국가: 영국 거래소: IOB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (80)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $301.00 — |
-1.31
|
$1.56T — | $36.66K — | $299.74 — | $306.69 — | $1.56T — | 53.65 | $5.61 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,824.00 — |
-1.03
|
$495.59B — | $12.26K — | $1,815.00 — | $1,836.00 — | $495.59B — | 18.91 | $96.44 — | ||
| ASML Holding N.V. 0QB8.IL | €941.75 1029.46 USD |
-0.33
|
€378.37B 413.61B USD | €107.21K 117.2K USD | €930.00 1016.62 USD | €970.80 1061.22 USD | €378.37B 413.61B USD | 50.30 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $213.40 — |
-3.7
|
$344.94B — | $199.31K — | $210.19 — | $220.30 — | $344.94B — | 1940.00 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Micron Technology, Inc. 0R2T.IL | $257.00 — |
+1.66
|
$282.19B — | $56.98K — | $251.69 — | $262.74 — | $282.19B — | 0 | -$4.77 — | ||
| SAP SE 0NW4.IL | €210.05 229.61 USD |
+1.16
|
€245.18B 268.01B USD | €1.97M 2.16M USD | €201.85 220.65 USD | €211.10 230.76 USD | €245.18B 268.01B USD | 67.97 | €3.09 3.38 USD | ||
| Applied Materials, Inc. 0R1A.IL | $267.75 — |
-0.37
|
$223.98B — | $1.73K — | $262.84 — | $274.43 — | $223.98B — | 35.32 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.52 — |
-2.81
|
$103.48B — | $32.99K — | $14.42 — | $14.80 — | $103.48B — | 26.39 | $0.55 — | ||
| Snowflake Inc. 0A93.IL | $214.00 — |
-3.82
|
$71.62B — | $3.52K — | $212.70 — | $220.91 — | $71.62B — | 0 | -$2.53 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $3.97K — | $62.07 — | $64.08 — | $54.08B — | 0 | -$0.41 — | ||
| Infineon Technologies AG 0KED.IL | €36.53 39.93 USD |
+0.01
|
€47.62B 52.06B USD | €2.02M 2.2M USD | €36.40 39.78 USD | €36.82 40.24 USD | €47.62B 52.06B USD | 16.02 | €2.28 2.49 USD | ||
| Adyen N.V. 0YP5.IL | €1,329.60 1453.43 USD |
+0.7
|
€44.39B 48.53B USD | €8.32K 9.1K USD | €1,305.00 1426.54 USD | €1,336.40 1460.87 USD | €44.39B 48.53B USD | 74.86 | €17.76 19.41 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.19 25.35 USD |
+0.74
|
€31.55B 34.48B USD | €913.71K 998.81K USD | €22.80 24.92 USD | €23.35 25.52 USD | €31.55B 34.48B USD | 30.11 | €0.77 0.84 USD | ||
| Nokia Oyj 0HAF.IL | €5.44 5.94 USD |
+3.35
|
€30.27B 33.09B USD | €1.61M 1.76M USD | €5.28 5.77 USD | €5.55 6.07 USD | €30.27B 33.09B USD | 7.44 | €0.73 0.8 USD | ||
| ASM International NV 0NX3.IL | €544.40 595.1 USD |
-2.03
|
€29.01B 31.71B USD | €32.38K 35.4K USD | €540.00 590.29 USD | €548.60 599.69 USD | €29.01B 31.71B USD | 43.76 | €12.44 13.6 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.23 8.81 USD |
+0.23
|
SEK 324.30B 31.66B USD | SEK 276.79K 27.02K USD | SEK 89.08 8.7 USD | SEK 90.98 8.88 USD | SEK 324.30B 31.66B USD | 25.06 | SEK 3.60 0.35 USD | ||
| Capgemini SE 0HAZ.IL | €152.35 166.54 USD |
+4.03
|
€26.55B 29.02B USD | €275.28K 300.91K USD | €145.00 158.5 USD | €153.05 167.3 USD | €26.55B 29.02B USD | 15.95 | €9.55 10.44 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| STMicroelectronics N.V. 0INB.IL | €22.06 24.11 USD |
-0.88
|
€21.88B 23.92B USD | €1.47M 1.61M USD | €21.81 23.84 USD | €22.66 24.76 USD | €21.88B 23.92B USD | 5.02 | €4.39 4.8 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 95.22 108.34 USD |
-0.81
|
CHF 15.48B 17.62B USD | CHF 189.93K 216.1K USD | CHF 94.82 107.88 USD | CHF 96.34 109.61 USD | CHF 15.48B 17.62B USD | 53.19 | CHF 1.79 2.04 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 180.85K 17.35K USD | NOK 11.00 1.06 USD | NOK 11.41 1.09 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €137.58 150.39 USD |
-2.83
|
€11.56B 12.64B USD | €16.06K 17.56K USD | €136.20 148.89 USD | €140.45 153.53 USD | €11.56B 12.64B USD | 60.33 | €2.28 2.49 USD | ||
| Rexel S.A. 0KBZ.IL | €33.52 36.64 USD |
+1.93
|
€11.22B 12.26B USD | €71.75K 78.43K USD | €32.97 36.04 USD | €33.62 36.75 USD | €11.22B 12.26B USD | 12.32 | €2.72 2.97 USD | ||
| Nemetschek SE 0FDT.IL | €92.00 100.57 USD |
+0.19
|
€10.63B 11.62B USD | €1.39K 1.52K USD | €90.95 99.42 USD | €92.90 101.55 USD | €10.63B 11.62B USD | 74.79 | €1.23 1.34 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €49.45 54.05 USD |
+0.84
|
€8.84B 9.67B USD | €6.84K 7.48K USD | €48.50 53.02 USD | €50.10 54.77 USD | €8.84B 9.67B USD | 48.47 | €1.02 1.11 USD | ||
| Atos SE 0DNH.IL | €50.23 54.91 USD |
+1.49
|
€7.97B 8.72B USD | €4.43K 4.84K USD | €49.08 53.65 USD | €50.34 55.03 USD | €7.97B 8.72B USD | 0 | -€9.47 -10.3 USD | ||
| Bechtle AG 0DPM.IL | €43.39 47.43 USD |
+1.38
|
€5.85B 6.39B USD | €432.00 472.23 USD | €42.62 46.59 USD | €43.36 47.4 USD | €5.85B 6.39B USD | 21.26 | €2.04 2.23 USD | ||
| Temenos AG 0QOA.IL | CHF 75.73 86.16 USD |
+0.4
|
CHF 5.61B 6.38B USD | CHF 60.19K 68.49K USD | CHF 74.65 84.94 USD | CHF 75.95 86.41 USD | CHF 5.61B 6.38B USD | 51.51 | CHF 1.47 1.67 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.06 4.44 USD |
+2.01
|
€5.33B 5.82B USD | €727.76K 795.54K USD | €3.98 4.35 USD | €4.08 4.46 USD | €5.33B 5.82B USD | 67.68 | €0.06 0.07 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €120.14K 131.33K USD | €5.52 6.03 USD | €5.68 6.21 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 217.80 21.26 USD |
+5.68
|
SEK 48.21B 4.71B USD | SEK 16.08K 1.57K USD | SEK 214.80 20.97 USD | SEK 217.20 21.2 USD | SEK 48.21B 4.71B USD | 56.86 | SEK 3.83 0.37 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €144.30 157.74 USD |
+5.25
|
€3.13B 3.42B USD | €452.00 494.1 USD | €136.80 149.54 USD | €145.00 158.5 USD | €3.13B 3.42B USD | 11.91 | €12.11 13.24 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 129.90 12.46 USD |
-0.19
|
NOK 30.83B 2.96B USD | NOK 342.44K 32.85K USD | NOK 128.65 12.34 USD | NOK 132.15 12.68 USD | NOK 30.83B 2.96B USD | 45.41 | NOK 2.86 0.27 USD | ||
| Alten S.A. 0O1S.IL | €70.65 77.23 USD |
+2.99
|
€2.68B 2.93B USD | €249.00 272.19 USD | €67.75 74.06 USD | €70.65 77.23 USD | €2.68B 2.93B USD | 5.70 | €12.39 13.54 USD | ||
| Melexis NV 0FA0.IL | €58.75 64.22 USD |
+0.51
|
€2.52B 2.75B USD | €2.00 2.19 USD | €58.25 63.68 USD | €58.75 64.22 USD | €2.52B 2.75B USD | 11.65 | €5.04 5.51 USD | ||
| AIXTRON SE 0NP9.IL | €17.79 19.45 USD |
+0.34
|
€2.43B 2.66B USD | €39.16K 42.81K USD | €17.42 19.04 USD | €17.82 19.47 USD | €2.43B 2.66B USD | 17.79 | €1.00 1.09 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.40 20.11 USD |
+1.52
|
€2.29B 2.51B USD | €9.77K 10.68K USD | €18.02 19.7 USD | €18.41 20.12 USD | €2.29B 2.51B USD | 10.88 | €1.69 1.85 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.50 8.53 USD |
+1.74
|
CHF 1.96B 2.23B USD | CHF 54.58K 62.1K USD | CHF 7.29 8.29 USD | CHF 7.50 8.53 USD | CHF 1.96B 2.23B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €96.00 104.94 USD |
-0.83
|
€1.72B 1.88B USD | €2.37K 2.6K USD | €95.50 104.39 USD | €97.20 106.25 USD | €1.72B 1.88B USD | 19.23 | €4.99 5.45 USD | ||
| Siltronic AG 0R8P.IL | €47.83 52.28 USD |
-0.97
|
€1.48B 1.62B USD | €4.88K 5.33K USD | €46.36 50.68 USD | €48.28 52.78 USD | €1.48B 1.62B USD | 4.38 | €10.92 11.94 USD | ||
| Kontron AG 0L9J.IL | €22.17 24.23 USD |
+1.33
|
€1.41B 1.54B USD | €522.31K 570.96K USD | €21.56 23.57 USD | €22.32 24.4 USD | €1.41B 1.54B USD | 739.00 | €0.03 0.03 USD | ||
| SMA Solar Technology AG 0NIF.IL | €36.34 39.72 USD |
-2.1
|
€1.28B 1.4B USD | €9.68K 10.58K USD | €35.82 39.16 USD | €37.20 40.66 USD | €1.28B 1.4B USD | 8.09 | €4.49 4.91 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €6.66K 7.27K USD | €0.93 1.02 USD | €0.96 1.05 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Soitec SA 0RMT.IL | €26.11 28.54 USD |
+1.18
|
€1.06B 1.16B USD | €36.56K 39.97K USD | €25.26 27.61 USD | €26.16 28.6 USD | €1.06B 1.16B USD | 4.94 | €5.28 5.77 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 135.30 153.94 USD |
0
|
CHF 961.75M 1.09B USD | CHF 141.00 160.43 USD | CHF 134.99 153.59 USD | CHF 135.40 154.06 USD | CHF 961.75M 1.09B USD | 9.58 | CHF 14.11 16.05 USD | ||
| Cancom SE 0O0F.IL | €27.23 29.76 USD |
0
|
€990.04M 1.08B USD | €7.45K 8.14K USD | €27.05 29.57 USD | €27.30 29.84 USD | €990.04M 1.08B USD | 36.79 | €0.74 0.81 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 78.00K 7.61K USD | SEK 1.79 0.17 USD | SEK 1.79 0.17 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| TomTom N.V. 0MKS.IL | €5.27 5.76 USD |
+0.73
|
€854.01M 933.55M USD | €763.00 834.06 USD | €5.23 5.72 USD | €5.29 5.78 USD | €854.01M 933.55M USD | 0 | -€0.13 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.88 16.27 USD |
0
|
€675.74M 738.68M USD | €7.80M 8.53M USD | €14.92 16.3 USD | €14.92 16.3 USD | €675.74M 738.68M USD | 27.05 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.27 3.58 USD |
-0.46
|
€524.86M 573.75M USD | €2.22K 2.43K USD | €3.25 3.55 USD | €3.30 3.61 USD | €524.86M 573.75M USD | 10.90 | €0.30 0.33 USD | ||
| Quadient S.A. 0NQ5.IL | €14.29 15.62 USD |
-1.45
|
€496.63M 542.89M USD | €78.00 85.26 USD | €14.40 15.74 USD | €14.40 15.74 USD | €496.63M 542.89M USD | 7.93 | €1.80 1.97 USD | ||
| Worldline SA 0QVI.IL | €1.36 1.49 USD |
+0.37
|
€424.08M 463.57M USD | €44.35K 48.48K USD | €1.33 1.46 USD | €1.39 1.52 USD | €424.08M 463.57M USD | 1.58 | €0.86 0.94 USD | ||
| Claranova SE 0N6K.IL | €1.30 1.42 USD |
-4.56
|
€75.82M 82.89M USD | €7.34K 8.02K USD | €1.29 1.41 USD | €1.36 1.49 USD | €75.82M 82.89M USD | 0 | -€0.40 -0.4 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,380.00 — |
+0.73
|
$410.47B — | $1.17K — | $1,370.00 — | $1,390.00 — | $410.47B — | 14.30 | $96.48 — | ||
| Cloudflare, Inc. 0A3Z.IL | $205.00 — |
-1.32
|
$72.21B — | $2.32K — | $203.43 — | $213.46 — | $72.21B — | 0 | -$0.63 — | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $2.66K — | $17.60 — | $17.60 — | $13.55B — | 22.85 | $0.77 — | ||
| Reply S.p.A. 0RV0.IL | €115.55 126.31 USD |
-3.1
|
€4.47B 4.89B USD | €1.34K 1.46K USD | €114.40 125.05 USD | €118.40 129.43 USD | €4.47B 4.89B USD | 22.05 | €5.24 5.73 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 350.90 51.45 USD |
+1.47
|
DKK 20.16B 2.96B USD | DKK 273.00 40.03 USD | DKK 344.80 50.55 USD | DKK 351.20 51.49 USD | DKK 20.16B 2.96B USD | 33.54 | DKK 10.46 1.53 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €0.00 0 USD | €12.12 13.25 USD | €12.12 13.25 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 717.25 105.16 USD |
-1.17
|
DKK 14.81B 2.17B USD | DKK 111.00 16.27 USD | DKK 719.50 105.49 USD | DKK 724.75 106.26 USD | DKK 14.81B 2.17B USD | 69.90 | DKK 10.26 1.5 USD | ||
| C3.ai, Inc. 0A5W.IL | $15.72 — |
-1.57
|
$1.95B — | $933.00 — | $15.87 — | $15.87 — | $1.95B — | 0 | -$2.18 — | ||
| Atea ASA 0JWO.IL | NOK 157.30 15.09 USD |
+1.48
|
NOK 19.37B 1.86B USD | NOK 4.21K 404.24 USD | NOK 156.00 14.96 USD | NOK 158.70 15.22 USD | NOK 19.37B 1.86B USD | 20.37 | NOK 7.72 0.74 USD | ||
| TKH Group N.V. 0NO1.IL | €37.43 40.92 USD |
-0.32
|
€1.62B 1.77B USD | €765.00 836.25 USD | €37.14 40.6 USD | €37.76 41.28 USD | €1.62B 1.77B USD | 9.28 | €4.03 4.41 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €30.75 33.61 USD |
0
|
€1.39B 1.52B USD | €1.88K 2.05K USD | €30.00 32.79 USD | €31.10 34 USD | €1.39B 1.52B USD | 61.50 | €0.50 0.55 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $26.10 — |
+2.76
|
$1.48B — | $941.00 — | $25.25 — | $26.67 — | $1.48B — | 2.97 | $8.78 — | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.30 1.98 USD |
-0.4
|
SEK 12.75B 1.24B USD | SEK 390.00 38.07 USD | SEK 20.59 2.01 USD | SEK 20.59 2.01 USD | SEK 12.75B 1.24B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Lectra SA 0IVJ.IL | €22.80 24.92 USD |
-0.44
|
€957.06M 1.05B USD | €411.00 449.28 USD | €22.60 24.7 USD | €22.85 24.98 USD | €957.06M 1.05B USD | 22.57 | €1.01 1.1 USD | ||
| Econocom Group SE 0RPX.IL | €1.61 1.76 USD |
+0.25
|
€325.98M 356.34M USD | €10.00K 10.93K USD | €1.62 1.77 USD | €1.62 1.77 USD | €325.98M 356.34M USD | 5.74 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 114.90 11.22 USD |
+1.14
|
SEK 3.20B 312.84M USD | SEK 86.00 8.39 USD | SEK 115.50 11.27 USD | SEK 115.50 11.27 USD | SEK 3.20B 312.84M USD | 12.30 | SEK 9.34 0.91 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.52 4.94 USD |
+0.84
|
€276.19M 301.92M USD | €0.00 0 USD | €4.46 4.87 USD | €4.46 4.87 USD | €276.19M 301.92M USD | 7.92 | €0.57 0.62 USD | ||
| NNIT A/S 0R5Z.IL | DKK 49.63 7.28 USD |
-1.93
|
DKK 1.28B 188.14M USD | DKK 645.00 94.57 USD | DKK 50.10 7.35 USD | DKK 50.80 7.45 USD | DKK 1.28B 188.14M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €433.00 473.33 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.62 0.16 USD |
-0.03
|
SEK 232.16M 22.66M USD | SEK 33.23K 3.24K USD | SEK 1.58 0.15 USD | SEK 1.62 0.16 USD | SEK 232.16M 22.66M USD | 0 | -SEK 1.05 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}