$3.41T
시가 총액
$67.32B
총 거래량
BTC 62.61%     ETH 8.59%
지배력

거래소: IOB 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $225
+0.9
$1.17T $25.41K $185.35 $228.88 $1.17T 40.10 $5.61
SAP SE  0NW4.IL $253.35 276.95 USD
+1.16
$295.72B 323.26B USD $38.04K 41.59K USD $252.75 276.29 USD $258.35 282.41 USD $295.72B 323.26B USD 81.99 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,114
+0.27
$302.68B $15.4K $1,109 $1,119 $302.68B 11.55 $96.44
ASML Holding N.V.  0QB8.IL $686 749.89 USD
+1.09
$275.62B 301.29B USD $78.52K 85.83K USD $679.2 742.46 USD $690.99 755.34 USD $275.62B 301.29B USD 36.64 $18.72 20.46 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Advanced Micro Devices, Inc.  0QZD.IL $144.3
+0.66
$233.25B $324.18K $142.98 $147.75 $233.25B 1311.81 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $184.4
+0.22
$154.26B $8.95K $182.2 $185.75 $154.26B 24.32 $7.58
Micron Technology, Inc.  0R2T.IL $126.4
+0.68
$138.79B $68.43K $123.63 $127.52 $138.79B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11.22
+1.81
$79.96B $140.61K $11.16 $11.34 $79.96B 20.39 $0.55
Snowflake Inc.  0A93.IL $223
+1.13
$74.63B $1.44K $221.54 $224.47 $74.63B 0 -$2.53
Adyen N.V.  0YP5.IL $1,556.4 1701.36 USD
+1.86
$51.97B 56.81B USD $246.08K 269K USD $1,551.8 1696.33 USD $1,582 1729.34 USD $51.97B 56.81B USD 87.63 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $5.9K $65.15 $66.99 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL $35.59 38.9 USD
+0.3
$46.4B 50.72B USD $1.1M 1.2M USD $35.41 38.71 USD $36 39.35 USD $46.4B 50.72B USD 15.60 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $31.01 33.9 USD
+1.94
$42.18B 46.11B USD $58.49K 63.94K USD $30.61 33.46 USD $31.16 34.06 USD $42.18B 46.11B USD 40.27 $0.77 0.84 USD
ASM International NV  0NX3.IL $546.5 597.4 USD
+1.88
$29.12B 31.83B USD $81.99K 89.63K USD $542 592.48 USD $548.6 599.69 USD $29.12B 31.83B USD 43.93 $12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $80.16 7.82 USD
+0.82
$288.11B 28.12B USD $207.76K 20.28K USD $80.12 7.82 USD $80.82 7.89 USD $288.11B 28.12B USD 22.26 $3.6 0.35 USD
STMicroelectronics N.V.  0INB.IL $25.65 28.04 USD
-0.12
$25.45B 27.82B USD $1.12M 1.23M USD $25.51 27.89 USD $26.02 28.44 USD $25.45B 27.82B USD 5.84 $4.39 4.8 USD
Capgemini SE  0HAZ.IL $145.23 158.75 USD
+2.22
$25.31B 27.66B USD $18.44K 20.16K USD $142.55 155.83 USD $145.45 159 USD $25.31B 27.66B USD 15.20 $9.55 10.44 USD
Nokia Oyj  0HAF.IL $4.4 4.81 USD
+1.64
$24.52B 26.8B USD $1.01M 1.1M USD $4.37 4.77 USD $4.43 4.85 USD $24.52B 26.8B USD 6.02 $0.73 0.8 USD
Nemetschek SE  0FDT.IL $121.4 132.71 USD
+1.63
$14.02B 15.33B USD $661 722.56 USD $120.7 131.94 USD $122.5 133.91 USD $14.02B 15.33B USD 98.69 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $71.83 81.73 USD
+1.13
$11.68B 13.29B USD $36.24K 41.24K USD $71.5 81.35 USD $72.44 82.42 USD $11.68B 13.29B USD 40.12 $1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $533.98K 51.22K USD $5.84 0.56 USD $6.03 0.58 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $131.1 143.31 USD
+0.36
$11.01B 12.04B USD $38.88K 42.5K USD $129.55 141.62 USD $131.55 143.8 USD $11.01B 12.04B USD 57.50 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $26.52 28.98 USD
+3.25
$8.87B 9.7B USD $88.73K 96.99K USD $25.66 28.05 USD $26.53 29 USD $8.87B 9.7B USD 9.74 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.13 5.61 USD
+0.82
$6.73B 7.36B USD $43.97K 48.07K USD $5.09 5.57 USD $5.16 5.64 USD $6.73B 7.36B USD 85.52 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $35.22 38.5 USD
+5.04
$6.3B 6.89B USD $14.84K 16.22K USD $34.42 37.63 USD $35.78 39.11 USD $6.3B 6.89B USD 34.52 $1.02 1.11 USD
Atos SE  0DNH.IL $33.33 36.44 USD
0
$5.29B 5.79B USD $889 971.8 USD $33.33 36.44 USD $33.33 36.44 USD $5.29B 5.79B USD 0 -$9.47 -10.3 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $20.23K 22.11K USD $9.55 10.44 USD $9.71 10.61 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Bechtle AG  0DPM.IL $39.06 42.7 USD
+1.06
$5.26B 5.75B USD $312.51K 341.61K USD $38.7 42.31 USD $39.22 42.87 USD $5.26B 5.75B USD 19.14 $2.04 2.23 USD
Temenos AG  0QOA.IL $58.75 66.84 USD
+1.69
$4.35B 4.95B USD $16.12K 18.34K USD $58.05 66.05 USD $59.15 67.3 USD $4.35B 4.95B USD 39.96 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $206.1 225.3 USD
+1.23
$4.47B 4.89B USD $3.05K 3.33K USD $205.2 224.31 USD $207.2 226.5 USD $4.47B 4.89B USD 17.01 $12.11 13.24 USD
Alten S.A.  0O1S.IL $75.08 82.07 USD
+3.34
$2.85B 3.12B USD $7.54K 8.24K USD $73.3 80.13 USD $75.45 82.48 USD $2.85B 3.12B USD 6.05 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $134.95 12.95 USD
-1.5
$32.02B 3.07B USD $27.79K 2.67K USD $133.9 12.84 USD $138.3 13.27 USD $32.02B 3.07B USD 47.18 $2.86 0.27 USD
ams-OSRAM AG  0QWC.IL $10.26 11.67 USD
+12.75
$2.68B 3.05B USD $88.05K 100.18K USD $9.44 10.74 USD $10.64 12.11 USD $2.68B 3.05B USD 0 -$7.23 -8.2 USD
AIXTRON SE  0NP9.IL $15.69 17.15 USD
+1.75
$2.15B 2.35B USD $76.8K 83.95K USD $15.41 16.84 USD $15.7 17.16 USD $2.15B 2.35B USD 15.68 $1 1.09 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $2 2.19 USD $12.33 13.48 USD $12.33 13.48 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TietoEVRY Oyj  0KG0.IL $16.33 17.85 USD
+2.35
$2.03B 2.22B USD $19.41K 21.22K USD $16.04 17.53 USD $16.34 17.86 USD $2.03B 2.22B USD 9.66 $1.69 1.85 USD
Soitec SA  0RMT.IL $47.51 51.93 USD
+2.07
$1.94B 2.12B USD $6.42K 7.01K USD $47.09 51.48 USD $47.92 52.38 USD $1.94B 2.12B USD 8.99 $5.28 5.77 USD
TKH Group N.V.  0NO1.IL $38.78 42.39 USD
+3.03
$1.68B 1.84B USD $2.29K 2.51K USD $37.98 41.52 USD $38.94 42.57 USD $1.68B 1.84B USD 9.62 $4.03 4.41 USD
Elmos Semiconductor SE  0N9K.IL $88.3 96.52 USD
+5.81
$1.59B 1.73B USD $30.05K 32.85K USD $85.2 93.14 USD $88.8 97.07 USD $1.59B 1.73B USD 17.69 $4.99 5.45 USD
Kontron AG  0L9J.IL $24.34 26.61 USD
+1.16
$1.55B 1.69B USD $16.78K 18.34K USD $24.1 26.34 USD $24.58 26.87 USD $1.55B 1.69B USD 811.33 $0.03 0.03 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $5.72K 6.25K USD $1.58 1.72 USD $1.6 1.75 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $28 30.61 USD
+0.27
$1.02B 1.11B USD $0 0 USD $27.85 30.44 USD $28.05 30.66 USD $1.02B 1.11B USD 37.83 $0.74 0.81 USD
Worldline SA  0QVI.IL $3.11 3.4 USD
-8.29
$969.83M 1.06B USD $236.51K 258.54K USD $3.01 3.29 USD $3.54 3.87 USD $969.83M 1.06B USD 3.61 $0.86 0.94 USD
SMA Solar Technology AG  0NIF.IL $21.9 23.94 USD
+3.25
$773.14M 845.15M USD $1.52K 1.66K USD $21.46 23.46 USD $22.56 24.66 USD $773.14M 845.15M USD 4.87 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $15.96 17.45 USD
+0.69
$554.67M 606.33M USD $1 1.09 USD $15.98 17.47 USD $15.98 17.47 USD $554.67M 606.33M USD 8.86 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.62 2.86 USD
+0.58
$152.76M 166.98M USD $27.83K 30.42K USD $2.64 2.89 USD $2.73 2.98 USD $152.76M 166.98M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $424.42K 41.43K USD $0.01 0.0011 USD $0.01 0.0011 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $928
-0.22
$276.03B $947 $922 $930 $276.03B 9.61 $96.48
Cloudflare, Inc.  0A3Z.IL $190.5
0
$67.11B $934 $189.74 $194.24 $67.11B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $13.5
+0.75
$10.39B $46 $13.5 $13.5 $10.39B 17.53 $0.77
Reply S.p.A.  0RV0.IL $143.75 157.14 USD
+0.35
$5.56B 6.08B USD $4.15K 4.53K USD $143.7 157.08 USD $144.1 157.52 USD $5.56B 6.08B USD 27.43 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $224.2 21.88 USD
+1.08
$49.62B 4.84B USD $10.12K 987.74 USD $224.2 21.88 USD $228.6 22.31 USD $49.62B 4.84B USD 58.53 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Melexis NV  0FA0.IL $72.75 79.53 USD
+2.28
$3.12B 3.41B USD $33.07K 36.15K USD $71.4 78.05 USD $72.7 79.47 USD $3.12B 3.41B USD 14.43 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $24.93
+2.36
$3.1B $866 $24.89 $24.89 $3.1B 0 -$2.18
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $271.5 39.81 USD
+0.74
$15.6B 2.29B USD $2.08K 304.83 USD $269.6 39.53 USD $272.2 39.91 USD $15.6B 2.29B USD 25.95 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $157.1 15.07 USD
+2.68
$19.35B 1.86B USD $1.88K 180.15 USD $157.08 15.07 USD $157.6 15.12 USD $19.35B 1.86B USD 20.34 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $582.5 85.41 USD
+6.54
$12.03B 1.76B USD $489 71.7 USD $554 81.23 USD $582 85.33 USD $12.03B 1.76B USD 56.77 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Siltronic AG  0R8P.IL $41.64 45.52 USD
+0.65
$1.29B 1.41B USD $5.42K 5.93K USD $41.23 45.07 USD $42.28 46.22 USD $1.29B 1.41B USD 3.81 $10.92 11.94 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $21.6
+3.6
$1.22B $4.49K $20.64 $21.83 $1.22B 2.46 $8.78
Lectra SA  0IVJ.IL $25.53 27.9 USD
+0.99
$1.07B 1.17B USD $30 32.79 USD $25.25 27.6 USD $25.6 27.98 USD $1.07B 1.17B USD 25.27 $1.01 1.1 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $38.94K 3.8K USD $2.29 0.22 USD $2.4 0.23 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
TomTom N.V.  0MKS.IL $5.15 5.63 USD
+1.54
$834.09M 911.77M USD $35 38.26 USD $5.11 5.58 USD $5.15 5.63 USD $834.09M 911.77M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $16.92 18.5 USD
+1.01
$766.81M 838.22M USD $931 1.02K USD $16.8 18.36 USD $17.12 18.71 USD $766.81M 838.22M USD 33.84 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $99.15 112.81 USD
+1.02
$704.78M 801.89M USD $478 543.86 USD $98.4 111.96 USD $101 114.92 USD $704.78M 801.89M USD 7.02 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $12.22 13.36 USD
-0.49
$554.95M 606.63M USD $248K 271.1K USD $12.2 13.34 USD $12.2 13.34 USD $554.95M 606.63M USD 22.21 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.08 3.37 USD
+0.49
$494.39M 540.43M USD $4.49K 4.91K USD $3.08 3.37 USD $3.11 3.4 USD $494.39M 540.43M USD 10.27 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.95 2.13 USD
+0.93
$394.5M 431.24M USD $2.88K 3.15K USD $1.93 2.11 USD $1.96 2.14 USD $394.5M 431.24M USD 6.95 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $128 12.49 USD
-0.16
$3.57B 348.5M USD $158 15.42 USD $128.2 12.51 USD $128.6 12.55 USD $3.57B 348.5M USD 13.70 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.67 5.1 USD
+4.24
$285.52M 312.11M USD $22.35K 24.43K USD $4.51 4.92 USD $4.51 4.92 USD $285.52M 312.11M USD 8.19 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $67.45 9.89 USD
-1.24
$1.74B 255.72M USD $2.23K 327.26 USD $68.45 10.04 USD $68.45 10.04 USD $1.74B 255.72M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $384 419.76 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Tobii AB (publ)  0R6W.IL $4.52 0.44 USD
+5.39
$649.2M 63.37M USD $16.62K 1.62K USD $4.36 0.43 USD $4.55 0.44 USD $649.2M 63.37M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.89 0.97 USD
+3.93
$35.26M 38.55M USD $194.44K 212.55K USD $0.8199 0.89 USD $0.8199 0.89 USD $35.26M 38.55M USD 17.71 $0.05 0.05 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $10.71K $5.35 $5.35 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.