$2.3T
시가 총액
$89.75B
총 거래량
BTC 55.92%     ETH 9.48%
지배력

국가: 영국 거래소: IOB 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $196.82
+1.25
$4.87T $532.35K $193.48 $197.53 $4.87T 115.10 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $454.00
+3.89
$2.35T $61.57K $439.99 $460.00 $2.35T 80.92 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,011.50
+3.64
$1.11T $123.79K $982.59 $1,019.10 $1.11T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $571.00
+9.9
$922.96B $103.57K $522.36 $572.39 $922.96B 5190.90 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,625.80 1876.72 USD
+0.01
€653.20B 754.01B USD €286.16K 330.33K USD €1,588.80 1834.01 USD €1,636.60 1889.18 USD €653.20B 754.01B USD 86.84 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $599.50
-1.32
$501.50B $20.36K $591.32 $639.99 $501.50B 79.08 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE SAP SE 0NW4.IL GB €141.53 163.37 USD
+1.55
€165.20B 190.69B USD €988.88K 1.14M USD €139.06 160.52 USD €142.72 164.75 USD €165.20B 190.69B USD 45.80 €3.09 3.57 USD
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
gb Infineon Technologies AG 0KED.IL GB €77.06 88.95 USD
-0.6
€100.46B 115.96B USD €4.95M 5.71M USD €74.69 86.22 USD €77.75 89.75 USD €100.46B 115.96B USD 33.79 €2.28 2.63 USD
gb Cloudflare, Inc. 0A3Z.IL GB $250.50
+3.51
$88.24B $3.51K $239.38 $250.85 $88.24B 0 -$0.63
gb Snowflake Inc. 0A93.IL GB $260.00
+0.97
$87.01B $6.09K $250.32 $266.36 $87.01B 0 -$2.53
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €63.18 72.93 USD
+0.7
€62.67B 72.34B USD €3.27M 3.78M USD €61.42 70.9 USD €63.99 73.86 USD €62.67B 72.34B USD 14.39 €4.39 5.07 USD
gb Nokia Oyj 0HAF.IL GB €11.04 12.74 USD
-0.14
€61.48B 70.96B USD €2.69M 3.1M USD €10.85 12.52 USD €11.20 12.92 USD €61.48B 70.96B USD 15.11 €0.73 0.84 USD
gb ASM International NV 0NX3.IL GB €963.80 1112.55 USD
-0.8
€51.36B 59.28B USD €116.82K 134.85K USD €929.20 1072.61 USD €968.60 1118.09 USD €51.36B 59.28B USD 77.47 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $77.80
-0.83
$47.69B $15.13K $77.34 $81.30 $47.69B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 106.58 10.4 USD
-0.21
SEK 383.05B 37.39B USD SEK 4.97M 485K USD SEK 106.25 10.37 USD SEK 108.25 10.57 USD SEK 383.05B 37.39B USD 29.60 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €870.70 1005.08 USD
+0.86
€29.07B 33.56B USD €35.49K 40.97K USD €862.80 995.96 USD €895.05 1033.19 USD €29.07B 33.56B USD 49.02 €17.76 20.5 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €18.43 21.27 USD
-0.37
€25.07B 28.93B USD €567.38K 654.95K USD €18.14 20.94 USD €18.77 21.67 USD €25.07B 28.93B USD 23.93 €0.77 0.89 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
gb BE Semiconductor Industries N.V. 0XVE.IL GB €257.25 296.95 USD
-5.73
€21.61B 24.95B USD €169.46K 195.61K USD €250.40 289.05 USD €265.70 306.71 USD €21.61B 24.95B USD 112.82 €2.28 2.63 USD
gb Capgemini SE 0HAZ.IL GB €93.03 107.39 USD
+1.27
€16.21B 18.71B USD €86.05K 99.33K USD €91.62 105.76 USD €93.70 108.16 USD €16.21B 18.71B USD 9.74 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 77.10 96.7 USD
+0.69
CHF 12.54B 15.72B USD CHF 47.13K 59.11K USD CHF 76.54 96 USD CHF 78.10 97.96 USD CHF 12.54B 15.72B USD 43.07 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €38.43 44.36 USD
+0.05
€12.86B 14.85B USD €161.06K 185.92K USD €37.54 43.33 USD €39.12 45.16 USD €12.86B 14.85B USD 14.12 €2.72 3.14 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 617.70K 59.25K USD NOK 11.95 1.15 USD NOK 12.29 1.18 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €52.26 60.33 USD
+1.61
€9.35B 10.79B USD €30.15K 34.8K USD €51.02 58.89 USD €53.48 61.73 USD €9.35B 10.79B USD 51.23 €1.02 1.18 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €192.80 222.56 USD
-2.72
€8.74B 10.09B USD €1.11K 1.28K USD €187.00 215.86 USD €202.00 233.18 USD €8.74B 10.09B USD 385.60 €0.50 0.58 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €50.08 57.81 USD
+1.4
€6.85B 7.91B USD €144.20K 166.46K USD €48.12 55.55 USD €50.06 57.79 USD €6.85B 7.91B USD 50.07 €1.00 1.15 USD
gb Nemetschek SE 0FDT.IL GB €57.68 66.58 USD
+4.34
€6.66B 7.69B USD €115.74K 133.6K USD €56.45 65.16 USD €58.20 67.18 USD €6.66B 7.69B USD 46.89 €1.23 1.42 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 70.65 88.61 USD
+1.11
CHF 5.23B 6.56B USD CHF 6.60K 8.27K USD CHF 68.00 85.29 USD CHF 71.05 89.11 USD CHF 5.23B 6.56B USD 48.06 CHF 1.47 1.84 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 19.68 24.69 USD
-1.89
CHF 5.15B 6.45B USD CHF 35.40K 44.39K USD CHF 19.00 23.83 USD CHF 19.94 25.01 USD CHF 5.15B 6.45B USD 0 -CHF 7.23 -9.06 USD
gb Atos Group 0DNH.IL GB €33.90 39.13 USD
-0.94
€5.38B 6.21B USD €6.67K 7.7K USD €33.46 38.62 USD €35.00 40.4 USD €5.38B 6.21B USD 0 -€9.47 -10.9 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €1.43M 1.65M USD €5.21 6.01 USD €5.34 6.16 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
gb Nexi S.p.A. 0NX5.IL GB €3.75 4.33 USD
-0.36
€4.92B 5.68B USD €823.93K 951.09K USD €3.69 4.26 USD €3.86 4.45 USD €4.92B 5.68B USD 62.50 €0.06 0.07 USD
Soitec SA Soitec SA 0RMT.IL GB €118.05 136.27 USD
+1.03
€4.81B 5.55B USD €38.38K 44.3K USD €113.30 130.79 USD €118.75 137.08 USD €4.81B 5.55B USD 22.35 €5.28 6.09 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 244.00 23.82 USD
-2.32
SEK 54.01B 5.27B USD SEK 9.46K 923.02 USD SEK 243.60 23.78 USD SEK 249.10 24.32 USD SEK 54.01B 5.27B USD 63.70 SEK 3.83 0.37 USD
gb Bechtle AG 0DPM.IL GB €32.71 37.76 USD
+3.87
€4.41B 5.09B USD €8.89K 10.26K USD €31.54 36.41 USD €32.90 37.98 USD €4.41B 5.09B USD 16.03 €2.04 2.35 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 181.50 17.41 USD
-0.41
NOK 43.07B 4.13B USD NOK 3.79K 363.18 USD NOK 179.10 17.18 USD NOK 182.50 17.51 USD NOK 43.07B 4.13B USD 63.46 NOK 2.86 0.27 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €144.70 167.03 USD
+0.28
€3.14B 3.63B USD €37.00 42.71 USD €144.20 166.46 USD €147.10 169.8 USD €3.14B 3.63B USD 11.94 €12.11 13.98 USD
Worldline SA Worldline SA 0QVI.IL GB €10.00 11.54 USD
0
€3.12B 3.6B USD €12.00 13.85 USD €10.00 11.54 USD €10.00 11.54 USD €3.12B 3.6B USD 11.62 €0.86 0.99 USD
gb Elmos Semiconductor SE 0N9K.IL GB €172.70 199.35 USD
-2.43
€3.10B 3.58B USD €1.59K 1.83K USD €168.00 193.93 USD €173.63 200.43 USD €3.10B 3.58B USD 34.60 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €91.73 105.88 USD
-0.35
€2.84B 3.28B USD €11.71K 13.52K USD €90.10 104.01 USD €93.45 107.87 USD €2.84B 3.28B USD 8.39 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.00 20.77 USD
+2.01
€2.24B 2.59B USD €31.32K 36.15K USD €17.75 20.49 USD €18.04 20.82 USD €2.24B 2.59B USD 10.64 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €55.43 63.98 USD
-0.45
€2.11B 2.43B USD €35.33K 40.78K USD €55.35 63.89 USD €57.20 66.03 USD €2.11B 2.43B USD 4.47 €12.39 14.3 USD
gb SMA Solar Technology AG 0NIF.IL GB €58.30 67.3 USD
-2.83
€2.06B 2.38B USD €1.71K 1.97K USD €55.50 64.07 USD €58.95 68.05 USD €2.06B 2.38B USD 12.98 €4.49 5.18 USD
gb TKH Group N.V. 0NO1.IL GB €43.65 50.39 USD
-0.64
€1.89B 2.18B USD €8.68K 10.01K USD €43.14 49.8 USD €43.88 50.65 USD €1.89B 2.18B USD 10.83 €4.03 4.65 USD
Kontron AG Kontron AG 0L9J.IL GB €23.05 26.61 USD
-0.73
€1.47B 1.69B USD €10.54K 12.17K USD €23.00 26.55 USD €23.38 26.99 USD €1.47B 1.69B USD 768.33 €0.03 0.03 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €3.98K 4.6K USD €0.56 0.65 USD €0.58 0.66 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
gb Cancom SE 0O0F.IL GB €24.20 27.93 USD
-0.41
€880.04M 1.02B USD €2.16K 2.5K USD €23.85 27.53 USD €24.50 28.28 USD €880.04M 1.02B USD 32.70 €0.74 0.85 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 6.87K 670.79 USD SEK 2.01 0.2 USD SEK 2.10 0.2 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.79 5.53 USD
+0.07
€776.02M 895.78M USD €2.05K 2.37K USD €4.76 5.49 USD €4.82 5.56 USD €776.02M 895.78M USD 0 -€0.13 -0.1 USD
gb Lectra SA 0IVJ.IL GB €18.07 20.86 USD
-1.2
€758.51M 875.57M USD €2.00 2.31 USD €18.06 20.85 USD €18.38 21.22 USD €758.51M 875.57M USD 17.89 €1.01 1.17 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.02 3.48 USD
-0.33
€483.56M 558.19M USD €11.60K 13.39K USD €3.02 3.48 USD €3.06 3.53 USD €483.56M 558.19M USD 10.05 €0.30 0.35 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $5,115.00
+1.49
$0.00 $16.48K $5,115.00 $5,215.00 $0.00 53.03 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $15.40
+1.58
$0.00 $37.21K $15.08 $15.42 $0.00 27.99 $0.55
gb Reply S.p.A. 0RV0.IL GB €97.18 112.17 USD
-0.92
€3.76B 4.34B USD €5.57K 6.43K USD €96.10 110.93 USD €100.00 115.43 USD €3.76B 4.34B USD 18.54 €5.24 6.05 USD
Melexis NV Melexis NV 0FA0.IL GB €78.90 91.08 USD
+0.83
€3.38B 3.9B USD €36.53K 42.16K USD €76.66 88.5 USD €80.00 92.35 USD €3.38B 3.9B USD 15.65 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 314.40 46.1 USD
-0.25
DKK 18.06B 2.65B USD DKK 5.51K 807.74 USD DKK 312.40 45.8 USD DKK 316.80 46.45 USD DKK 18.06B 2.65B USD 30.05 DKK 10.46 1.53 USD
Barco NV Barco NV 0KDK.IL GB €22.89 26.42 USD
0
€2.07B 2.39B USD €1.00 1.15 USD €8.44 9.74 USD €8.47 9.77 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
gb Atea ASA 0JWO.IL GB NOK 171.60 16.46 USD
+0.23
NOK 21.13B 2.03B USD NOK 1.08K 103.79 USD NOK 171.00 16.4 USD NOK 172.80 16.58 USD NOK 21.13B 2.03B USD 22.22 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €1.64K 1.9K USD €23.10 26.67 USD €23.20 26.78 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.07
-0.44
$1.13B $3.98K $9.59 $9.59 $1.13B 0 -$2.18
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 15.81 1.54 USD
-1.43
SEK 9.93B 969.41M USD SEK 50.00 4.88 USD SEK 15.64 1.53 USD SEK 15.64 1.53 USD SEK 9.93B 969.41M USD 0 -SEK 1.96 -0.1 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $16.40
+2.5
$928.07M $4.08K $15.85 $16.77 $928.07M 1.86 $8.78
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.12 17.45 USD
0
€686.42M 792.35M USD €129.00 148.91 USD €15.56 17.96 USD €15.56 17.96 USD €686.42M 792.35M USD 27.48 €0.55 0.63 USD
gb Quadient S.A. 0NQ5.IL GB €12.00 13.85 USD
-0.66
€417.05M 481.41M USD €997.00 1.15K USD €11.98 13.83 USD €12.08 13.94 USD €417.05M 481.41M USD 6.66 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.83 6.72 USD
0
€356.13M 411.09M USD €190.00 219.32 USD €5.82 6.72 USD €5.82 6.72 USD €356.13M 411.09M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.49 1.71 USD
+1.02
€301.05M 347.51M USD €2.00 2.31 USD €1.47 1.7 USD €1.50 1.73 USD €301.05M 347.51M USD 5.30 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 84.00 8.2 USD
-0.59
SEK 2.34B 228.71M USD SEK 4.59K 448.43 USD SEK 83.10 8.11 USD SEK 83.10 8.11 USD SEK 2.34B 228.71M USD 8.99 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.63 5.66 USD
-0.26
DKK 998.74M 146.44M USD DKK 43.00 6.3 USD DKK 38.05 5.58 USD DKK 38.05 5.58 USD DKK 998.74M 146.44M USD 0 -DKK 7.03 -1.03 USD
gb Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €41.00 47.33 USD €0.01 0.02 USD €0.01 0.02 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.21 1.4 USD
0
€48.16M 55.59M USD €1.27K 1.47K USD €1.20 1.39 USD €1.20 1.39 USD €48.16M 55.59M USD 24.19 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.67 0.78 USD
+2.67
€39.28M 45.35M USD €3.11K 3.59K USD €0.67 0.77 USD €0.68 0.78 USD €39.28M 45.35M USD 0 -€0.40 -0.4 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.91 0.19 USD
-2.1
SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.92 0.19 USD SEK 1.92 0.19 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,500.00
+3.24
$0.00 $4.54K $3,390.00 $3,530.00 $0.00 36.27 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $25.00
0
$0.00 $90.00 $25.00 $25.00 $0.00 32.46 $0.77
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency