국가: 영국 거래소: IOB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $298 — |
-1
|
$1.55T — | $50.26K — | $294.36 — | $301.99 — | $1.55T — | 53.11 | $5.61 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,810 — |
-7.27
|
$491.79B — | $30.64K — | $1,783 — | $1,829 — | $491.79B — | 18.76 | $96.44 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $255.3 — |
-0.89
|
$412.67B — | $267.02K — | $247.39 — | $259.65 — | $412.67B — | 2320.90 | $0.11 — | |
| ASML Holding N.V. 0QB8.IL | $925.25 1011.42 USD |
-0.25
|
$371.74B 406.36B USD | $79.08K 86.45K USD | $892 975.08 USD | $926.1 1012.35 USD | $371.74B 406.36B USD | 49.42 | $18.72 20.46 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| SAP SE 0NW4.IL | $225.5 246.5 USD |
-1.47
|
$263.21B 287.72B USD | $16.72K 18.28K USD | $224 244.86 USD | $226.75 247.87 USD | $263.21B 287.72B USD | 72.97 | $3.09 3.38 USD | |
| Micron Technology, Inc. 0R2T.IL | $226.1 — |
-3.75
|
$248.26B — | $143.09K — | $220.38 — | $232.48 — | $248.26B — | 0 | -$4.77 — | |
| Applied Materials, Inc. 0R1A.IL | $236.75 — |
+0.64
|
$198.05B — | $5.48K — | $229.77 — | $236.97 — | $198.05B — | 31.23 | $7.58 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.7 — |
-3.56
|
$111.89B — | $24.89K — | $15.6 — | $15.8 — | $111.89B — | 28.54 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $270.5 — |
-1.73
|
$90.53B — | $14.47K — | $264.55 — | $277.04 — | $90.53B — | 0 | -$2.53 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $6.79K — | $71.29 — | $73.62 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | $1,415.3 1547.11 USD |
-2.58
|
$47.26B 51.66B USD | $14.52K 15.88K USD | $1,401 1531.48 USD | $1,425.6 1558.37 USD | $47.26B 51.66B USD | 79.69 | $17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | $34.14 37.32 USD |
-1.35
|
$44.51B 48.66B USD | $1.02M 1.12M USD | $33.68 36.82 USD | $34.61 37.83 USD | $44.51B 48.66B USD | 14.97 | $2.28 2.49 USD | |
| Nokia Oyj 0HAF.IL | $6.02 6.58 USD |
-1.8
|
$33.51B 36.63B USD | $2M 2.19M USD | $5.95 6.5 USD | $6.1 6.67 USD | $33.51B 36.63B USD | 8.24 | $0.73 0.8 USD | |
| Dassault Systèmes SE 0HB4.IL | $24.04 26.28 USD |
-1.27
|
$32.7B 35.75B USD | $1.38M 1.51M USD | $23.83 26.05 USD | $24.26 26.52 USD | $32.7B 35.75B USD | 31.22 | $0.77 0.84 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $95.87 9.36 USD |
-2.45
|
$344.57B 33.63B USD | $1.33M 129.85K USD | $95 9.27 USD | $96.86 9.45 USD | $344.57B 33.63B USD | 26.63 | $3.6 0.35 USD | |
| ASM International NV 0NX3.IL | $550.1 601.33 USD |
-1.61
|
$29.31B 32.04B USD | $2.42K 2.64K USD | $548.6 599.69 USD | $563.2 615.65 USD | $29.31B 32.04B USD | 44.22 | $12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Capgemini SE 0HAZ.IL | $127.98 139.89 USD |
-1.1
|
$22.3B 24.38B USD | $502.88K 549.72K USD | $126.6 138.39 USD | $128.95 140.96 USD | $22.3B 24.38B USD | 13.40 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $20.79 22.72 USD |
-2.11
|
$20.62B 22.54B USD | $2.25M 2.46M USD | $20.22 22.1 USD | $21.71 23.73 USD | $20.62B 22.54B USD | 4.73 | $4.39 4.8 USD | |
| Logitech International S.A. 0QK6.IL | $95.97 109.19 USD |
-2.29
|
$15.6B 17.75B USD | $305.83K 347.97K USD | $95.35 108.49 USD | $98.64 112.23 USD | $15.6B 17.75B USD | 53.61 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $143.1 156.43 USD |
-2.44
|
$12.02B 13.14B USD | $26.02K 28.44K USD | $140.8 153.91 USD | $144.25 157.68 USD | $12.02B 13.14B USD | 62.76 | $2.28 2.49 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $206.19K 19.78K USD | $9.59 0.92 USD | $9.76 0.94 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nemetschek SE 0FDT.IL | $98.35 107.51 USD |
-1.21
|
$11.36B 12.42B USD | $9.6K 10.49K USD | $94.35 103.14 USD | $103.9 113.58 USD | $11.36B 12.42B USD | 79.95 | $1.23 1.34 USD | |
| Rexel S.A. 0KBZ.IL | $29.37 32.11 USD |
-2.26
|
$9.83B 10.75B USD | $191.28K 209.09K USD | $29.25 31.97 USD | $29.75 32.52 USD | $9.83B 10.75B USD | 10.79 | $2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $50.82 55.55 USD |
+0.57
|
$9.09B 9.94B USD | $20.82K 22.76K USD | $49.1 53.67 USD | $51.25 56.02 USD | $9.09B 9.94B USD | 49.81 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $49.89 54.53 USD |
-0.31
|
$7.92B 8.66B USD | $7.63K 8.34K USD | $47.8 52.25 USD | $50.18 54.85 USD | $7.92B 8.66B USD | 0 | -$9.47 -10.3 USD | |
| Nexi S.p.A. 0NX5.IL | $4.45 4.87 USD |
-1.76
|
$5.84B 6.39B USD | $572.78K 626.12K USD | $4.41 4.82 USD | $4.49 4.91 USD | $5.84B 6.39B USD | 74.24 | $0.06 0.07 USD | |
| Temenos AG 0QOA.IL | $74.8 85.11 USD |
-1.97
|
$5.54B 6.3B USD | $63.08K 71.77K USD | $74.6 84.88 USD | $75.9 86.36 USD | $5.54B 6.3B USD | 50.88 | $1.47 1.67 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $137.83K 150.67K USD | $6.07 6.63 USD | $6.18 6.76 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $35.24 38.52 USD |
-1.87
|
$4.75B 5.19B USD | $100.5K 109.86K USD | $35.33 38.62 USD | $35.68 39 USD | $4.75B 5.19B USD | 17.27 | $2.04 2.23 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $229.4 22.39 USD |
-1.38
|
$50.77B 4.96B USD | $5.19K 506.41 USD | $226.7 22.13 USD | $231.7 22.62 USD | $50.77B 4.96B USD | 59.89 | $3.83 0.37 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $142.55 13.67 USD |
-3.58
|
$33.83B 3.25B USD | $64.11K 6.15K USD | $141.4 13.56 USD | $144.8 13.89 USD | $33.83B 3.25B USD | 49.84 | $2.86 0.27 USD | |
| ams-OSRAM AG 0QWC.IL | $10.73 12.21 USD |
-2.45
|
$2.81B 3.19B USD | $24.1K 27.42K USD | $10.6 12.06 USD | $10.89 12.39 USD | $2.81B 3.19B USD | 0 | -$7.23 -8.2 USD | |
| Sopra Steria Group SA 0NJQ.IL | $129.5 141.56 USD |
-1.97
|
$2.81B 3.07B USD | $2.63K 2.87K USD | $129.1 141.12 USD | $130.4 142.54 USD | $2.81B 3.07B USD | 10.69 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $68.4 74.77 USD |
-2.77
|
$2.6B 2.84B USD | $603 659.16 USD | $68.2 74.55 USD | $69.6 76.08 USD | $2.6B 2.84B USD | 5.52 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.1 19.78 USD |
-2.06
|
$2.25B 2.46B USD | $23.46K 25.64K USD | $18.07 19.75 USD | $18.32 20.03 USD | $2.25B 2.46B USD | 10.70 | $1.69 1.85 USD | |
| AIXTRON SE 0NP9.IL | $15.77 17.23 USD |
-2.23
|
$2.16B 2.36B USD | $240.54K 262.94K USD | $15.32 16.74 USD | $16.06 17.55 USD | $2.16B 2.36B USD | 15.76 | $1 1.09 USD | |
| Elmos Semiconductor SE 0N9K.IL | $89.7 98.05 USD |
+11.71
|
$1.61B 1.76B USD | $32.79K 35.84K USD | $81 88.54 USD | $90.3 98.71 USD | $1.61B 1.76B USD | 17.97 | $4.99 5.45 USD | |
| Siltronic AG 0R8P.IL | $51.53 56.32 USD |
-3.1
|
$1.59B 1.74B USD | $9.88K 10.8K USD | $50.95 55.7 USD | $52.45 57.33 USD | $1.59B 1.74B USD | 4.71 | $10.92 11.94 USD | |
| Soitec SA 0RMT.IL | $38.62 42.21 USD |
-4.07
|
$1.57B 1.72B USD | $16.62K 18.17K USD | $38.23 41.79 USD | $39.55 43.23 USD | $1.57B 1.72B USD | 7.31 | $5.28 5.77 USD | |
| Kontron AG 0L9J.IL | $21.12 23.09 USD |
-3.21
|
$1.34B 1.47B USD | $4.99K 5.45K USD | $21.16 23.13 USD | $21.5 23.5 USD | $1.34B 1.47B USD | 704.00 | $0.03 0.03 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $1.79K 1.96K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| u-blox Holding AG 0QNI.IL | $135.5 154.17 USD |
+0.15
|
$963.17M 1.1B USD | $3.93K 4.47K USD | $134.98 153.58 USD | $135.4 154.05 USD | $963.17M 1.1B USD | 9.60 | $14.11 16.05 USD | |
| SMA Solar Technology AG 0NIF.IL | $25.76 28.16 USD |
-1.72
|
$909.41M 994.11M USD | $12.09K 13.21K USD | $25.22 27.57 USD | $26.08 28.51 USD | $909.41M 994.11M USD | 5.73 | $4.49 4.91 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $85 8.3 USD | $2.08 0.2 USD | $2.08 0.2 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Cancom SE 0O0F.IL | $23.88 26.1 USD |
-2.35
|
$868.22M 949.08M USD | $36.9K 40.34K USD | $23.75 25.96 USD | $24.1 26.34 USD | $868.22M 949.08M USD | 32.26 | $0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | $5.16 5.64 USD |
-0.41
|
$836.11M 913.98M USD | $875 956.49 USD | $5.06 5.53 USD | $5.15 5.63 USD | $836.11M 913.98M USD | 0 | -$0.13 -0.1 USD | |
| Tinexta S.p.A. 0RIW.IL | $14.74 16.11 USD |
-0.64
|
$669.16M 731.48M USD | $88 96.2 USD | $14.78 16.16 USD | $14.79 16.17 USD | $669.16M 731.48M USD | 26.79 | $0.55 0.6 USD | |
| Worldline SA 0QVI.IL | $2.13 2.33 USD |
-4.47
|
$663.92M 725.76M USD | $28.61K 31.28K USD | $2.13 2.33 USD | $2.21 2.42 USD | $663.92M 725.76M USD | 2.47 | $0.86 0.94 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.17 3.46 USD |
-1.17
|
$508.02M 555.34M USD | $12.34K 13.49K USD | $3.15 3.44 USD | $3.18 3.47 USD | $508.02M 555.34M USD | 10.55 | $0.3 0.33 USD | |
| Quadient S.A. 0NQ5.IL | $14.55 15.91 USD |
-2.94
|
$505.67M 552.77M USD | $57 62.31 USD | $14.7 16.07 USD | $14.92 16.31 USD | $505.67M 552.77M USD | 8.08 | $1.8 1.97 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,420 — |
-5.65
|
$422.37B — | $2.81K — | $1,385 — | $1,420 — | $422.37B — | 14.71 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $244 — |
-3.75
|
$85.95B — | $8.34K — | $233.34 — | $247.49 — | $85.95B — | 0 | -$0.63 — | |
| LG Electronics Inc. LGLD.IL | $16 — |
+33.33
|
$12.32B — | $1.13K — | $16 — | $16 — | $12.32B — | 20.77 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $117.7 128.66 USD |
-1.71
|
$4.55B 4.98B USD | $527 576.08 USD | $117.1 128.01 USD | $118.6 129.65 USD | $4.55B 4.98B USD | 22.46 | $5.24 5.73 USD | |
| Melexis NV 0FA0.IL | $60.6 66.24 USD |
-1.66
|
$2.6B 2.84B USD | $320 349.8 USD | $59.6 65.15 USD | $60.5 66.13 USD | $2.6B 2.84B USD | 12.02 | $5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | $321.8 47.18 USD |
-0.83
|
$18.49B 2.71B USD | $9.22K 1.35K USD | $319.4 46.83 USD | $322 47.21 USD | $18.49B 2.71B USD | 30.76 | $10.46 1.53 USD | |
| ChemoMetec A/S 0DZ0.IL | $780 114.36 USD |
-1.05
|
$16.11B 2.36B USD | $975 142.96 USD | $770.25 112.93 USD | $781 114.51 USD | $16.11B 2.36B USD | 76.02 | $10.26 1.5 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $541 591.39 USD | $11.96 13.07 USD | $12.15 13.28 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829 — | $18.06 — | $18.06 — | $2.18B — | 0 | -$2.18 — | |
| TKH Group N.V. 0NO1.IL | $39.83 43.54 USD |
+4.98
|
$1.73B 1.89B USD | $49.21K 53.8K USD | $38.4 41.98 USD | $40.08 43.81 USD | $1.73B 1.89B USD | 9.88 | $4.03 4.41 USD | |
| Atea ASA 0JWO.IL | $153.6 14.73 USD |
-0.52
|
$18.92B 1.81B USD | $4.86K 466.31 USD | $151.8 14.56 USD | $153.7 14.74 USD | $18.92B 1.81B USD | 19.89 | $7.72 0.74 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $33.23 36.32 USD |
-2.85
|
$1.51B 1.65B USD | $2.46K 2.69K USD | $32.15 35.14 USD | $35.15 38.42 USD | $1.51B 1.65B USD | 66.45 | $0.5 0.55 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $25.2 — |
-2.33
|
$1.43B — | $919 — | $24.29 — | $25.45 — | $1.43B — | 2.87 | $8.78 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $21.23 2.07 USD |
-2.82
|
$13.34B 1.3B USD | $17 1.66 USD | $21.28 2.08 USD | $21.29 2.08 USD | $13.34B 1.3B USD | 0 | -$1.96 -0.1 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $47 51.38 USD | $21.5 23.5 USD | $21.6 23.61 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $22.8 24.92 USD |
+0.88
|
$957.06M 1.05B USD | $19 20.77 USD | $22.65 24.76 USD | $22.95 25.09 USD | $957.06M 1.05B USD | 22.57 | $1.01 1.1 USD | |
| Econocom Group SE 0RPX.IL | $1.68 1.84 USD |
+0.12
|
$340.98M 372.74M USD | $22.19K 24.25K USD | $1.68 1.83 USD | $1.68 1.83 USD | $340.98M 372.74M USD | 6.00 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $118.9 11.61 USD |
-3.25
|
$3.32B 323.73M USD | $60 5.86 USD | $117.2 11.44 USD | $117.2 11.44 USD | $3.32B 323.73M USD | 12.73 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.46 4.87 USD |
-1.6
|
$272.37M 297.74M USD | $42.5K 46.46K USD | $4.62 5.05 USD | $4.62 5.05 USD | $272.37M 297.74M USD | 7.81 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $54.8 8.03 USD |
-1.7
|
$1.42B 207.76M USD | $6.11K 895.27 USD | $55.8 8.18 USD | $55.8 8.18 USD | $1.42B 207.76M USD | 0 | -$7.03 -1.03 USD | |
| Claranova SE 0N6K.IL | $1.65 1.8 USD |
-1.85
|
$96.33M 105.3M USD | $525 573.9 USD | $1.65 1.8 USD | $1.65 1.81 USD | $96.33M 105.3M USD | 0 | -$0.4 -0.4 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $152 166.16 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.92 1.01 USD |
-2.54
|
$36.62M 40.03M USD | $8.6K 9.4K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $36.62M 40.03M USD | 18.39 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.7 0.17 USD |
-0.93
|
$244.46M 23.86M USD | $85 8.3 USD | $1.71 0.17 USD | $1.71 0.17 USD | $244.46M 23.86M USD | 0 | -$1.05 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}