결과 페이지 17 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥52.31 7.27 USD |
-2.75
|
CN¥3.84B 534.36M USD | CN¥1.45M 201.07K USD | CN¥52.26 7.27 USD | CN¥53.65 7.46 USD | CN¥3.84B 534.36M USD | 0 | -CN¥0.63 -0.08 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$73.90 2.35 USD |
-3.4
|
NT$16.80B 533.96M USD | NT$2.67M 84.8K USD | NT$73.50 2.34 USD | NT$76.30 2.42 USD | NT$16.80B 533.96M USD | 12.29 | NT$6.01 0.19 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.05 3.33 USD |
-2.87
|
€488.38M 533.86M USD | €6.15K 6.73K USD | €3.03 3.31 USD | €3.09 3.37 USD | €488.38M 533.86M USD | 10.15 | €0.30 0.33 USD | |
| Bingo Software Co., Ltd. 688227.SS | CN¥33.86 4.71 USD |
-0.5
|
CN¥3.83B 532.27M USD | CN¥1.52M 211.93K USD | CN¥33.18 4.61 USD | CN¥34.23 4.76 USD | CN¥3.83B 532.27M USD | 0 | -CN¥0.44 -0.06 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.54 2.86 USD |
-2.88
|
CN¥3.83B 532.02M USD | CN¥7.59M 1.06M USD | CN¥20.46 2.84 USD | CN¥21.20 2.95 USD | CN¥3.83B 532.02M USD | 205.40 | CN¥0.10 0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥31.85 4.43 USD |
-2
|
CN¥3.82B 531.42M USD | CN¥4.03M 559.76K USD | CN¥31.76 4.42 USD | CN¥33.87 4.71 USD | CN¥3.82B 531.42M USD | 0 | -CN¥1.58 -0.2 USD | |
| Stark Technology Inc. 2480.TW | NT$156.50 4.97 USD |
-0.32
|
NT$16.65B 528.91M USD | NT$113.26K 3.6K USD | NT$156.50 4.97 USD | NT$157.50 5 USD | NT$16.65B 528.91M USD | 19.83 | NT$7.89 0.25 USD | |
| FFRI Security, Inc. 3692.T | ¥9,900 66.83 USD |
-1
|
¥78B 528.58M USD | ¥342K 2.31K USD | ¥9,680 65.34 USD | ¥10,050 67.84 USD | ¥78B 528.58M USD | 113.63 | ¥87 0.59 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥7.18 1 USD |
+1.27
|
CN¥3.80B 528.2M USD | CN¥26.26M 3.65M USD | CN¥7.09 0.99 USD | CN¥7.20 1 USD | CN¥3.80B 528.2M USD | 0 | -CN¥0.16 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 21.20 0.6 USD |
-3.64
|
THB 18.77B 528.13M USD | THB 8.93M 251.38K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 18.77B 528.13M USD | 0 | -THB 0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 21.20 0.6 USD |
-3.64
|
THB 18.77B 528.13M USD | THB 8.93M 251.35K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 18.77B 528.13M USD | 0 | -THB 0.92 -0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.49 0.9 USD |
+3.67
|
CN¥3.80B 527.99M USD | CN¥73.58M 10.23M USD | CN¥6.15 0.86 USD | CN¥6.68 0.93 USD | CN¥3.80B 527.99M USD | 81.12 | CN¥0.08 0.01 USD | |
| Argosy Research Inc. 3217.TWO | NT$184.00 5.85 USD |
-2.65
|
NT$16.58B 526.81M USD | NT$1.53M 48.53K USD | NT$182.50 5.8 USD | NT$189.00 6.01 USD | NT$16.58B 526.81M USD | 15.58 | NT$11.81 0.38 USD | |
| NOTE AB (publ) NOTE.ST | SEK 176.90 17.27 USD |
-1.17
|
SEK 5.38B 525.49M USD | SEK 22.64K 2.21K USD | SEK 176.50 17.23 USD | SEK 180.30 17.6 USD | SEK 5.38B 525.49M USD | 18.83 | SEK 9.39 0.92 USD | |
| Wafer Works Corporation 6182.TWO | NT$28.75 0.91 USD |
-2.21
|
NT$16.50B 524.19M USD | NT$5.31M 168.87K USD | NT$28.65 0.91 USD | NT$29.20 0.93 USD | NT$16.50B 524.19M USD | 0 | -NT$0.09 -0.002 USD | |
| EVS Broadcast Equipment SA EVS.BR | €35.10 38.37 USD |
-1.27
|
€479.29M 523.93M USD | €7.33K 8.01K USD | €35.00 38.26 USD | €35.60 38.92 USD | €479.29M 523.93M USD | 14.50 | €2.42 2.65 USD | |
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥365M 2.47M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥13 -0.08 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$64.20 2.04 USD |
-3.75
|
NT$16.48B 523.8M USD | NT$7.12M 226.36K USD | NT$64.20 2.04 USD | NT$66.20 2.1 USD | NT$16.48B 523.8M USD | 50.95 | NT$1.26 0.04 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥51.04 7.1 USD |
+0.41
|
CN¥3.76B 522.72M USD | CN¥1.99M 276.96K USD | CN¥49.89 6.94 USD | CN¥52.18 7.26 USD | CN¥3.76B 522.72M USD | 25.26 | CN¥2.02 0.28 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.01 0.56 USD |
+0.75
|
CN¥3.75B 522.04M USD | CN¥24.55M 3.41M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥3.75B 522.04M USD | 0 | -CN¥0.04 -0.005 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.76 1.22 USD |
+1.27
|
CN¥3.75B 521.84M USD | CN¥10.17M 1.41M USD | CN¥8.56 1.19 USD | CN¥8.79 1.22 USD | CN¥3.75B 521.84M USD | 0 | CN¥0.00 0 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.23 2.67 USD |
+0.1
|
CN¥3.75B 521.76M USD | CN¥2.70M 375.37K USD | CN¥19.10 2.66 USD | CN¥19.68 2.74 USD | CN¥3.75B 521.76M USD | 41.80 | CN¥0.46 0.06 USD | |
| Domo DOMO | $12.63 — |
+1.2
|
$520.75M — | $422.66K — | $12.09 — | $12.69 — | $520.75M — | 0 | -$1.95 — | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$251.50 7.99 USD |
-0.2
|
NT$16.38B 520.52M USD | NT$629.85K 20.01K USD | NT$248.50 7.9 USD | NT$253.00 8.04 USD | NT$16.38B 520.52M USD | 15.82 | NT$15.89 0.5 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥42.41 5.9 USD |
-0.47
|
CN¥3.74B 520.34M USD | CN¥1.34M 186.13K USD | CN¥41.66 5.79 USD | CN¥42.99 5.98 USD | CN¥3.74B 520.34M USD | 83.15 | CN¥0.51 0.07 USD | |
| Quantum eMotion Corp. QNC.V | CA$3.50 2.6 USD |
+0.29
|
CA$701.05M 520.22M USD | CA$2.03M 1.5M USD | CA$3.07 2.28 USD | CA$3.54 2.63 USD | CA$701.05M 520.22M USD | 0 | -CA$0.04 -0.02 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.04 3.32 USD |
-2.72
|
€475.34M 519.61M USD | €341.40K 373.2K USD | €3.02 3.3 USD | €3.13 3.42 USD | €475.34M 519.61M USD | 0 | -€1.26 -1.3 USD | |
| Lelon Electronics Corp. 2472.TW | NT$99.10 3.15 USD |
-3.79
|
NT$16.33B 518.74M USD | NT$3.53M 112.02K USD | NT$97.60 3.1 USD | NT$102.50 3.26 USD | NT$16.33B 518.74M USD | 15.17 | NT$6.53 0.21 USD | |
| Seco S.p.A. IOT.MI | €3.24 3.54 USD |
+4.02
|
€473.95M 518.09M USD | €473.17K 517.24K USD | €3.08 3.37 USD | €3.35 3.66 USD | €473.95M 518.09M USD | 0 | €0.00 0 USD | |
| Kopin KOPN | $2.84 — |
-0.7
|
$517.88M — | $3.19M — | $2.64 — | $2.88 — | $517.88M — | 0 | -$0.06 — | |
| Arqit Quantum ARQQ | $33.84 — |
+5.85
|
$517.49M — | $607.34K — | $29.86 — | $34.51 — | $517.49M — | 0 | -$5.99 — | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$70.00 2.22 USD |
-1.69
|
NT$16.24B 515.94M USD | NT$2.20M 69.91K USD | NT$68.70 2.18 USD | NT$71.20 2.26 USD | NT$16.24B 515.94M USD | 0 | -NT$0.08 -0.002 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥28.99 4.03 USD |
-1.56
|
CN¥3.71B 515.76M USD | CN¥1.12M 156.02K USD | CN¥28.81 4.01 USD | CN¥29.38 4.09 USD | CN¥3.71B 515.76M USD | 0 | -CN¥0.23 -0.03 USD | |
| Frencken Group Limited E28.SI | SGD 1.61 1.21 USD |
-2.42
|
SGD 687.62M 515.34M USD | SGD 1.84M 1.38M USD | SGD 1.60 1.2 USD | SGD 1.63 1.22 USD | SGD 687.62M 515.34M USD | 17.88 | SGD 0.09 0.07 USD | |
| GFT Technologies SE GFT.DE | €17.06 18.65 USD |
+0.59
|
€471.36M 515.27M USD | €32.21K 35.21K USD | €16.88 18.45 USD | €17.36 18.98 USD | €471.36M 515.27M USD | 11.60 | €1.47 1.61 USD | |
| Ichor ICHR | $14.97 — |
-0.8
|
$514.73M — | $1.35M — | $14.07 — | $15.03 — | $514.73M — | 0 | -$1.20 — | |
| Infomart Corporation 2492.T | ¥335 2.26 USD |
+3.08
|
¥76B 511.93M USD | ¥2M 12.07K USD | ¥323 2.18 USD | ¥338 2.28 USD | ¥76B 511.93M USD | 59.50 | ¥6 0.04 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.52 1.05 USD |
-1.05
|
CN¥3.68B 511.41M USD | CN¥7.15M 993.68K USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥3.68B 511.41M USD | 57.84 | CN¥0.13 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥13.00 1.81 USD |
+0.85
|
CN¥3.68B 511.06M USD | CN¥11.41M 1.59M USD | CN¥12.74 1.77 USD | CN¥13.17 1.83 USD | CN¥3.68B 511.06M USD | 56.52 | CN¥0.23 0.03 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.18 1.39 USD |
-3.41
|
TRY 16.26B 510.58M USD | TRY 1.49M 46.79K USD | TRY 43.98 1.38 USD | TRY 45.82 1.44 USD | TRY 16.26B 510.58M USD | 0 | -TRY 0.13 -0.004 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 171.00 5.37 USD |
-0.35
|
TRY 16.25B 510.17M USD | TRY 410.79K 12.9K USD | TRY 169.60 5.33 USD | TRY 174.40 5.48 USD | TRY 16.25B 510.17M USD | 12.40 | TRY 13.78 0.43 USD | |
| Endava DAVA | $9.30 — |
+4.49
|
$505.25M — | $1.28M — | $8.82 — | $9.39 — | $505.25M — | 19.78 | $0.47 — | |
| Alpha Networks Inc. 3380.TW | NT$29.35 0.93 USD |
-1.34
|
NT$15.90B 505.21M USD | NT$1.78M 56.46K USD | NT$29.10 0.92 USD | NT$29.70 0.94 USD | NT$15.90B 505.21M USD | 0 | -NT$0.53 -0.01 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$47.50 1.51 USD |
-1.86
|
NT$15.87B 504.23M USD | NT$489.58K 15.56K USD | NT$47.45 1.51 USD | NT$48.20 1.53 USD | NT$15.87B 504.23M USD | 153.22 | NT$0.31 0.009 USD | |
| The Hackett HCKT | $18.57 — |
-1.07
|
$503.82M — | $349.80K — | $18.44 — | $18.77 — | $503.82M — | 48.86 | $0.38 — | |
| AIC Inc. 3693.TWO | NT$368.00 11.69 USD |
-1.21
|
NT$15.82B 502.7M USD | NT$127.88K 4.06K USD | NT$366.50 11.65 USD | NT$375.00 11.92 USD | NT$15.82B 502.7M USD | 15.89 | NT$23.15 0.74 USD | |
| ShunSin Technology Holdings Limited 6451.TW | NT$149.00 4.73 USD |
-2.61
|
NT$15.82B 502.68M USD | NT$567.91K 18.05K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$15.82B 502.68M USD | 931.25 | NT$0.16 0.005 USD | |
| SDI Corporation 2351.TW | NT$86.70 2.75 USD |
-3.02
|
NT$15.79B 501.78M USD | NT$7.81M 248.11K USD | NT$86.50 2.75 USD | NT$94.80 3.01 USD | NT$15.79B 501.78M USD | 43.56 | NT$1.99 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$38.80 1.23 USD |
+2.11
|
NT$15.78B 501.37M USD | NT$9.87M 313.59K USD | NT$38.50 1.22 USD | NT$41.00 1.3 USD | NT$15.78B 501.37M USD | 26.39 | NT$1.47 0.05 USD | |
| Quantum eMotion QNCCF | $2.50 — |
+1.63
|
$500.75M — | $219.30K — | $2.19 — | $2.52 — | $500.75M — | 0 | -$0.03 — | |
| Weave Communications WEAV | $6.39 — |
-4.05
|
$498.58M — | $1.28M — | $6.29 — | $6.63 — | $498.58M — | 0 | -$0.45 — | |
| Episil-Precision Inc. 3016.TW | NT$54.20 1.72 USD |
+2.07
|
NT$15.64B 496.93M USD | NT$3.49M 110.86K USD | NT$51.10 1.62 USD | NT$55.30 1.76 USD | NT$15.64B 496.93M USD | 5420.00 | NT$0.01 0.0003 USD | |
| IBEX IBEX | $36.85 — |
-0.03
|
$496.27M — | $187.39K — | $35.00 — | $40.17 — | $496.27M — | 15.61 | $2.36 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.95 2.5 USD |
-0.55
|
CN¥3.56B 494.85M USD | CN¥3.01M 418.31K USD | CN¥17.88 2.49 USD | CN¥18.25 2.54 USD | CN¥3.56B 494.85M USD | 224.37 | CN¥0.08 0.01 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥27.60 3.84 USD |
+1.28
|
CN¥3.56B 494.68M USD | CN¥2.64M 367.17K USD | CN¥26.80 3.73 USD | CN¥28.14 3.91 USD | CN¥3.56B 494.68M USD | 48.42 | CN¥0.57 0.08 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥34.14 4.75 USD |
-1.76
|
CN¥3.55B 493.68M USD | CN¥2.53M 351.93K USD | CN¥33.88 4.71 USD | CN¥35.49 4.93 USD | CN¥3.55B 493.68M USD | 136.56 | CN¥0.25 0.03 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$108.50 3.45 USD |
-2.69
|
NT$15.52B 493.22M USD | NT$2.04M 64.7K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$15.52B 493.22M USD | 14.54 | NT$7.46 0.24 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.88 1.37 USD |
+0.82
|
CN¥3.52B 489.91M USD | CN¥7.83M 1.09M USD | CN¥9.70 1.35 USD | CN¥9.96 1.38 USD | CN¥3.52B 489.91M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.10 3.49 USD |
-1.06
|
CN¥3.52B 489.37M USD | CN¥1.71M 237.09K USD | CN¥25.00 3.48 USD | CN¥25.54 3.55 USD | CN¥3.52B 489.37M USD | 78.43 | CN¥0.32 0.04 USD | |
| BOE VARITRONIX 0710.HK | HK$4.93 0.63 USD |
-2.57
|
HK$3.82B 488.91M USD | HK$2.07M 264.83K USD | HK$4.91 0.63 USD | HK$5.06 0.65 USD | HK$3.82B 488.91M USD | 9.85 | HK$0.50 0.06 USD | |
| SUN.KING TECH 0580.HK | HK$2.40 0.31 USD |
+5.26
|
HK$3.82B 488.9M USD | HK$21.93M 2.8M USD | HK$2.23 0.29 USD | HK$2.41 0.31 USD | HK$3.82B 488.9M USD | 21.81 | HK$0.11 0.01 USD | |
| init innovation in traffic systems SE IXX.DE | €43.00 47 USD |
-4.02
|
€445.15M 486.6M USD | €9.80K 10.71K USD | €42.40 46.35 USD | €44.80 48.97 USD | €445.15M 486.6M USD | 29.25 | €1.47 1.61 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥12.95 1.8 USD |
-0.61
|
CN¥3.48B 484.29M USD | CN¥2.71M 376.63K USD | CN¥12.91 1.8 USD | CN¥13.04 1.81 USD | CN¥3.48B 484.29M USD | 40.46 | CN¥0.32 0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.05 1.81 USD |
+0.77
|
CN¥3.48B 483.26M USD | CN¥2.63M 365.61K USD | CN¥12.91 1.8 USD | CN¥13.08 1.82 USD | CN¥3.48B 483.26M USD | 20.71 | CN¥0.63 0.09 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.11 3.49 USD |
+0.88
|
CN¥3.45B 480.36M USD | CN¥3.26M 453.19K USD | CN¥24.47 3.4 USD | CN¥25.40 3.53 USD | CN¥3.45B 480.36M USD | 0 | -CN¥2.82 -0.3 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$166.00 5.27 USD |
-6.21
|
NT$15.09B 479.57M USD | NT$3.34M 106.23K USD | NT$163.50 5.2 USD | NT$179.00 5.69 USD | NT$15.09B 479.57M USD | 28.71 | NT$5.78 0.18 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥19.11 2.66 USD |
-1.85
|
CN¥3.44B 478.9M USD | CN¥2.07M 287.21K USD | CN¥19.09 2.65 USD | CN¥19.52 2.71 USD | CN¥3.44B 478.9M USD | 0 | -CN¥0.72 -0.1 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$49.00 1.56 USD |
-3.92
|
NT$15.07B 478.83M USD | NT$7.30M 231.88K USD | NT$48.70 1.55 USD | NT$50.60 1.61 USD | NT$15.07B 478.83M USD | 19.29 | NT$2.54 0.08 USD | |
| TSS TSSI | $16.61 — |
+1.71
|
$478.60M — | $1.22M — | $15.51 — | $16.69 — | $478.60M — | 47.45 | $0.35 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.34 1.3 USD |
-0.11
|
CN¥3.43B 476.76M USD | CN¥12.37M 1.72M USD | CN¥9.22 1.28 USD | CN¥9.46 1.32 USD | CN¥3.43B 476.76M USD | 0 | -CN¥0.24 -0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥40.71 5.66 USD |
+0.39
|
CN¥3.42B 475.88M USD | CN¥1.81M 251.78K USD | CN¥39.44 5.48 USD | CN¥41.90 5.83 USD | CN¥3.42B 475.88M USD | 69.00 | CN¥0.59 0.08 USD | |
| JPP Holding Company Limited 5284.TW | NT$293.50 9.33 USD |
-1.51
|
NT$14.95B 474.96M USD | NT$6.70M 212.81K USD | NT$288.00 9.15 USD | NT$309.00 9.82 USD | NT$14.95B 474.96M USD | 61.40 | NT$4.78 0.15 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥30.91 4.3 USD |
+9.53
|
CN¥3.41B 474.13M USD | CN¥10.86M 1.51M USD | CN¥28.00 3.89 USD | CN¥32.99 4.59 USD | CN¥3.41B 474.13M USD | 103.03 | CN¥0.30 0.04 USD | |
| Nuix Limited NXL.AX | A$2.10 1.39 USD |
0
|
A$712.82M 471.78M USD | A$61.55K 40.74K USD | A$2.10 1.39 USD | A$2.15 1.42 USD | A$712.82M 471.78M USD | 0 | -A$0.03 -0.01 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.69 1.9 USD |
+0.51
|
CN¥3.39B 471.7M USD | CN¥5.96M 829.19K USD | CN¥13.55 1.88 USD | CN¥13.72 1.91 USD | CN¥3.39B 471.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥33.30 4.63 USD |
+1.74
|
CN¥3.39B 471.53M USD | CN¥2.44M 339.29K USD | CN¥31.98 4.45 USD | CN¥33.80 4.7 USD | CN¥3.39B 471.53M USD | 475.71 | CN¥0.07 0.009 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥23.31 3.24 USD |
-0.81
|
CN¥3.39B 471.02M USD | CN¥2.35M 326.89K USD | CN¥23.13 3.22 USD | CN¥23.45 3.26 USD | CN¥3.39B 471.02M USD | 62.99 | CN¥0.37 0.05 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.07 1.12 USD |
+0.37
|
CN¥3.39B 470.72M USD | CN¥10.30M 1.43M USD | CN¥7.95 1.11 USD | CN¥8.11 1.13 USD | CN¥3.39B 470.72M USD | 0 | -CN¥0.09 -0.01 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.97 0.51 USD |
+9.97
|
HK$3.67B 468.84M USD | HK$3.26M 416.84K USD | HK$3.67 0.47 USD | HK$3.98 0.51 USD | HK$3.67B 468.84M USD | 1.32 | HK$2.99 0.38 USD | |
| Shenmao Technology Inc 3305.TW | NT$114.00 3.62 USD |
+4.11
|
NT$14.72B 467.65M USD | NT$28.10M 892.86K USD | NT$110.50 3.51 USD | NT$116.50 3.7 USD | NT$14.72B 467.65M USD | 42.22 | NT$2.70 0.09 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.02 2.23 USD |
-0.44
|
CN¥3.36B 467.24M USD | CN¥3.41M 474.05K USD | CN¥15.91 2.21 USD | CN¥16.13 2.24 USD | CN¥3.36B 467.24M USD | 0 | -CN¥0.11 -0.01 USD | |
| OneSpan OSPN | $12.24 — |
+0.33
|
$465.45M — | $500.75K — | $12.05 — | $12.45 — | $465.45M — | 8.21 | $1.49 — | |
| Consensus Cloud CCSI | $24.48 — |
-2.04
|
$465.26M — | $268.34K — | $24.08 — | $24.88 — | $465.26M — | 5.80 | $4.22 — | |
| Zyxel Group Corporation 3704.TW | NT$36.15 1.15 USD |
+0.28
|
NT$14.62B 464.68M USD | NT$2.84M 90.23K USD | NT$35.50 1.13 USD | NT$36.40 1.16 USD | NT$14.62B 464.68M USD | 15.18 | NT$2.38 0.08 USD | |
| Wolfspeed WOLF | $17.95 — |
-3.75
|
$464.10M — | $2.11M — | $17.00 — | $18.95 — | $464.10M — | 0 | -$13.27 — | |
| Telos TLS | $6.38 — |
-2.74
|
$463.85M — | $820.48K — | $6.29 — | $6.65 — | $463.85M — | 0 | -$0.77 — | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$28.85 0.92 USD |
+9.9
|
NT$14.59B 463.62M USD | NT$167.07M 5.31M USD | NT$26.45 0.84 USD | NT$28.85 0.92 USD | NT$14.59B 463.62M USD | 0 | -NT$0.60 -0.01 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.34 0.6 USD |
-2.47
|
CN¥3.32B 460.96M USD | CN¥29.13M 4.05M USD | CN¥4.32 0.6 USD | CN¥4.50 0.63 USD | CN¥3.32B 460.96M USD | 0 | -CN¥0.71 -0.09 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥45.95 6.39 USD |
-1.48
|
CN¥3.31B 460.27M USD | CN¥816.90K 113.58K USD | CN¥45.85 6.38 USD | CN¥46.70 6.49 USD | CN¥3.31B 460.27M USD | 0 | -CN¥0.82 -0.1 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.91 0.68 USD |
-0.81
|
CN¥3.31B 459.89M USD | CN¥10.71M 1.49M USD | CN¥4.89 0.68 USD | CN¥4.95 0.69 USD | CN¥3.31B 459.89M USD | 0 | -CN¥0.04 -0.005 USD | |
| TXT e-solutions S.p.A. TXT.MI | €31.40 34.32 USD |
-0.32
|
€418.83M 457.83M USD | €30.57K 33.42K USD | €30.90 33.78 USD | €31.95 34.93 USD | €418.83M 457.83M USD | 23.25 | €1.35 1.48 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$89.50 2.84 USD |
-1.43
|
NT$14.39B 457.38M USD | NT$1.64M 52.11K USD | NT$88.00 2.8 USD | NT$90.20 2.87 USD | NT$14.39B 457.38M USD | 42.21 | NT$2.12 0.07 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.38 1.44 USD |
-2.08
|
CN¥3.26B 452.74M USD | CN¥14.84M 2.06M USD | CN¥10.33 1.44 USD | CN¥10.75 1.49 USD | CN¥3.26B 452.74M USD | 0 | -CN¥3.28 -0.4 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$139.00 4.42 USD |
-4.47
|
NT$14.18B 450.66M USD | NT$1.54M 49.03K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$14.18B 450.66M USD | 16.20 | NT$8.58 0.27 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥24.05 3.34 USD |
-0.91
|
CN¥3.24B 450.46M USD | CN¥1.85M 256.91K USD | CN¥23.95 3.33 USD | CN¥24.49 3.41 USD | CN¥3.24B 450.46M USD | 47.15 | CN¥0.51 0.07 USD | |
| International Money Express IMXI | $15.14 — |
+0.87
|
$449.88M — | $557.73K — | $15.01 — | $15.15 — | $449.88M — | 9.28 | $1.63 — | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥19.67 2.73 USD |
-0.76
|
CN¥3.23B 449.47M USD | CN¥2.03M 282.83K USD | CN¥19.65 2.73 USD | CN¥19.88 2.76 USD | CN¥3.23B 449.47M USD | 281.00 | CN¥0.07 0.009 USD | |
| Blackline Safety Corp. BLN.TO | CA$6.93 5.14 USD |
+0.43
|
CA$602.30M 446.94M USD | CA$5.74K 4.26K USD | CA$6.92 5.14 USD | CA$7.01 5.2 USD | CA$602.30M 446.94M USD | 0 | -CA$0.09 -0.06 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$29.20 0.93 USD |
-0.85
|
NT$14.01B 445.18M USD | NT$1.60M 50.97K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$14.01B 445.18M USD | 19.33 | NT$1.51 0.05 USD | |
| CSE Global Limited 544.SI | SGD 0.82 0.61 USD |
-2.38
|
SGD 593.59M 444.87M USD | SGD 4.59M 3.44M USD | SGD 0.81 0.61 USD | SGD 0.84 0.63 USD | SGD 593.59M 444.87M USD | 20.50 | SGD 0.04 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||