결과 페이지 17 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $167.17M 1.13M USD | $18 0.12 USD | $20 0.14 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.47 4.51 USD |
+1.37
|
$3.57B 496.91M USD | $997.44K 138.69K USD | $31.75 4.41 USD | $32.8 4.56 USD | $3.57B 496.91M USD | 0 | -$0.24 -0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.9 0.56 USD |
+0.51
|
$17.62B 495.75M USD | $7.77M 218.57K USD | $19.6 0.55 USD | $20.2 0.57 USD | $17.62B 495.75M USD | 0 | -$0.53 -0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.8 0.56 USD |
0
|
$17.53B 493.25M USD | $7.77M 218.58K USD | $19.6 0.55 USD | $20.2 0.57 USD | $17.53B 493.25M USD | 0 | -$0.53 -0.01 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.53 1.88 USD |
-3.36
|
$3.55B 493.04M USD | $21.24M 2.95M USD | $13.45 1.87 USD | $13.98 1.94 USD | $3.55B 493.04M USD | 31.46 | $0.43 0.06 USD | |
| Mesa Laboratories MLAB | $90.31 — |
-0.53
|
$492.68M — | $146.05K — | $90.02 — | $95.14 — | $492.68M — | 0 | -$0.36 — | |
| SkyWater Technology SKYT | $10.25 — |
-1.63
|
$492.38M — | $575.78K — | $10.17 — | $10.5 — | $492.38M — | 0 | -$0.17 — | |
| TXT e-solutions S.p.A. TXT.MI | $35.3 38.59 USD |
+0.86
|
$449.89M 491.79M USD | $4.58K 5.01K USD | $34.95 38.21 USD | $35.85 39.19 USD | $449.89M 491.79M USD | 27.36 | $1.29 1.41 USD | |
| Volatus Aerospace Inc. FLT.V | $0.88 0.65 USD |
+44.26
|
$662.38M 491.52M USD | $18.16M 13.48M USD | $0.65 0.48 USD | $0.88 0.65 USD | $662.38M 491.52M USD | 0 | -$0.04 -0.02 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.88 1.79 USD |
-0.62
|
$3.53B 490.34M USD | $9.41M 1.31M USD | $12.79 1.78 USD | $13.12 1.82 USD | $3.53B 490.34M USD | 31.41 | $0.41 0.06 USD | |
| Nichidenbo Corporation 3090.TW | $72.3 2.3 USD |
+1.54
|
$15.37B 488.41M USD | $967.35K 30.74K USD | $70.9 2.25 USD | $72.4 2.3 USD | $15.37B 488.41M USD | 14.81 | $4.88 0.16 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.48 0.99 USD |
-0.63
|
$15.55B 488.37M USD | $3.16M 99.28K USD | $31.46 0.99 USD | $32.14 1.01 USD | $15.55B 488.37M USD | 6.81 | $4.62 0.15 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.17 1.97 USD |
-1.67
|
$3.51B 488.24M USD | $15.79M 2.2M USD | $14 1.95 USD | $14.57 2.03 USD | $3.51B 488.24M USD | 0 | -$0.23 -0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.96 0.97 USD |
-0.57
|
$3.51B 488.23M USD | $1.73M 240.59K USD | $6.95 0.97 USD | $7.03 0.98 USD | $3.51B 488.23M USD | 174.00 | $0.04 0.005 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.75 0.52 USD |
+0.27
|
$3.51B 488.19M USD | $29.64M 4.12M USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.51B 488.19M USD | 0 | -$0.04 -0.005 USD | |
| NOTE AB (publ) NOTE.ST | $175.4 17.12 USD |
-0.68
|
$5B 487.67M USD | $14.18K 1.38K USD | $173.8 16.97 USD | $175.8 17.16 USD | $5B 487.67M USD | 20.18 | $8.69 0.85 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.24 14.47 USD |
+9.78
|
$444.9M 486.33M USD | $15.77K 17.24K USD | $12.46 13.62 USD | $13.98 15.28 USD | $444.9M 486.33M USD | 0 | -$0.16 -0.1 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.15 0.99 USD |
-2.85
|
$3.5B 486.24M USD | $43.22M 6.01M USD | $7.13 0.99 USD | $7.55 1.05 USD | $3.5B 486.24M USD | 42.05 | $0.17 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.47 0.48 USD |
-0.57
|
$3.49B 485.7M USD | $15.4M 2.14M USD | $3.44 0.48 USD | $3.51 0.49 USD | $3.49B 485.7M USD | 173.50 | $0.02 0.002 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.21 1.14 USD |
-0.48
|
$3.49B 485.65M USD | $14.19M 1.97M USD | $8.15 1.13 USD | $8.31 1.16 USD | $3.49B 485.65M USD | 117.28 | $0.07 0.009 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.7 2.47 USD |
+0.26
|
$15.27B 485.19M USD | $438.23K 13.92K USD | $76.7 2.44 USD | $78.4 2.49 USD | $15.27B 485.19M USD | 39.44 | $1.97 0.06 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.25 2.26 USD |
+0.74
|
$3.48B 483.67M USD | $6.47M 900.21K USD | $15.96 2.22 USD | $16.31 2.27 USD | $3.48B 483.67M USD | 0 | -$0.25 -0.03 USD | |
| Bandwidth BAND | $16.12 — |
+0.69
|
$483.07M — | $227.48K — | $15.68 — | $16.15 — | $483.07M — | 0 | -$0.02 — | |
| Alpha Networks Inc. 3380.TW | $28.05 0.89 USD |
+1.63
|
$15.2B 482.83M USD | $652.04K 20.72K USD | $27.65 0.88 USD | $28.25 0.9 USD | $15.2B 482.83M USD | 350.62 | $0.08 0.002 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143 4.54 USD |
-0.35
|
$15.18B 482.44M USD | $890.65K 28.3K USD | $142 4.51 USD | $146.5 4.66 USD | $15.18B 482.44M USD | 893.75 | $0.16 0.005 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.89 1.79 USD |
-0.54
|
$3.47B 482.05M USD | $8.25M 1.15M USD | $12.76 1.77 USD | $13 1.81 USD | $3.47B 482.05M USD | 39.06 | $0.33 0.05 USD | |
| Allot ALLT | $10.36 — |
+1.07
|
$481.62M — | $1.01M — | $10.23 — | $10.76 — | $481.62M — | 0 | -$0.09 — | |
| Volatus Aerospace TAKOF | $0.64 — |
+43.5
|
$480.93M — | $352.03K — | $0.4799 — | $0.65 — | $480.93M — | 0 | -$0.03 — | |
| Cosmo Electronics Corporation 2466.TW | $87.1 2.77 USD |
-4.6
|
$15.11B 480.07M USD | $1.14M 36.22K USD | $87 2.76 USD | $91.5 2.91 USD | $15.11B 480.07M USD | 0 | -$0.27 -0.008 USD | |
| Datasection Inc. 3905.T | $3,390 22.88 USD |
-17.11
|
$71.02B 479.39M USD | $14.06M 94.92K USD | $3,390 22.88 USD | $4,320 29.16 USD | $71.02B 479.39M USD | 0 | -$37.21 -0.2 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.28 2.17 USD |
-1.5
|
$723.99M 479.18M USD | $251.3K 166.32K USD | $3.27 2.16 USD | $3.35 2.22 USD | $723.99M 479.18M USD | 109.33 | $0.03 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235.5 7.48 USD |
+2.84
|
$15.07B 479M USD | $468.27K 14.88K USD | $231.5 7.36 USD | $236.5 7.51 USD | $15.07B 479M USD | 14.82 | $15.89 0.5 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.93 2.91 USD |
-0.05
|
$3.44B 478.26M USD | $2.83M 393.45K USD | $20.64 2.87 USD | $21.11 2.94 USD | $3.44B 478.26M USD | 261.62 | $0.08 0.01 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $160.3 5.03 USD |
+3.42
|
$15.23B 478.24M USD | $392.5K 12.33K USD | $155 4.87 USD | $162 5.09 USD | $15.23B 478.24M USD | 13.83 | $11.59 0.36 USD | |
| Aehr Test Systems, Inc. AEHR | $14.59 — |
+9.74
|
$478.22M — | $2.56M — | $13.16 — | $15.15 — | $478.22M — | 0 | -$0.13 — | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.53 6.47 USD |
+0.45
|
$3.44B 477.8M USD | $919.33K 127.83K USD | $46.08 6.41 USD | $46.87 6.52 USD | $3.44B 477.8M USD | 25.28 | $1.84 0.26 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.15 2.25 USD |
-1.34
|
$3.39B 471.04M USD | $11.15M 1.55M USD | $15.53 2.16 USD | $16.21 2.25 USD | $3.39B 471.04M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.96 0.55 USD |
-1
|
$3.38B 470.04M USD | $14.16M 1.97M USD | $3.93 0.55 USD | $4.02 0.56 USD | $3.38B 470.04M USD | 56.57 | $0.07 0.009 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.92 6.38 USD |
+0.48
|
$3.37B 469.18M USD | $1.18M 164.31K USD | $45.2 6.28 USD | $46.03 6.4 USD | $3.37B 469.18M USD | 0 | -$0.48 -0.06 USD | |
| SmartCraft ASA SMCRT.OL | $28.5 2.73 USD |
0
|
$4.87B 467.56M USD | $3.19K 306.39 USD | $28.4 2.72 USD | $28.5 2.73 USD | $4.87B 467.56M USD | 50.00 | $0.57 0.05 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.42 1.31 USD |
-0.74
|
$3.36B 467.1M USD | $5.88M 817.41K USD | $9.3 1.29 USD | $9.56 1.33 USD | $3.36B 467.1M USD | 58.87 | $0.16 0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.16 2.25 USD |
-0.86
|
$3.35B 466.34M USD | $3.59M 498.48K USD | $16.08 2.24 USD | $16.32 2.27 USD | $3.35B 466.34M USD | 107.73 | $0.15 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.91 5.27 USD |
-1.04
|
$3.35B 465.12M USD | $958.96K 133.34K USD | $37.52 5.22 USD | $38.29 5.32 USD | $3.35B 465.12M USD | 75.81 | $0.5 0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.55 1.74 USD |
+0.8
|
$3.34B 464.74M USD | $3.89M 540.53K USD | $12.31 1.71 USD | $12.61 1.75 USD | $3.34B 464.74M USD | 20.57 | $0.61 0.08 USD | |
| CTOS Digital Berhad 5301.KL | $0.9499 0.2 USD |
0
|
$2.18B 464.16M USD | $613.8K 130.51K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $2.18B 464.16M USD | 23.62 | $0.04 0.008 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.81 5.95 USD |
+0.16
|
$3.31B 460.11M USD | $3.01M 418.78K USD | $42.17 5.86 USD | $43.2 6.01 USD | $3.31B 460.11M USD | 122.31 | $0.35 0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.47 5.54 USD |
+0.54
|
$619.89M 460M USD | $71.05K 52.73K USD | $7.4 5.49 USD | $7.5 5.57 USD | $619.89M 460M USD | 27.66 | $0.27 0.2 USD | |
| Repay RPAY | $4.95 — |
-2.17
|
$457.66M — | $1.13M — | $4.92 — | $5.12 — | $457.66M — | 0 | -$0.14 — | |
| TRULY INT'L 0732.HK | $1.16 0.15 USD |
+0.87
|
$3.57B 456.65M USD | $5.49M 701.97K USD | $1.13 0.14 USD | $1.17 0.15 USD | $3.57B 456.65M USD | 11.59 | $0.1 0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.92 0.68 USD |
-1.99
|
$3.28B 456.19M USD | $17.17M 2.39M USD | $4.89 0.68 USD | $5.04 0.7 USD | $3.28B 456.19M USD | 164.00 | $0.03 0.004 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.65 2.21 USD |
-0.22
|
$4.65B 454.28M USD | $654.53K 63.89K USD | $22.4 2.19 USD | $22.84 2.23 USD | $4.65B 454.28M USD | 12.58 | $1.8 0.18 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.85 0.67 USD |
+0.41
|
$3.27B 454.27M USD | $16.87M 2.35M USD | $4.8 0.67 USD | $4.88 0.68 USD | $3.27B 454.27M USD | 0 | -$0.01 -0.001 USD | |
| Computer Modelling CMDXF | $5.48 — |
-0.36
|
$452.15M — | $200 — | $5.45 — | $5.45 — | $452.15M — | 27.39 | $0.2 — | |
| Blackline Safety Corp. BLN.TO | $7.01 5.2 USD |
-1.27
|
$607.68M 450.94M USD | $98.97K 73.44K USD | $6.98 5.18 USD | $7.09 5.26 USD | $607.68M 450.94M USD | 0 | -$0.09 -0.06 USD | |
| Nuix Limited NXL.AX | $2.06 1.36 USD |
-1.44
|
$681.31M 450.93M USD | $666.46K 441.1K USD | $2.06 1.36 USD | $2.13 1.41 USD | $681.31M 450.93M USD | 0 | $0 0 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.8 0.39 USD |
-4.44
|
$3.24B 450.78M USD | $44.84M 6.23M USD | $2.78 0.39 USD | $2.94 0.41 USD | $3.24B 450.78M USD | 0 | -$2.16 -0.3 USD | |
| Mitek Systems MITK | $9.89 — |
-2.66
|
$450.63M — | $250.94K — | $9.84 — | $10.11 — | $450.63M — | 34.10 | $0.29 — | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.7 2.06 USD |
-0.15
|
$14.08B 447.32M USD | $667.57K 21.21K USD | $64.4 2.05 USD | $65.5 2.08 USD | $14.08B 447.32M USD | 22.31 | $2.9 0.09 USD | |
| IEI Integration Corp. 3022.TW | $79.7 2.53 USD |
+1.53
|
$14.07B 447.23M USD | $794.66K 25.25K USD | $78.5 2.49 USD | $80.1 2.55 USD | $14.07B 447.23M USD | 9.88 | $8.06 0.26 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.5 2.78 USD |
-0.91
|
$14.07B 447.16M USD | $3.35M 106.51K USD | $87.3 2.77 USD | $89.1 2.83 USD | $14.07B 447.16M USD | 45.57 | $1.92 0.06 USD | |
| ST SUNWIN 300044.SZ | $4.21 0.59 USD |
-1.86
|
$3.22B 447.15M USD | $31.73M 4.41M USD | $4.18 0.58 USD | $4.31 0.6 USD | $3.22B 447.15M USD | 0 | -$0.7 -0.09 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.66 1.07 USD |
-0.52
|
$3.21B 446.81M USD | $12.11M 1.68M USD | $7.61 1.06 USD | $7.74 1.08 USD | $3.21B 446.81M USD | 0 | -$0.22 -0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $103 3.27 USD |
+3
|
$14.03B 445.97M USD | $1.07M 34.08K USD | $100.5 3.19 USD | $104 3.3 USD | $14.03B 445.97M USD | 17.54 | $5.87 0.19 USD | |
| Consensus Cloud CCSI | $22.78 — |
-1.51
|
$445.14M — | $143.12K — | $22.62 — | $23.14 — | $445.14M — | 5.27 | $4.32 — | |
| Adlink Technology Inc. 6166.TW | $64.2 2.04 USD |
+1.1
|
$13.96B 443.69M USD | $486.1K 15.45K USD | $62.9 2 USD | $64.6 2.05 USD | $13.96B 443.69M USD | 72.13 | $0.89 0.03 USD | |
| Conduent Incorporated CNDT | $2.74 — |
-0.72
|
$443.41M — | $920.46K — | $2.72 — | $2.82 — | $443.41M — | 1.90 | $1.44 — | |
| Wiit S.p.A. WIIT.MI | $15.6 17.05 USD |
-1.02
|
$405.2M 442.94M USD | $2.54K 2.78K USD | $15.5 16.94 USD | $15.74 17.21 USD | $405.2M 442.94M USD | 44.57 | $0.35 0.38 USD | |
| ST ENJOYOR 300020.SZ | $4 0.56 USD |
-0.5
|
$3.18B 441.98M USD | $15.33M 2.13M USD | $3.96 0.55 USD | $4.03 0.56 USD | $3.18B 441.98M USD | 0 | -$1.28 -0.1 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $44.04 6.12 USD |
+4.91
|
$3.17B 441.14M USD | $5.47M 760.73K USD | $41.41 5.76 USD | $45.55 6.33 USD | $3.17B 441.14M USD | 0 | -$1.08 -0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.68 0.79 USD |
+0.35
|
$3.17B 440.63M USD | $17.36M 2.41M USD | $5.64 0.78 USD | $5.72 0.8 USD | $3.17B 440.63M USD | 0 | -$0.95 -0.1 USD | |
| Andes Technology Corporation 6533.TW | $273.5 8.69 USD |
+3.21
|
$13.85B 440.18M USD | $1.01M 32.21K USD | $266.5 8.47 USD | $277 8.8 USD | $13.85B 440.18M USD | 0 | -$1.22 -0.03 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.56 2.72 USD |
+3.33
|
$3.15B 438.06M USD | $18.78M 2.61M USD | $18.82 2.62 USD | $19.85 2.76 USD | $3.15B 438.06M USD | 195.59 | $0.1 0.01 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.06 3.76 USD |
-1.46
|
$3.15B 437.94M USD | $1.6M 222.2K USD | $26.86 3.73 USD | $27.44 3.82 USD | $3.15B 437.94M USD | 0 | -$0.92 -0.1 USD | |
| AIC Inc. 3693.TWO | $320.5 10.18 USD |
+0.16
|
$13.78B 437.82M USD | $267.48K 8.5K USD | $318 10.1 USD | $322.5 10.25 USD | $13.78B 437.82M USD | 10.75 | $29.79 0.95 USD | |
| Anpec Electronics Corporation 6138.TWO | $184 5.85 USD |
+2.22
|
$13.74B 436.49M USD | $912.13K 28.98K USD | $180.5 5.74 USD | $186 5.91 USD | $13.74B 436.49M USD | 19.02 | $9.67 0.31 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.15 4.19 USD |
+0.57
|
$3.14B 435.98M USD | $1.72M 239.63K USD | $29.71 4.13 USD | $30.22 4.2 USD | $3.14B 435.98M USD | 177.35 | $0.17 0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.91 0.79 USD |
-1.76
|
$2.15B 435.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 435.7M USD | 65.16 | $0.06 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $38.7 5.38 USD |
-1.53
|
$3.13B 434.95M USD | $2.69M 373.92K USD | $37.89 5.27 USD | $39.48 5.49 USD | $3.13B 434.95M USD | 0 | -$0.94 -0.1 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.1 1.59 USD |
+0.4
|
$13.69B 434.87M USD | $1.33M 42.39K USD | $49.55 1.57 USD | $50.5 1.6 USD | $13.69B 434.87M USD | 28.95 | $1.73 0.05 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.2 3.23 USD |
+0.09
|
$3.13B 434.54M USD | $1.43M 198.2K USD | $23.02 3.2 USD | $23.62 3.28 USD | $3.13B 434.54M USD | 72.50 | $0.32 0.04 USD | |
| Episil Technologies Inc. 3707.TWO | $35.45 1.13 USD |
+5.98
|
$13.59B 431.68M USD | $1.63M 51.85K USD | $33.8 1.07 USD | $35.45 1.13 USD | $13.59B 431.68M USD | 0 | -$1.76 -0.05 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.9 1.3 USD |
+1.36
|
$13.58B 431.39M USD | $309.32K 9.83K USD | $40.35 1.28 USD | $41.1 1.31 USD | $13.58B 431.39M USD | 409.00 | $0.1 0.003 USD | |
| Gilat Satellite Networks GILT | $7.53 — |
-1.83
|
$429.69M — | $544.77K — | $7.51 — | $7.83 — | $429.69M — | 31.37 | $0.24 — | |
| Genesys Logic, Inc. 6104.TWO | $148.5 4.72 USD |
+5.69
|
$13.51B 429.14M USD | $4.03M 128.07K USD | $141 4.48 USD | $149 4.73 USD | $13.51B 429.14M USD | 28.72 | $5.17 0.16 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.23 2.95 USD |
+0.14
|
$3.09B 428.99M USD | $2.56M 355.49K USD | $20.99 2.92 USD | $21.34 2.97 USD | $3.09B 428.99M USD | 41.62 | $0.51 0.07 USD | |
| Tecsys Inc. TCS.TO | $38.56 28.61 USD |
+0.47
|
$574.76M 426.51M USD | $5.08K 3.77K USD | $38.56 28.61 USD | $39.1 29.01 USD | $574.76M 426.51M USD | 128.53 | $0.3 0.22 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.24 1.7 USD |
-0.73
|
$3.06B 424.97M USD | $7.27M 1.01M USD | $12.17 1.69 USD | $12.4 1.72 USD | $3.06B 424.97M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.97 4.17 USD |
+1.42
|
$3.05B 424.38M USD | $1.32M 183.04K USD | $29.3 4.07 USD | $30.14 4.19 USD | $3.05B 424.38M USD | 176.29 | $0.17 0.02 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.74 8.86 USD |
+3.14
|
$3.05B 423.63M USD | $3.43M 477.61K USD | $60.8 8.45 USD | $65.9 9.16 USD | $3.05B 423.63M USD | 0 | -$2.32 -0.3 USD | |
| Paysign PAYS | $7.81 — |
-8.12
|
$423.44M — | $2.1M — | $7.44 — | $8.48 — | $423.44M — | 71.00 | $0.11 — | |
| Neonode NEON | $25.2 — |
+0.08
|
$423.27M — | $193.15K — | $24.31 — | $25.5 — | $423.27M — | 0 | -$0.37 — | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
+0.34
|
$13.32B 423.11M USD | $304.92K 9.69K USD | $147 4.67 USD | $149.5 4.75 USD | $13.32B 423.11M USD | 12.34 | $11.99 0.38 USD | |
| Cerence CRNC | $9.78 — |
-2.3
|
$423.06M — | $1.78M — | $9.64 — | $10.07 — | $423.06M — | 0 | -$8.05 — | |
| CENTURY REAL 300150.SZ | $5.19 0.72 USD |
+0.58
|
$3.04B 422.23M USD | $10.8M 1.5M USD | $5.14 0.71 USD | $5.21 0.72 USD | $3.04B 422.23M USD | 64.87 | $0.08 0.01 USD | |
| Frencken Group Limited E28.SI | $1.31 0.98 USD |
+1.55
|
$559.49M 419.31M USD | $4.83M 3.62M USD | $1.27 0.95 USD | $1.32 0.99 USD | $559.49M 419.31M USD | 14.55 | $0.09 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.38 3.25 USD |
0
|
$3.01B 419.04M USD | $948.01K 131.81K USD | $23.03 3.2 USD | $23.5 3.27 USD | $3.01B 419.04M USD | 48.70 | $0.48 0.07 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.57 2.72 USD |
+1.14
|
$3B 417.46M USD | $4.67M 648.9K USD | $19.18 2.67 USD | $19.65 2.73 USD | $3B 417.46M USD | 42.54 | $0.46 0.06 USD | |
| SMS ELECTRIC 002857.SZ | $23.16 3.22 USD |
+9.76
|
$2.99B 415.96M USD | $16.45M 2.29M USD | $21.08 2.93 USD | $23.21 3.23 USD | $2.99B 415.96M USD | 463.19 | $0.05 0.006 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.87 1.65 USD |
-3.5
|
$2.99B 415.49M USD | $42.84M 5.96M USD | $11.7 1.63 USD | $12.03 1.67 USD | $2.99B 415.49M USD | 197.83 | $0.06 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||