결과 페이지 17 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fitipower Integrated Technology Inc. 4961.TW | NT$141.00 4.48 USD |
-2.08
|
NT$17.10B 543.25M USD | NT$446.90K 14.2K USD | NT$141.00 4.48 USD | NT$146.00 4.64 USD | NT$17.10B 543.25M USD | 11.93 | NT$11.81 0.38 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.46 1.73 USD |
+0.32
|
CN¥3.91B 543.02M USD | CN¥8.29M 1.15M USD | CN¥12.40 1.72 USD | CN¥12.58 1.75 USD | CN¥3.91B 543.02M USD | 33.67 | CN¥0.37 0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$64.90 2.06 USD |
+3.02
|
NT$17.05B 541.83M USD | NT$7.53M 239.16K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$17.05B 541.83M USD | 51.50 | NT$1.26 0.04 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥52.95 7.36 USD |
-0.62
|
CN¥3.89B 540.9M USD | CN¥967.10K 134.47K USD | CN¥52.50 7.3 USD | CN¥54.45 7.57 USD | CN¥3.89B 540.9M USD | 0 | -CN¥0.63 -0.08 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.86 0.54 USD |
-0.77
|
CN¥3.89B 540.29M USD | CN¥14.98M 2.08M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥3.89B 540.29M USD | 0 | -CN¥0.01 -0.001 USD | |
| Canaan CAN | $1.17 — |
+1.74
|
$539.35M — | $30.67M — | $1.12 — | $1.28 — | $539.35M — | 0 | -$0.88 — | |
| Flexium Interconnect, Inc. 6269.TW | NT$52.90 1.68 USD |
-0.38
|
NT$16.92B 537.61M USD | NT$2.62M 83.18K USD | NT$52.30 1.66 USD | NT$54.00 1.72 USD | NT$16.92B 537.61M USD | 0 | -NT$6.03 -0.1 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$729.00 23.16 USD |
+1.82
|
NT$16.92B 537.51M USD | NT$602.96K 19.16K USD | NT$706.00 22.43 USD | NT$748.00 23.77 USD | NT$16.92B 537.51M USD | 61.72 | NT$11.81 0.38 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.20 4.48 USD |
-0.74
|
CN¥3.86B 537.26M USD | CN¥1.46M 202.49K USD | CN¥32.10 4.46 USD | CN¥32.71 4.55 USD | CN¥3.86B 537.26M USD | 46.66 | CN¥0.69 0.1 USD | |
| Domo DOMO | $13.03 — |
+3.17
|
$537.24M — | $259.21K — | $12.67 — | $13.05 — | $537.24M — | 0 | -$1.95 — | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥31.07 4.32 USD |
-0.42
|
CN¥3.85B 535.93M USD | CN¥1.72M 239.63K USD | CN¥30.88 4.29 USD | CN¥31.63 4.4 USD | CN¥3.85B 535.93M USD | 0 | -CN¥0.20 -0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.63 6.07 USD |
-0.37
|
CN¥3.84B 533.78M USD | CN¥1.03M 142.71K USD | CN¥43.50 6.05 USD | CN¥44.44 6.18 USD | CN¥3.84B 533.78M USD | 27.61 | CN¥1.58 0.22 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥7.22 1 USD |
+0.98
|
CN¥3.82B 531.14M USD | CN¥19.10M 2.66M USD | CN¥7.14 0.99 USD | CN¥7.30 1.02 USD | CN¥3.82B 531.14M USD | 0 | -CN¥0.16 -0.02 USD | |
| Ichor ICHR | $15.42 — |
+3.01
|
$530.20M — | $763.37K — | $15.00 — | $15.58 — | $530.20M — | 0 | -$1.20 — | |
| EVS Broadcast Equipment SA EVS.BR | €35.50 38.81 USD |
+1.14
|
€484.76M 529.9M USD | €8.08K 8.83K USD | €35.30 38.59 USD | €35.80 39.13 USD | €484.76M 529.9M USD | 14.66 | €2.42 2.65 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 21.20 0.6 USD |
+0.47
|
THB 18.77B 528.13M USD | THB 6.65M 187.11K USD | THB 21.10 0.59 USD | THB 21.60 0.61 USD | THB 18.77B 528.13M USD | 0 | -THB 0.92 -0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.48 0.9 USD |
+2.69
|
CN¥3.79B 527.18M USD | CN¥40.81M 5.67M USD | CN¥6.31 0.88 USD | CN¥6.60 0.92 USD | CN¥3.79B 527.18M USD | 81.00 | CN¥0.08 0.01 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.33 2.83 USD |
+1.85
|
CN¥3.79B 526.58M USD | CN¥8.68M 1.21M USD | CN¥19.81 2.75 USD | CN¥21.03 2.92 USD | CN¥3.79B 526.58M USD | 203.30 | CN¥0.10 0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 21.10 0.59 USD |
0
|
THB 18.68B 525.64M USD | THB 7.29M 205.12K USD | THB 21.00 0.59 USD | THB 21.60 0.61 USD | THB 18.68B 525.64M USD | 0 | -THB 0.92 -0.02 USD | |
| NOTE AB (publ) NOTE.ST | SEK 178.20 17.39 USD |
+0.73
|
SEK 5.38B 525.49M USD | SEK 23.90K 2.33K USD | SEK 177.30 17.31 USD | SEK 180.30 17.6 USD | SEK 5.38B 525.49M USD | 18.97 | SEK 9.39 0.92 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.40 2.3 USD |
-0.69
|
NT$16.46B 523.12M USD | NT$1.21M 38.48K USD | NT$72.30 2.3 USD | NT$73.60 2.34 USD | NT$16.46B 523.12M USD | 12.04 | NT$6.01 0.19 USD | |
| Quantum eMotion Corp. QNC.V | CA$3.50 2.6 USD |
0
|
CA$701.05M 520.22M USD | CA$1.88M 1.4M USD | CA$3.44 2.55 USD | CA$3.80 2.82 USD | CA$701.05M 520.22M USD | 0 | -CA$0.04 -0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$40.25 1.28 USD |
-2.42
|
NT$16.37B 520.11M USD | NT$4.78M 151.85K USD | NT$40.15 1.28 USD | NT$41.60 1.32 USD | NT$16.37B 520.11M USD | 27.38 | NT$1.47 0.05 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.10 3.38 USD |
+1.81
|
€475.34M 519.61M USD | €2.67K 2.92K USD | €3.05 3.33 USD | €3.11 3.4 USD | €475.34M 519.61M USD | 0 | -€1.26 -1.3 USD | |
| Infomart Corporation 2492.T | ¥340 2.3 USD |
+1.19
|
¥77B 519.57M USD | ¥2M 10.74K USD | ¥334 2.25 USD | ¥346 2.34 USD | ¥77B 519.57M USD | 60.60 | ¥6 0.04 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥50.62 7.04 USD |
-1.5
|
CN¥3.73B 518.42M USD | CN¥2.17M 301.14K USD | CN¥50.39 7.01 USD | CN¥52.25 7.27 USD | CN¥3.73B 518.42M USD | 25.05 | CN¥2.02 0.28 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.70 1.21 USD |
+0.12
|
CN¥3.73B 518.26M USD | CN¥5.89M 819.52K USD | CN¥8.63 1.2 USD | CN¥8.76 1.22 USD | CN¥3.73B 518.26M USD | 0 | CN¥0.00 0 USD | |
| Lelon Electronics Corp. 2472.TW | NT$98.80 3.14 USD |
+2.17
|
NT$16.28B 517.17M USD | NT$6.04M 192.04K USD | NT$97.00 3.08 USD | NT$102.50 3.26 USD | NT$16.28B 517.17M USD | 15.13 | NT$6.53 0.21 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.06 4.04 USD |
-0.27
|
CN¥3.72B 517M USD | CN¥925.20K 128.64K USD | CN¥28.91 4.02 USD | CN¥29.40 4.09 USD | CN¥3.72B 517M USD | 0 | -CN¥0.22 -0.03 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.97 0.55 USD |
0
|
CN¥3.72B 516.83M USD | CN¥15.80M 2.2M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥3.72B 516.83M USD | 0 | -CN¥0.04 -0.005 USD | |
| Argosy Research Inc. 3217.TWO | NT$180.00 5.72 USD |
-1.37
|
NT$16.22B 515.36M USD | NT$1.02M 32.42K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$16.22B 515.36M USD | 14.35 | NT$12.54 0.4 USD | |
| Stark Technology Inc. 2480.TW | NT$152.00 4.83 USD |
-0.98
|
NT$16.17B 513.7M USD | NT$287.76K 9.14K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$16.17B 513.7M USD | 19.31 | NT$7.87 0.25 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 172.00 5.4 USD |
+0.58
|
TRY 16.34B 513.15M USD | TRY 392.60K 12.33K USD | TRY 169.60 5.33 USD | TRY 175.60 5.51 USD | TRY 16.34B 513.15M USD | 12.47 | TRY 13.79 0.43 USD | |
| Endava DAVA | $9.43 — |
+1.4
|
$512.31M — | $1.63M — | $8.90 — | $9.47 — | $512.31M — | 20.06 | $0.47 — | |
| GFT Technologies SE GFT.DE | €17.20 18.8 USD |
+0.82
|
€468.60M 512.25M USD | €54.84K 59.94K USD | €17.12 18.71 USD | €17.84 19.5 USD | €468.60M 512.25M USD | 11.70 | €1.47 1.61 USD | |
| Frencken Group Limited E28.SI | SGD 1.60 1.2 USD |
-1.23
|
SGD 683.34M 512.14M USD | SGD 2.89M 2.16M USD | SGD 1.59 1.19 USD | SGD 1.65 1.24 USD | SGD 683.34M 512.14M USD | 17.77 | SGD 0.09 0.07 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.53 1.05 USD |
+0.27
|
CN¥3.68B 512.09M USD | CN¥6.05M 841.78K USD | CN¥7.48 1.04 USD | CN¥7.57 1.05 USD | CN¥3.68B 512.09M USD | 57.92 | CN¥0.13 0.02 USD | |
| Kopin KOPN | $2.78 — |
-2.11
|
$507.13M — | $4.49M — | $2.78 — | $3.09 — | $507.13M — | 0 | -$0.06 — | |
| init innovation in traffic systems SE IXX.DE | €44.40 48.54 USD |
+3.26
|
€463.78M 506.97M USD | €8.23K 8.99K USD | €43.70 47.77 USD | €45.10 49.3 USD | €463.78M 506.97M USD | 30.20 | €1.47 1.61 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.88 1.79 USD |
-2.2
|
CN¥3.64B 506.34M USD | CN¥7.63M 1.06M USD | CN¥12.81 1.78 USD | CN¥13.24 1.84 USD | CN¥3.64B 506.34M USD | 56.00 | CN¥0.23 0.03 USD | |
| Alpha Networks Inc. 3380.TW | NT$29.30 0.93 USD |
+1.03
|
NT$15.87B 504.35M USD | NT$1.23M 39.23K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$15.87B 504.35M USD | 0 | -NT$0.53 -0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥30.21 4.2 USD |
-4.34
|
CN¥3.63B 504.06M USD | CN¥3.82M 531.6K USD | CN¥30.00 4.17 USD | CN¥31.94 4.44 USD | CN¥3.63B 504.06M USD | 0 | -CN¥1.59 -0.2 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.85 1.37 USD |
+6.6
|
CN¥3.62B 502.79M USD | CN¥50.19M 6.98M USD | CN¥9.23 1.28 USD | CN¥9.98 1.39 USD | CN¥3.62B 502.79M USD | 0 | -CN¥0.24 -0.03 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.50 7.71 USD |
+0.41
|
NT$15.79B 501.89M USD | NT$315.77K 10.03K USD | NT$241.50 7.67 USD | NT$244.00 7.75 USD | NT$15.79B 501.89M USD | 15.26 | NT$15.89 0.5 USD | |
| Episil-Precision Inc. 3016.TW | NT$54.70 1.74 USD |
0
|
NT$15.78B 501.52M USD | NT$2.12M 67.47K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$15.78B 501.52M USD | 5470.00 | NT$0.01 0.0003 USD | |
| The Hackett HCKT | $18.43 — |
-0.75
|
$500.02M — | $238.33K — | $18.32 — | $18.75 — | $500.02M — | 48.50 | $0.38 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.13 2.52 USD |
+0.11
|
CN¥3.59B 499.81M USD | CN¥2.39M 331.62K USD | CN¥18.01 2.5 USD | CN¥18.27 2.54 USD | CN¥3.59B 499.81M USD | 226.62 | CN¥0.08 0.01 USD | |
| Quantum eMotion QNCCF | $2.49 — |
-0.4
|
$499.74M — | $218.18K — | $2.46 — | $2.74 — | $499.74M — | 0 | -$0.03 — | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 42.08 1.32 USD |
-2.19
|
TRY 15.89B 498.97M USD | TRY 252.48K 7.93K USD | TRY 42.00 1.32 USD | TRY 43.00 1.35 USD | TRY 15.89B 498.97M USD | 0 | -TRY 0.13 -0.004 USD | |
| Apacer Technology Inc. 8271.TW | NT$122.50 3.89 USD |
+5.15
|
NT$15.70B 498.74M USD | NT$44.00M 1.4M USD | NT$118.50 3.77 USD | NT$128.00 4.07 USD | NT$15.70B 498.74M USD | 33.10 | NT$3.70 0.12 USD | |
| Weave Communications WEAV | $6.39 — |
0
|
$498.58M — | $992.74K — | $6.25 — | $6.47 — | $498.58M — | 0 | -$0.45 — | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.61 5.65 USD |
-1.91
|
CN¥3.58B 498.25M USD | CN¥1.92M 267.35K USD | CN¥40.38 5.61 USD | CN¥42.32 5.88 USD | CN¥3.58B 498.25M USD | 79.62 | CN¥0.51 0.07 USD | |
| Seco S.p.A. IOT.MI | €3.15 3.44 USD |
-2.63
|
€455.64M 498.08M USD | €293.07K 320.36K USD | €3.16 3.45 USD | €3.30 3.61 USD | €455.64M 498.08M USD | 35.00 | €0.09 0.1 USD | |
| BOE VARITRONIX 0710.HK | HK$5.02 0.64 USD |
0
|
HK$3.89B 497.83M USD | HK$891.00K 113.93K USD | HK$5.00 0.64 USD | HK$5.06 0.65 USD | HK$3.89B 497.83M USD | 9.84 | HK$0.51 0.07 USD | |
| Japan Display Inc. 6740.T | ¥19 0.13 USD |
-5
|
¥74B 497.68M USD | ¥369M 2.49M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥74B 497.68M USD | 0 | -¥13 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.41 3.53 USD |
+2.34
|
CN¥3.56B 495.41M USD | CN¥3.92M 544.37K USD | CN¥24.60 3.42 USD | CN¥26.15 3.64 USD | CN¥3.56B 495.41M USD | 79.40 | CN¥0.32 0.04 USD | |
| SDI Corporation 2351.TW | NT$85.50 2.72 USD |
+1.42
|
NT$15.57B 494.84M USD | NT$1.46M 46.34K USD | NT$84.70 2.69 USD | NT$87.30 2.77 USD | NT$15.57B 494.84M USD | 42.96 | NT$1.99 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | NT$146.50 4.66 USD |
-3.93
|
NT$15.55B 494.25M USD | NT$751.62K 23.88K USD | NT$146.00 4.64 USD | NT$153.50 4.88 USD | NT$15.55B 494.25M USD | 976.66 | NT$0.15 0.004 USD | |
| Arqit Quantum ARQQ | $32.19 — |
-4.88
|
$492.25M — | $663.76K — | $31.85 — | $36.50 — | $492.25M — | 0 | -$5.99 — | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.16 1.83 USD |
+0.92
|
CN¥3.54B 492.14M USD | CN¥3.69M 512.78K USD | CN¥13.02 1.81 USD | CN¥13.18 1.83 USD | CN¥3.54B 492.14M USD | 41.12 | CN¥0.32 0.04 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥34.75 4.83 USD |
+2.45
|
CN¥3.54B 492.06M USD | CN¥3.62M 503.37K USD | CN¥33.38 4.64 USD | CN¥35.75 4.97 USD | CN¥3.54B 492.06M USD | 496.42 | CN¥0.07 0.009 USD | |
| IBEX IBEX | $36.49 — |
-0.98
|
$491.42M — | $84.45K — | $36.32 — | $37.96 — | $491.42M — | 13.26 | $2.75 — | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$151.50 4.81 USD |
+4.84
|
NT$15.46B 491.19M USD | NT$3.11M 98.72K USD | NT$147.00 4.67 USD | NT$155.50 4.94 USD | NT$15.46B 491.19M USD | 17.67 | NT$8.57 0.27 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.94 4.72 USD |
+0.21
|
CN¥3.53B 490.79M USD | CN¥1.00M 139.07K USD | CN¥33.85 4.71 USD | CN¥34.30 4.77 USD | CN¥3.53B 490.79M USD | 135.75 | CN¥0.25 0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.88 1.37 USD |
-0.2
|
CN¥3.52B 489.91M USD | CN¥4.58M 637.1K USD | CN¥9.86 1.37 USD | CN¥9.96 1.38 USD | CN¥3.52B 489.91M USD | 0 | -CN¥0.08 -0.01 USD | |
| TSS TSSI | $16.98 — |
+2.23
|
$489.27M — | $1.18M — | $16.62 — | $17.57 — | $489.27M — | 48.51 | $0.35 — | |
| Apaq Technology Co., Ltd. 6449.TW | NT$169.00 5.37 USD |
+0.6
|
NT$15.37B 488.23M USD | NT$1.18M 37.53K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$15.37B 488.23M USD | 29.34 | NT$5.76 0.18 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.18 1.83 USD |
+0.76
|
CN¥3.51B 488.07M USD | CN¥2.17M 302.17K USD | CN¥13.08 1.82 USD | CN¥13.22 1.84 USD | CN¥3.51B 488.07M USD | 20.92 | CN¥0.63 0.09 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥27.14 3.77 USD |
-1.63
|
CN¥3.50B 486.43M USD | CN¥1.72M 238.84K USD | CN¥27.09 3.77 USD | CN¥28.20 3.92 USD | CN¥3.50B 486.43M USD | 47.61 | CN¥0.57 0.08 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.20 3.5 USD |
-0.2
|
CN¥3.47B 482.09M USD | CN¥2.12M 294.77K USD | CN¥25.02 3.48 USD | CN¥25.58 3.56 USD | CN¥3.47B 482.09M USD | 0 | -CN¥2.82 -0.3 USD | |
| AXT AXTI | $10.44 — |
+10.36
|
$481.54M — | $5.79M — | $9.28 — | $10.55 — | $481.54M — | 0 | -$0.53 — | |
| OneSpan OSPN | $12.66 — |
+3.43
|
$481.42M — | $1.00M — | $12.17 — | $12.92 — | $481.42M — | 8.49 | $1.49 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥19.18 2.67 USD |
-0.21
|
CN¥3.46B 480.65M USD | CN¥1.40M 194.64K USD | CN¥19.04 2.65 USD | CN¥19.36 2.69 USD | CN¥3.46B 480.65M USD | 0 | -CN¥0.72 -0.1 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$45.05 1.43 USD |
-3.64
|
NT$15.05B 478.22M USD | NT$2.09M 66.45K USD | NT$44.50 1.41 USD | NT$46.55 1.48 USD | NT$15.05B 478.22M USD | 145.32 | NT$0.31 0.009 USD | |
| Etron Technology, Inc. 5351.TWO | NT$45.75 1.45 USD |
+9.98
|
NT$14.90B 473.32M USD | NT$56.77M 1.8M USD | NT$42.80 1.36 USD | NT$45.75 1.45 USD | NT$14.90B 473.32M USD | 0 | -NT$2.14 -0.06 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.73 1.91 USD |
+0.96
|
CN¥3.40B 473.08M USD | CN¥7.03M 977.38K USD | CN¥13.60 1.89 USD | CN¥13.85 1.93 USD | CN¥3.40B 473.08M USD | 0 | -CN¥0.32 -0.04 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$31.00 0.99 USD |
+5.08
|
NT$14.87B 472.62M USD | NT$12.72M 404.14K USD | NT$29.75 0.95 USD | NT$31.35 1 USD | NT$14.87B 472.62M USD | 20.52 | NT$1.51 0.05 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.10 1.13 USD |
-0.37
|
CN¥3.40B 472.47M USD | CN¥8.60M 1.2M USD | CN¥8.05 1.12 USD | CN¥8.13 1.13 USD | CN¥3.40B 472.47M USD | 0 | -CN¥0.09 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.04 0.7 USD |
+1.41
|
CN¥3.40B 472.07M USD | CN¥13.68M 1.9M USD | CN¥4.95 0.69 USD | CN¥5.05 0.7 USD | CN¥3.40B 472.07M USD | 0 | -CN¥0.04 -0.005 USD | |
| CSE Global Limited 544.SI | SGD 0.87 0.65 USD |
+4.82
|
SGD 629.78M 471.99M USD | SGD 22.71M 17.02M USD | SGD 0.84 0.63 USD | SGD 0.89 0.66 USD | SGD 629.78M 471.99M USD | 21.75 | SGD 0.04 0.03 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.86 1.09 USD |
+5.08
|
CN¥3.38B 469.94M USD | CN¥13.19M 1.83M USD | CN¥7.42 1.03 USD | CN¥7.88 1.1 USD | CN¥3.38B 469.94M USD | 52.39 | CN¥0.15 0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$48.00 1.53 USD |
-0.52
|
NT$14.76B 469.06M USD | NT$3.02M 95.89K USD | NT$48.00 1.53 USD | NT$49.10 1.56 USD | NT$14.76B 469.06M USD | 18.89 | NT$2.54 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥23.20 3.23 USD |
-0.34
|
CN¥3.37B 468.8M USD | CN¥3.87M 538.77K USD | CN¥23.14 3.22 USD | CN¥23.91 3.32 USD | CN¥3.37B 468.8M USD | 62.70 | CN¥0.37 0.05 USD | |
| Consensus Cloud CCSI | $24.59 — |
+0.45
|
$467.35M — | $228.91K — | $24.52 — | $25.47 — | $467.35M — | 5.82 | $4.22 — | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$103.00 3.27 USD |
+2.49
|
NT$14.67B 466.2M USD | NT$838.65K 26.65K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$14.67B 466.2M USD | 0 | -NT$0.15 -0.004 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$138.50 4.4 USD |
+0.36
|
NT$14.65B 465.49M USD | NT$9.02M 286.56K USD | NT$132.00 4.19 USD | NT$139.50 4.43 USD | NT$14.65B 465.49M USD | 0 | -NT$3.13 -0.09 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.91 2.21 USD |
-0.5
|
CN¥3.34B 464.04M USD | CN¥3.09M 430.33K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥3.34B 464.04M USD | 0 | -CN¥0.11 -0.01 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$102.00 3.24 USD |
-2.86
|
NT$14.59B 463.68M USD | NT$1.89M 60.06K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$14.59B 463.68M USD | 13.69 | NT$7.45 0.24 USD | |
| Wolfspeed WOLF | $17.88 — |
-0.39
|
$462.96M — | $1.60M — | $17.32 — | $19.04 — | $462.96M — | 0 | -$13.27 — | |
| Nuix Limited NXL.AX | A$2.08 1.38 USD |
-1.89
|
A$696.09M 460.71M USD | A$833.90K 551.93K USD | A$2.08 1.38 USD | A$2.16 1.43 USD | A$696.09M 460.71M USD | 0 | -A$0.03 -0.01 USD | |
| JPP Holding Company Limited 5284.TW | NT$284.50 9.04 USD |
+2.89
|
NT$14.49B 460.4M USD | NT$3.54M 112.63K USD | NT$278.50 8.85 USD | NT$291.50 9.26 USD | NT$14.49B 460.4M USD | 59.51 | NT$4.78 0.15 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.54 1.47 USD |
+0.38
|
CN¥3.31B 459.72M USD | CN¥12.10M 1.68M USD | CN¥10.48 1.46 USD | CN¥10.74 1.49 USD | CN¥3.31B 459.72M USD | 0 | -CN¥3.28 -0.4 USD | |
| TXT e-solutions S.p.A. TXT.MI | €32.10 35.09 USD |
+2.23
|
€420.16M 459.29M USD | €13.34K 14.58K USD | €31.75 34.71 USD | €32.45 35.47 USD | €420.16M 459.29M USD | 23.77 | €1.35 1.48 USD | |
| AIC Inc. 3693.TWO | NT$336.00 10.68 USD |
+0.15
|
NT$14.44B 458.99M USD | NT$169.38K 5.38K USD | NT$335.00 10.64 USD | NT$345.50 10.98 USD | NT$14.44B 458.99M USD | 14.51 | NT$23.15 0.74 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.07 2.79 USD |
-0.25
|
CN¥3.30B 458.61M USD | CN¥2.26M 314.85K USD | CN¥19.98 2.78 USD | CN¥20.24 2.81 USD | CN¥3.30B 458.61M USD | 286.71 | CN¥0.07 0.009 USD | |
| Priority Technology PRTH | $5.57 — |
+14.37
|
$456.02M — | $4.05M — | $5.52 — | $6.20 — | $456.02M — | 10.50 | $0.53 — | |
| Clearfield CLFD | $32.91 — |
+3.33
|
$454.36M — | $81.60K — | $31.85 — | $32.98 — | $454.36M — | 3291.00 | $0.01 — | |
| Vishay Precision VPG | $34.19 — |
+3.73
|
$454.01M — | $81.52K — | $32.97 — | $34.54 — | $454.01M — | 56.98 | $0.60 — | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥38.82 5.4 USD |
-1.52
|
CN¥3.26B 453.79M USD | CN¥1.59M 221.63K USD | CN¥38.69 5.38 USD | CN¥40.20 5.59 USD | CN¥3.26B 453.79M USD | 65.79 | CN¥0.59 0.08 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.27 0.59 USD |
-1.39
|
CN¥3.26B 453.52M USD | CN¥17.65M 2.45M USD | CN¥4.26 0.59 USD | CN¥4.35 0.6 USD | CN¥3.26B 453.52M USD | 0 | -CN¥0.71 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||