결과 페이지 17 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.35 1.97 USD |
+6.37
|
CN¥4.38B 646.29M USD | CN¥16.43M 2.42M USD | CN¥12.53 1.85 USD | CN¥13.56 2 USD | CN¥4.38B 646.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.01 11.88 USD |
-0.44
|
CA$870.49M 645.95M USD | CA$568.43K 421.81K USD | CA$15.45 11.46 USD | CA$16.18 12.01 USD | CA$870.49M 645.95M USD | 12.12 | CA$1.32 0.98 USD | ||
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$170.50 5.42 USD |
+7.89
|
NT$20.27B 644.04M USD | NT$8.90M 282.68K USD | NT$163.00 5.18 USD | NT$171.00 5.43 USD | NT$20.27B 644.04M USD | 29.34 | NT$5.81 0.18 USD | ||
Consensus Cloud
CCSI
US
|
$34.90 — |
+1.96
|
$642.09M — | $118.44K — | $32.00 — | $35.40 — | $642.09M — | 7.62 | $4.58 — | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.10 1.4 USD |
-0.84
|
QAR 2.33B 639.17M USD | QAR 294.59K 80.93K USD | QAR 5.07 1.39 USD | QAR 5.14 1.41 USD | QAR 2.33B 639.17M USD | 8.22 | QAR 0.62 0.17 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$66.80 2.12 USD |
+0.75
|
NT$20.08B 638.09M USD | NT$10.35M 328.99K USD | NT$66.60 2.12 USD | NT$69.80 2.22 USD | NT$20.08B 638.09M USD | 0 | -NT$0.25 -0.007 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.12 2.06 USD |
-0.32
|
A$964.00M 638.03M USD | A$461.69K 305.57K USD | A$3.08 2.04 USD | A$3.23 2.14 USD | A$964.00M 638.03M USD | 0 | -A$0.19 -0.1 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$167.50 5.32 USD |
+2.76
|
NT$20.06B 637.37M USD | NT$349.07K 11.09K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$20.06B 637.37M USD | 17.44 | NT$9.60 0.31 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.32 0.78 USD |
+2.5
|
CN¥4.32B 637.27M USD | CN¥5.47M 807.53K USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥4.32B 637.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥4.30B 634.28M USD | CN¥1.27M 187.45K USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥4.30B 634.28M USD | 108.75 | CN¥0.08 0.01 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.59 0.97 USD |
+2.01
|
CN¥4.30B 634.15M USD | CN¥4.40M 649.37K USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.30B 634.15M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.24 1.51 USD |
-4.21
|
CN¥4.30B 633.83M USD | CN¥33.36M 4.92M USD | CN¥9.82 1.45 USD | CN¥10.85 1.6 USD | CN¥4.30B 633.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$473.00 15.03 USD |
+4.07
|
NT$19.91B 632.5M USD | NT$248.64K 7.9K USD | NT$467.50 14.85 USD | NT$479.50 15.24 USD | NT$19.91B 632.5M USD | 281.54 | NT$1.68 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.70 2.34 USD |
-1.73
|
NT$19.89B 631.9M USD | NT$23.25M 738.68K USD | NT$73.30 2.33 USD | NT$77.90 2.48 USD | NT$19.89B 631.9M USD | 36.85 | NT$2.00 0.06 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.98 0.73 USD |
+2.89
|
CN¥4.28B 631.34M USD | CN¥9.96M 1.47M USD | CN¥4.79 0.71 USD | CN¥4.99 0.74 USD | CN¥4.28B 631.34M USD | 15.09 | CN¥0.33 0.05 USD | ||
|
MNTN
MNTN
US
|
$8.53 — |
0
|
$630.57M — | $762.87K — | $8.11 — | $8.53 — | $630.57M — | 6.13 | $1.39 — | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.22 1.51 USD |
+2.82
|
CN¥4.27B 630.38M USD | CN¥3.14M 463.5K USD | CN¥10.01 1.48 USD | CN¥10.28 1.52 USD | CN¥4.27B 630.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.79 1.59 USD |
+0.28
|
CN¥4.27B 630.11M USD | CN¥3.93M 580.29K USD | CN¥10.63 1.57 USD | CN¥10.97 1.62 USD | CN¥4.27B 630.11M USD | 44.95 | CN¥0.24 0.04 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€21.35 24.65 USD |
+0.23
|
€545.81M 630.05M USD | €39.36K 45.44K USD | €20.75 23.95 USD | €21.75 25.11 USD | €545.81M 630.05M USD | 15.93 | €1.34 1.55 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.57 0.82 USD |
+2.77
|
CN¥4.25B 627.78M USD | CN¥9.95M 1.47M USD | CN¥5.45 0.8 USD | CN¥5.63 0.83 USD | CN¥4.25B 627.78M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.69 0.99 USD |
+1.67
|
CN¥4.25B 627.43M USD | CN¥3.56M 525.84K USD | CN¥6.55 0.97 USD | CN¥6.75 1 USD | CN¥4.25B 627.43M USD | 19.67 | CN¥0.34 0.05 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.00 4.17 USD |
-1.1
|
₹51.84B 627.18M USD | ₹401.66K 4.86K USD | ₹341.50 4.13 USD | ₹349.20 4.22 USD | ₹51.84B 627.18M USD | 24.45 | ₹14.11 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$132.00 4.19 USD |
+9.13
|
NT$19.71B 626.4M USD | NT$7.45M 236.8K USD | NT$126.00 4 USD | NT$132.00 4.19 USD | NT$19.71B 626.4M USD | 150.00 | NT$0.88 0.03 USD | ||
Infomart Corporation
2492.T
JP
|
¥348 2.35 USD |
-1.69
|
¥93B 626.05M USD | ¥1M 8.14K USD | ¥346 2.34 USD | ¥357 2.41 USD | ¥93B 626.05M USD | 40.94 | ¥8 0.06 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.83 5.43 USD |
-6.09
|
CN¥4.23B 623.73M USD | CN¥6.04M 890.88K USD | CN¥36.69 5.41 USD | CN¥39.98 5.9 USD | CN¥4.23B 623.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Enghouse Systems
EGHSF
US
|
$11.47 — |
-9.97
|
$623.64M — | $1.27K — | $11.08 — | $11.24 — | $623.64M — | 12.07 | $0.95 — | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.53 4.65 USD |
+1.84
|
CN¥4.23B 623.39M USD | CN¥874.60K 129.04K USD | CN¥31.15 4.6 USD | CN¥31.80 4.69 USD | CN¥4.23B 623.39M USD | 87.58 | CN¥0.36 0.05 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.08 2.08 USD |
+2.03
|
CN¥4.20B 620.2M USD | CN¥5.21M 768.82K USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥4.20B 620.2M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.84 5.29 USD |
-0.28
|
CN¥4.19B 618.71M USD | CN¥4.35M 641.64K USD | CN¥35.20 5.19 USD | CN¥36.63 5.4 USD | CN¥4.19B 618.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,995 26.97 USD |
-8.58
|
¥92B 618.3M USD | ¥2M 14.98K USD | ¥3,950 26.66 USD | ¥4,790 32.33 USD | ¥92B 618.3M USD | 44.59 | ¥90 0.6 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥961 6.49 USD |
-3.03
|
¥91B 615.81M USD | ¥993K 6.71K USD | ¥961 6.49 USD | ¥1,026 6.93 USD | ¥91B 615.81M USD | 52.97 | ¥18 0.12 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.55 3.01 USD |
-0.33
|
A$928.69M 614.66M USD | A$81.98K 54.26K USD | A$4.50 2.98 USD | A$4.59 3.04 USD | A$928.69M 614.66M USD | 14.20 | A$0.32 0.21 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.63 0.83 USD |
+2.55
|
CN¥4.16B 614.51M USD | CN¥8.09M 1.19M USD | CN¥5.53 0.82 USD | CN¥5.67 0.84 USD | CN¥4.16B 614.51M USD | 0 | CN¥0.00 0 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$365.50 11.61 USD |
+1.96
|
NT$19.33B 614.28M USD | NT$232.27K 7.38K USD | NT$362.50 11.52 USD | NT$377.50 12 USD | NT$19.33B 614.28M USD | 30.33 | NT$12.05 0.38 USD | ||
|
VTEX
VTEX
US
|
$3.60 — |
+1.69
|
$613.75M — | $870.01K — | $3.51 — | $3.62 — | $613.75M — | 27.69 | $0.13 — | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.65 1.42 USD |
-12.01
|
CN¥4.16B 613.47M USD | CN¥40.79M 6.02M USD | CN¥9.12 1.35 USD | CN¥10.49 1.55 USD | CN¥4.16B 613.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$45.10 1.43 USD |
+7.38
|
NT$19.28B 612.77M USD | NT$8.79M 279.27K USD | NT$43.50 1.38 USD | NT$45.15 1.43 USD | NT$19.28B 612.77M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.94 2.94 USD |
+5.44
|
CN¥4.14B 611.39M USD | CN¥7.93M 1.17M USD | CN¥19.00 2.8 USD | CN¥20.32 3 USD | CN¥4.14B 611.39M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.90 0.28 USD |
-2.06
|
CN¥4.14B 610.66M USD | CN¥41.21M 6.08M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥4.14B 610.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥44.47 6.56 USD |
+5.11
|
CN¥4.13B 609.61M USD | CN¥2.46M 363.31K USD | CN¥43.00 6.34 USD | CN¥44.94 6.63 USD | CN¥4.13B 609.61M USD | 111.17 | CN¥0.40 0.06 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.71 1.14 USD |
+1.18
|
CN¥4.13B 609.21M USD | CN¥3.52M 518.97K USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥4.13B 609.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.40 2.77 USD |
-3.92
|
€526.93M 608.25M USD | €5.00K 5.77K USD | €2.38 2.75 USD | €2.40 2.77 USD | €526.93M 608.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥29.75 4.39 USD |
+5.05
|
CN¥4.12B 607.68M USD | CN¥2.25M 331.92K USD | CN¥28.39 4.19 USD | CN¥29.97 4.42 USD | CN¥4.12B 607.68M USD | 110.18 | CN¥0.27 0.04 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.67 0.69 USD |
+2.64
|
CN¥4.12B 607.5M USD | CN¥15.85M 2.34M USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥4.12B 607.5M USD | 233.50 | CN¥0.02 0.002 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.93 2.5 USD |
+0.18
|
CN¥4.11B 606.54M USD | CN¥3.45M 508.59K USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥4.11B 606.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥55.98 8.26 USD |
+0.11
|
CN¥4.10B 605.23M USD | CN¥2.45M 360.86K USD | CN¥55.81 8.23 USD | CN¥58.76 8.67 USD | CN¥4.10B 605.23M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$133.00 4.23 USD |
+0.76
|
NT$19.03B 604.6M USD | NT$580.82K 18.46K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$19.03B 604.6M USD | 19.41 | NT$6.85 0.22 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.16 1.65 USD |
+2.95
|
CN¥4.10B 604.5M USD | CN¥40.45M 5.97M USD | CN¥10.62 1.57 USD | CN¥12.10 1.79 USD | CN¥4.10B 604.5M USD | 101.45 | CN¥0.11 0.02 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.91
|
$604.14M — | $491.70K — | $0.47 — | $0.48 — | $604.14M — | 9.61 | $0.05 — | ||
PAR Technology
PAR
US
|
$14.62 — |
+8.46
|
$603.02M — | $1.26M — | $13.02 — | $14.65 — | $603.02M — | 0 | -$1.87 — | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$112.50 3.57 USD |
+2.73
|
NT$18.96B 602.44M USD | NT$1.28M 40.56K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$18.96B 602.44M USD | 25.68 | NT$4.38 0.14 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.23 0.92 USD |
+1.65
|
SGD 802.67M 601.57M USD | SGD 4.19M 3.14M USD | SGD 1.19 0.89 USD | SGD 1.25 0.94 USD | SGD 802.67M 601.57M USD | 61.50 | SGD 0.02 0.01 USD | ||
|
N-able
NABL
US
|
$3.19 — |
+3.91
|
$600.93M — | $3.42M — | $2.94 — | $3.23 — | $600.93M — | 0 | -$0.05 — | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.85 1.01 USD |
+2.7
|
CN¥4.07B 600.72M USD | CN¥5.72M 844.17K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥4.07B 600.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$83.50 2.65 USD |
+3.73
|
NT$18.89B 600.25M USD | NT$1.69M 53.54K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$18.89B 600.25M USD | 0 | -NT$2.85 -0.09 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$5.08 0.65 USD |
+3.25
|
HK$4.69B 600.1M USD | HK$1.05M 134.77K USD | HK$4.98 0.64 USD | HK$5.20 0.66 USD | HK$4.69B 600.1M USD | 1.21 | HK$4.19 0.54 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.86 1.75 USD |
+3.86
|
CN¥4.06B 599.64M USD | CN¥14.09M 2.08M USD | CN¥11.43 1.69 USD | CN¥11.95 1.76 USD | CN¥4.06B 599.64M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.70 1.1 USD |
+1.61
|
NT$18.80B 597.3M USD | NT$1.74M 55.35K USD | NT$34.30 1.09 USD | NT$35.55 1.13 USD | NT$18.80B 597.3M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.47 1.25 USD |
+2.17
|
CN¥4.03B 595.3M USD | CN¥6.68M 986.05K USD | CN¥8.20 1.21 USD | CN¥8.65 1.28 USD | CN¥4.03B 595.3M USD | 70.58 | CN¥0.12 0.02 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$172.00 5.47 USD |
+6.83
|
NT$18.69B 593.95M USD | NT$3.65M 116.12K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$18.69B 593.95M USD | 46.23 | NT$3.72 0.12 USD | ||
|
Mesa Laboratories
MLAB
US
|
$107.35 — |
+0.12
|
$593.10M — | $238.25K — | $103.94 — | $108.82 — | $593.10M — | 88.71 | $1.21 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.71 3.2 USD |
+2.6
|
CN¥4.01B 591.38M USD | CN¥1.70M 251.53K USD | CN¥21.18 3.13 USD | CN¥21.98 3.24 USD | CN¥4.01B 591.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.87 1.31 USD |
+3.26
|
CN¥4.01B 591.08M USD | CN¥5.88M 868.24K USD | CN¥8.61 1.27 USD | CN¥8.88 1.31 USD | CN¥4.01B 591.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.91 0.62 USD |
-1.02
|
MYR 2.78B 591.05M USD | MYR 953.00K 202.64K USD | MYR 2.90 0.62 USD | MYR 2.99 0.64 USD | MYR 2.78B 591.05M USD | 32.33 | MYR 0.09 0.02 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.85 1.46 USD |
-0.22
|
NT$18.55B 589.37M USD | NT$1.73M 54.88K USD | NT$45.55 1.45 USD | NT$47.40 1.51 USD | NT$18.55B 589.37M USD | 29.39 | NT$1.56 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.00 1.27 USD |
+4.58
|
NT$18.51B 588.25M USD | NT$1.90M 60.35K USD | NT$38.90 1.24 USD | NT$40.30 1.28 USD | NT$18.51B 588.25M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.92 1.46 USD |
+2.8
|
CN¥3.97B 585.48M USD | CN¥2.24M 330.96K USD | CN¥9.66 1.43 USD | CN¥10.00 1.48 USD | CN¥3.97B 585.48M USD | 99.20 | CN¥0.10 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.52 1.26 USD |
+0.95
|
CN¥3.96B 584.3M USD | CN¥6.46M 953.46K USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥3.96B 584.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.00 6.68 USD |
-0.11
|
CA$786.67M 583.76M USD | CA$343.42K 254.84K USD | CA$9.00 6.68 USD | CA$9.02 6.69 USD | CA$786.67M 583.76M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥32.88 4.85 USD |
+3.98
|
CN¥3.95B 582.72M USD | CN¥3.34M 492.3K USD | CN¥31.10 4.59 USD | CN¥33.81 4.99 USD | CN¥3.95B 582.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥52.43 7.74 USD |
+1.02
|
CN¥3.95B 582.49M USD | CN¥2.40M 354.81K USD | CN¥51.00 7.52 USD | CN¥55.77 8.23 USD | CN¥3.95B 582.49M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.96 2.06 USD |
+0.36
|
CN¥3.93B 579.86M USD | CN¥5.10M 752.47K USD | CN¥13.78 2.03 USD | CN¥14.25 2.1 USD | CN¥3.93B 579.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.80 0.61 USD |
-0.62
|
HK$4.51B 576.89M USD | HK$839.20K 107.3K USD | HK$4.73 0.6 USD | HK$4.92 0.63 USD | HK$4.51B 576.89M USD | 34.28 | HK$0.14 0.02 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$502.00 15.95 USD |
+3.93
|
NT$18.11B 575.53M USD | NT$844.15K 26.82K USD | NT$498.00 15.82 USD | NT$516.00 16.4 USD | NT$18.11B 575.53M USD | 58.37 | NT$8.60 0.27 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.68 1.58 USD |
+2.1
|
CN¥3.90B 575.34M USD | CN¥4.70M 693.55K USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥3.90B 575.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥38.01 5.61 USD |
+2.43
|
CN¥3.88B 573.02M USD | CN¥979.47K 144.52K USD | CN¥37.18 5.49 USD | CN¥38.10 5.62 USD | CN¥3.88B 573.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.90 57.6 USD |
+0.4
|
€495.57M 572.05M USD | €8.81K 10.17K USD | €48.80 56.33 USD | €50.70 58.52 USD | €495.57M 572.05M USD | 33.94 | €1.47 1.7 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.80 2.41 USD |
+2.16
|
NT$17.98B 571.41M USD | NT$963.55K 30.62K USD | NT$75.50 2.4 USD | NT$77.80 2.47 USD | NT$17.98B 571.41M USD | 24.14 | NT$3.14 0.1 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.50 1.84 USD |
-0.59
|
TRY 18.17B 570.52M USD | TRY 4.95M 155.37K USD | TRY 57.75 1.81 USD | TRY 61.10 1.92 USD | TRY 18.17B 570.52M USD | 32.14 | TRY 1.82 0.06 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥57.27 8.45 USD |
-2
|
CN¥3.86B 569.97M USD | CN¥3.16M 466.75K USD | CN¥55.50 8.19 USD | CN¥60.99 9 USD | CN¥3.86B 569.97M USD | 112.29 | CN¥0.51 0.08 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.41 3.45 USD |
+1.96
|
CN¥3.85B 567.64M USD | CN¥2.44M 359.85K USD | CN¥22.73 3.35 USD | CN¥23.73 3.5 USD | CN¥3.85B 567.64M USD | 234.09 | CN¥0.10 0.01 USD | ||
|
Everspin
MRAM
US
|
$24.20 — |
+5.86
|
$567.43M — | $1.18M — | $22.39 — | $24.23 — | $567.43M — | 2420.00 | $0.01 — | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.69 1.13 USD |
+0.92
|
CN¥3.85B 567.33M USD | CN¥5.53M 815.99K USD | CN¥7.49 1.11 USD | CN¥7.74 1.14 USD | CN¥3.85B 567.33M USD | 21.97 | CN¥0.35 0.05 USD | ||
|
Tianli Holdings Group Limited
0117.HK
HK
|
HK$5.94 0.76 USD |
-5.41
|
HK$4.42B 565.64M USD | HK$11.54M 1.48M USD | HK$5.60 0.72 USD | HK$6.98 0.89 USD | HK$4.42B 565.64M USD | 28.28 | HK$0.21 0.03 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥86.28 12.73 USD |
+5.14
|
CN¥3.83B 565.23M USD | CN¥949.75K 140.13K USD | CN¥83.25 12.28 USD | CN¥88.45 13.05 USD | CN¥3.83B 565.23M USD | 0 | -CN¥2.27 -0.3 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.05 3.52 USD |
+0.58
|
€489.58M 565.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €489.58M 565.14M USD | 10.17 | €0.30 0.35 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.77 0.35 USD |
+5.73
|
HK$4.42B 565.1M USD | HK$13.22M 1.69M USD | HK$2.66 0.34 USD | HK$2.86 0.37 USD | HK$4.42B 565.1M USD | 27.69 | HK$0.10 0.01 USD | ||
Blackline Safety
BLKLF
US
|
$6.46 — |
0
|
$565.09M — | $1.00K — | $6.46 — | $6.46 — | $565.09M — | 0 | -$0.08 — | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 42.70 4.17 USD |
-3.83
|
SEK 5.79B 565M USD | SEK 628.65K 61.36K USD | SEK 42.60 4.16 USD | SEK 44.20 4.31 USD | SEK 5.79B 565M USD | 14.09 | SEK 3.03 0.3 USD | ||
i3 Verticals
IIIV
US
|
$20.20 — |
+0.9
|
$564.22M — | $252.65K — | $19.79 — | $20.32 — | $564.22M — | 183.63 | $0.11 — | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.21 0.92 USD |
+2.81
|
CN¥3.82B 562.92M USD | CN¥8.70M 1.28M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥3.82B 562.92M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.84 3.52 USD |
-0.13
|
CN¥3.81B 562.8M USD | CN¥1.07M 157.42K USD | CN¥23.49 3.47 USD | CN¥24.27 3.58 USD | CN¥3.81B 562.8M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.17 2.39 USD |
+1.13
|
CN¥3.79B 558.48M USD | CN¥4.22M 622.49K USD | CN¥16.00 2.36 USD | CN¥16.40 2.42 USD | CN¥3.79B 558.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.75 1.59 USD |
+0.66
|
CN¥3.78B 558.17M USD | CN¥4.58M 676.37K USD | CN¥10.45 1.54 USD | CN¥10.85 1.6 USD | CN¥3.78B 558.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.46 1.25 USD |
+2.67
|
CN¥3.76B 554.59M USD | CN¥5.23M 772.17K USD | CN¥8.24 1.22 USD | CN¥8.50 1.25 USD | CN¥3.76B 554.59M USD | 70.50 | CN¥0.12 0.02 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥37.78 5.57 USD |
-2.88
|
CN¥3.76B 554.59M USD | CN¥2.89M 426.83K USD | CN¥37.27 5.5 USD | CN¥39.88 5.88 USD | CN¥3.76B 554.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.59 0.38 USD |
+1.97
|
CN¥3.76B 554.05M USD | CN¥20.20M 2.98M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥3.76B 554.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$17.43B 553.82M USD | NT$854.33K 27.15K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$17.43B 553.82M USD | 16.20 | NT$6.51 0.21 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥18.89 2.79 USD |
-3.13
|
CN¥3.75B 552.61M USD | CN¥4.99M 735.56K USD | CN¥18.61 2.75 USD | CN¥19.59 2.89 USD | CN¥3.75B 552.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.32 1.38 USD |
+1.08
|
CN¥3.73B 550.85M USD | CN¥3.96M 584.57K USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥3.73B 550.85M USD | 51.77 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||