국가: 인도 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (237)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (237)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,395.5 41.08 USD |
-0.47
|
$12.31T 148.98B USD | $623.07K 7.54K USD | $3,393.4 41.05 USD | $3,419 41.36 USD | $12.31T 148.98B USD | 25.32 | $134.08 1.62 USD | |
| Infosys Limited INFY.NS | $1,625.4 19.66 USD |
-0.1
|
$6.79T 82.19B USD | $850.84K 10.29K USD | $1,621.5 19.62 USD | $1,632.9 19.76 USD | $6.79T 82.19B USD | 25.03 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,693.4 20.49 USD |
-0.99
|
$4.63T 56B USD | $585.63K 7.09K USD | $1,687.5 20.42 USD | $1,707.9 20.66 USD | $4.63T 56B USD | 26.40 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.BO | $267.65 3.24 USD |
0
|
$2.83T 34.21B USD | $33.46K 404.77 USD | $267.35 3.23 USD | $269.4 3.26 USD | $2.83T 34.21B USD | 21.36 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $267.55 3.24 USD |
-0.07
|
$2.83T 34.18B USD | $1.24M 14.96K USD | $267.35 3.23 USD | $269.35 3.26 USD | $2.83T 34.18B USD | 21.35 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,625.1 19.66 USD |
+0.07
|
$1.47T 17.73B USD | $293.71K 3.55K USD | $1,619 19.59 USD | $1,631.4 19.74 USD | $1.47T 17.73B USD | 33.91 | $47.91 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,305 185.17 USD |
-0.83
|
$921.92B 11.15B USD | $104.58K 1.27K USD | $15,285 184.92 USD | $15,498 187.5 USD | $921.92B 11.15B USD | 75.70 | $202.17 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,823.5 70.45 USD |
-0.29
|
$908.63B 10.99B USD | $69.01K 834.93 USD | $5,786.5 70.01 USD | $5,870 71.02 USD | $908.63B 10.99B USD | 64.32 | $90.53 1.1 USD | |
| Coforge Limited COFORGE.NS | $1,949.3 23.58 USD |
+0.39
|
$654.57B 7.92B USD | $450.01K 5.44K USD | $1,941.3 23.49 USD | $1,961.1 23.73 USD | $654.57B 7.92B USD | 77.23 | $25.24 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $910 11.01 USD |
-1.17
|
$586.85B 7.1B USD | $568.79K 6.88K USD | $909.3 11 USD | $926.2 11.21 USD | $586.85B 7.1B USD | 0 | -$10.31 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,884.9 34.9 USD |
+0.36
|
$557.68B 6.75B USD | $118.07K 1.43K USD | $2,863.2 34.64 USD | $2,896.5 35.04 USD | $557.68B 6.75B USD | 32.26 | $89.4 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,261.5 15.26 USD |
-0.58
|
$342.75B 4.15B USD | $185.44K 2.24K USD | $1,260.5 15.25 USD | $1,272.9 15.4 USD | $342.75B 4.15B USD | 41.09 | $30.7 0.37 USD | |
| ITI Limited ITI.NS | $320.3 3.88 USD |
-0.88
|
$311.27B 3.77B USD | $81.08K 980.98 USD | $320.3 3.88 USD | $325.45 3.94 USD | $311.27B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $362.35 4.38 USD |
-2.08
|
$250.58B 3.03B USD | $315.23K 3.81K USD | $362 4.38 USD | $372.05 4.5 USD | $250.58B 3.03B USD | 42.93 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.NS | $307.15 3.72 USD |
-0.98
|
$241.79B 2.93B USD | $597.34K 7.23K USD | $306.05 3.7 USD | $312.15 3.78 USD | $241.79B 2.93B USD | 14.95 | $20.54 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $741.25 8.97 USD |
-2.36
|
$210.05B 2.54B USD | $518.61K 6.27K USD | $740.6 8.96 USD | $762.55 9.23 USD | $210.05B 2.54B USD | 70.26 | $10.55 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $741 8.96 USD |
-2.39
|
$209.98B 2.54B USD | $13.85K 167.51 USD | $740.35 8.96 USD | $761.45 9.21 USD | $209.98B 2.54B USD | 70.23 | $10.55 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,099 49.59 USD |
-1.04
|
$207.14B 2.51B USD | $161.61K 1.96K USD | $4,093.8 49.53 USD | $4,165.7 50.4 USD | $207.14B 2.51B USD | 43.21 | $94.85 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $840.1 10.16 USD |
-1.7
|
$190.84B 2.31B USD | $256.52K 3.1K USD | $835.75 10.11 USD | $856.25 10.36 USD | $190.84B 2.31B USD | 29.51 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,129.4 13.66 USD |
+0.96
|
$160.66B 1.94B USD | $193.29K 2.34K USD | $1,118 13.53 USD | $1,147.2 13.88 USD | $160.66B 1.94B USD | 51.50 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,144.5 13.85 USD |
-0.42
|
$158.03B 1.91B USD | $382.42K 4.63K USD | $1,142.9 13.83 USD | $1,175 14.22 USD | $158.03B 1.91B USD | 48.57 | $23.56 0.29 USD | |
| Tejas Networks Limited TEJASNET.NS | $697.75 8.44 USD |
-0.44
|
$123.31B 1.49B USD | $139.89K 1.69K USD | $697.15 8.43 USD | $703.7 8.51 USD | $123.31B 1.49B USD | 27.50 | $25.37 0.31 USD | |
| HFCL Limited HFCL.BO | $82.9 1 USD |
-0.55
|
$121.35B 1.47B USD | $281.91K 3.41K USD | $82.89 1 USD | $83.87 1.01 USD | $121.35B 1.47B USD | 67.39 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $82.71 1 USD |
-0.77
|
$121.09B 1.47B USD | $2.48M 30.05K USD | $82.68 1 USD | $83.88 1.01 USD | $121.09B 1.47B USD | 67.24 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $432.05 5.23 USD |
-0.25
|
$120.63B 1.46B USD | $455.41K 5.51K USD | $431.3 5.22 USD | $436.6 5.28 USD | $120.63B 1.46B USD | 23.35 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $431.6 5.22 USD |
+3.48
|
$119.82B 1.45B USD | $1.65M 19.9K USD | $416.1 5.03 USD | $432 5.23 USD | $119.82B 1.45B USD | 28.26 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $425.1 5.14 USD |
+1.93
|
$118.01B 1.43B USD | $96.59K 1.17K USD | $415.55 5.03 USD | $429.25 5.19 USD | $118.01B 1.43B USD | 27.85 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,038.1 12.56 USD |
-0.16
|
$101.99B 1.23B USD | $262.51K 3.18K USD | $1,031 12.47 USD | $1,062.6 12.86 USD | $101.99B 1.23B USD | 64.00 | $16.22 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $637.55 7.71 USD |
-1.5
|
$95.66B 1.16B USD | $56.41K 682.5 USD | $637.1 7.71 USD | $646.95 7.83 USD | $95.66B 1.16B USD | 52.13 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $635.15 7.68 USD |
+0.14
|
$85.92B 1.04B USD | $128.45K 1.55K USD | $634.8 7.68 USD | $642.05 7.77 USD | $85.92B 1.04B USD | 16.86 | $37.67 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $307.3 3.72 USD |
-0.37
|
$72.04B 871.61M USD | $699.45K 8.46K USD | $306.5 3.71 USD | $312.85 3.78 USD | $72.04B 871.61M USD | 88.05 | $3.49 0.04 USD | |
| Sterlite Technologies Limited STLTECH.BO | $112.3 1.36 USD |
+0.76
|
$56.69B 685.83M USD | $158.83K 1.92K USD | $111.6 1.35 USD | $114.6 1.39 USD | $56.69B 685.83M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $112.18 1.36 USD |
+0.59
|
$56.59B 684.67M USD | $1.73M 20.95K USD | $111.71 1.35 USD | $114.49 1.39 USD | $56.59B 684.67M USD | 0 | -$1.48 -0.01 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $470 5.69 USD |
+2.31
|
$55.79B 674.97M USD | $520.97K 6.3K USD | $458.15 5.54 USD | $476.8 5.77 USD | $55.79B 674.97M USD | 26.50 | $17.73 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $606.5 7.34 USD |
-1.1
|
$53.79B 650.78M USD | $60.01K 725.96 USD | $605.9 7.33 USD | $621.5 7.52 USD | $53.79B 650.78M USD | 82.40 | $7.36 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.79 0.19 USD |
+2.87
|
$50B 604.96M USD | $1.29M 15.6K USD | $15.33 0.19 USD | $15.81 0.19 USD | $50B 604.96M USD | 21.05 | $0.75 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.61 0.19 USD |
+1.76
|
$49.47B 598.45M USD | $9.93M 120.11K USD | $15.35 0.19 USD | $15.86 0.19 USD | $49.47B 598.45M USD | 20.81 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $158 1.91 USD |
-1.53
|
$41.87B 506.5M USD | $76.7K 927.91 USD | $157.6 1.91 USD | $160.65 1.94 USD | $41.87B 506.5M USD | 72.47 | $2.18 0.03 USD | |
| Saksoft Limited SAKSOFT.NS | $228.73 2.77 USD |
+0.85
|
$30.14B 364.64M USD | $618.48K 7.48K USD | $224.5 2.72 USD | $235.77 2.85 USD | $30.14B 364.64M USD | 27.85 | $8.21 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.77 0.02 USD |
0
|
$23.18B 280.49M USD | $6.92M 83.74K USD | $1.74 0.02 USD | $1.8 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.76 0.02 USD |
-0.56
|
$23.05B 278.91M USD | $59.88M 724.49K USD | $1.74 0.02 USD | $1.8 0.02 USD | $23.05B 278.91M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $391 4.73 USD |
+0.32
|
$21.92B 265.23M USD | $127.25K 1.54K USD | $388.95 4.71 USD | $398 4.82 USD | $21.92B 265.23M USD | 415.95 | $0.94 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $58.05 0.7 USD |
-0.31
|
$17.94B 217.1M USD | $257.5K 3.12K USD | $57.56 0.7 USD | $58.89 0.71 USD | $17.94B 217.1M USD | 20.36 | $2.85 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $135.61 1.64 USD |
-1.82
|
$13.22B 159.99M USD | $626.33K 7.58K USD | $135.51 1.64 USD | $139.9 1.69 USD | $13.22B 159.99M USD | 16.63 | $8.15 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $52 0.63 USD |
-0.46
|
$12.85B 155.51M USD | $304.28K 3.68K USD | $51.9 0.63 USD | $53.08 0.64 USD | $12.85B 155.51M USD | 133.33 | $0.39 0.004 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.05 0.12 USD |
+0.4
|
$10.96B 132.62M USD | $289.84K 3.51K USD | $9.93 0.12 USD | $10.08 0.12 USD | $10.96B 132.62M USD | 167.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.02 0.12 USD |
0
|
$10.92B 132.1M USD | $98.01K 1.19K USD | $9.95 0.12 USD | $10.09 0.12 USD | $10.92B 132.1M USD | 167.00 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.39 0.19 USD |
+0.59
|
$8.5B 102.8M USD | $2.26M 27.36K USD | $15.21 0.18 USD | $16.18 0.2 USD | $8.5B 102.8M USD | 769.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.7 0.18 USD |
+0.62
|
$8.15B 98.57M USD | $312.04K 3.78K USD | $14.51 0.18 USD | $14.88 0.18 USD | $8.15B 98.57M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.66 0.2 USD |
-0.12
|
$5.51B 66.67M USD | $36.29K 438.99 USD | $16.5 0.2 USD | $16.78 0.2 USD | $5.51B 66.67M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.84 0.03 USD |
0
|
$4.92B 59.57M USD | $199.97K 2.42K USD | $2.8 0.03 USD | $2.87 0.03 USD | $4.92B 59.57M USD | 142.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.84 0.03 USD |
0
|
$4.92B 59.57M USD | $711.96K 8.61K USD | $2.8 0.03 USD | $2.87 0.03 USD | $4.92B 59.57M USD | 142.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $15.94 0.19 USD |
-2.03
|
$4.32B 52.29M USD | $248.17K 3K USD | $15.87 0.19 USD | $16.25 0.2 USD | $4.32B 52.29M USD | 21.83 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.05 0.29 USD |
-0.45
|
$4.12B 49.78M USD | $244.46K 2.96K USD | $24.02 0.29 USD | $24.74 0.3 USD | $4.12B 49.78M USD | 16.14 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,397.2 41.1 USD |
-0.43
|
$12.32T 149.05B USD | $50.3K 608.5 USD | $3,394.05 41.06 USD | $3,420 41.38 USD | $12.32T 149.05B USD | 25.33 | $134.09 1.62 USD | |
| Infosys Limited INFY.BO | $1,624 19.65 USD |
-0.22
|
$6.79T 82.09B USD | $62.18K 752.3 USD | $1,621.1 19.61 USD | $1,631.5 19.74 USD | $6.79T 82.09B USD | 25.00 | $64.94 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,693.4 20.49 USD |
-1
|
$4.63T 56B USD | $26.96K 326.21 USD | $1,687.6 20.42 USD | $1,709.85 20.69 USD | $4.63T 56B USD | 26.39 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,625 19.66 USD |
+0.02
|
$1.47T 17.72B USD | $9.38K 113.46 USD | $1,618.2 19.58 USD | $1,631 19.73 USD | $1.47T 17.72B USD | 33.90 | $47.93 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,332.75 185.5 USD |
-0.62
|
$923.59B 11.17B USD | $3.69K 44.67 USD | $15,304.65 185.16 USD | $15,498.6 187.51 USD | $923.59B 11.17B USD | 75.85 | $202.12 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,813.55 70.33 USD |
-0.36
|
$907.98B 10.99B USD | $1.38K 16.66 USD | $5,790 70.05 USD | $5,870.5 71.02 USD | $907.98B 10.99B USD | 64.28 | $90.44 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,407.1 234.79 USD |
-0.77
|
$883.12B 10.68B USD | $2.56K 31 USD | $19,340.8 233.99 USD | $19,920.05 241 USD | $883.12B 10.68B USD | 215.70 | $89.97 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,360 234.22 USD |
-1
|
$881.09B 10.66B USD | $36.97K 447.29 USD | $19,325 233.8 USD | $19,925 241.06 USD | $881.09B 10.66B USD | 215.23 | $89.95 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,965.7 108.47 USD |
-0.46
|
$787.03B 9.52B USD | $971 11.75 USD | $8,940 108.16 USD | $9,019.9 109.13 USD | $787.03B 9.52B USD | 32.85 | $272.91 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,954 108.33 USD |
-0.57
|
$786.17B 9.51B USD | $28.34K 342.82 USD | $8,936.5 108.12 USD | $9,020.5 109.13 USD | $786.17B 9.51B USD | 32.81 | $272.85 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,945.6 23.54 USD |
+0.2
|
$653.29B 7.9B USD | $10.38K 125.58 USD | $1,941.1 23.48 USD | $1,961 23.72 USD | $653.29B 7.9B USD | 77.08 | $25.24 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,880.75 34.85 USD |
+0.04
|
$555.9B 6.73B USD | $3.86K 46.65 USD | $2,862.3 34.63 USD | $2,888.35 34.94 USD | $555.9B 6.73B USD | 32.27 | $89.27 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,357.25 52.72 USD |
-0.48
|
$461.91B 5.59B USD | $846 10.24 USD | $4,345.5 52.57 USD | $4,417.95 53.45 USD | $461.91B 5.59B USD | 36.45 | $119.52 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,355 52.69 USD |
-0.53
|
$461.69B 5.59B USD | $35.17K 425.47 USD | $4,342.4 52.54 USD | $4,385 53.05 USD | $461.69B 5.59B USD | 36.43 | $119.52 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,110.2 73.92 USD |
-1.02
|
$382.73B 4.63B USD | $1.42K 17.18 USD | $6,103 73.84 USD | $6,193 74.92 USD | $382.73B 4.63B USD | 48.51 | $125.94 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,103 73.84 USD |
-1.17
|
$382.18B 4.62B USD | $38.66K 467.77 USD | $6,100.5 73.81 USD | $6,195.5 74.96 USD | $382.18B 4.62B USD | 48.44 | $125.97 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,265.4 15.31 USD |
-0.3
|
$343.81B 4.16B USD | $23.24K 281.17 USD | $1,263 15.28 USD | $1,273 15.4 USD | $343.81B 4.16B USD | 41.20 | $30.71 0.37 USD | |
| ITI Limited ITI.BO | $320.6 3.88 USD |
-0.8
|
$311.51B 3.77B USD | $7.38K 89.31 USD | $320.6 3.88 USD | $325.8 3.94 USD | $311.51B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $363.35 4.4 USD |
-1.76
|
$251.4B 3.04B USD | $8.01K 96.85 USD | $363.35 4.4 USD | $372.2 4.5 USD | $251.4B 3.04B USD | 43.10 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $307.45 3.72 USD |
-0.77
|
$242.3B 2.93B USD | $23.25K 281.31 USD | $306.15 3.7 USD | $313.95 3.8 USD | $242.3B 2.93B USD | 14.96 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,108 49.7 USD |
-0.72
|
$207.8B 2.51B USD | $3.87K 46.83 USD | $4,103 49.64 USD | $4,166.7 50.41 USD | $207.8B 2.51B USD | 43.16 | $95.17 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $841.55 10.18 USD |
-1.64
|
$191.17B 2.31B USD | $16.14K 195.28 USD | $836 10.11 USD | $859.65 10.4 USD | $191.17B 2.31B USD | 29.62 | $28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,126.9 13.63 USD |
+0.76
|
$160.35B 1.94B USD | $4.95K 59.83 USD | $1,118.35 13.53 USD | $1,146 13.86 USD | $160.35B 1.94B USD | 51.40 | $21.92 0.27 USD | |
| eClerx Services Limited ECLERX.BO | $3,388.05 40.99 USD |
-0.61
|
$159.11B 1.93B USD | $285 3.45 USD | $3,380 40.89 USD | $3,433.7 41.54 USD | $159.11B 1.93B USD | 30.20 | $112.15 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,146.05 13.87 USD |
-0.36
|
$158.24B 1.91B USD | $9.09K 110.01 USD | $1,143.8 13.84 USD | $1,175 14.22 USD | $158.24B 1.91B USD | 48.60 | $23.58 0.29 USD | |
| eClerx Services Limited ECLERX.NS | $3,365.2 40.71 USD |
-1.42
|
$158.04B 1.91B USD | $8.51K 102.92 USD | $3,363 40.69 USD | $3,483.6 42.15 USD | $158.04B 1.91B USD | 30.05 | $111.97 1.35 USD | |
| Tejas Networks Limited TEJASNET.BO | $698.5 8.45 USD |
-0.38
|
$123.39B 1.49B USD | $42.94K 519.45 USD | $698.15 8.45 USD | $704.8 8.53 USD | $123.39B 1.49B USD | 27.52 | $25.38 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $432.65 5.23 USD |
-0.06
|
$120.87B 1.46B USD | $13.65K 165.17 USD | $431.9 5.23 USD | $436.25 5.28 USD | $120.87B 1.46B USD | 23.41 | $18.48 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,042.4 12.61 USD |
+0.25
|
$102.41B 1.24B USD | $13.96K 168.87 USD | $1,031 12.47 USD | $1,061.65 12.84 USD | $102.41B 1.24B USD | 64.26 | $16.22 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,775.45 21.48 USD |
-0.12
|
$96.62B 1.17B USD | $2.45K 29.62 USD | $1,761.25 21.31 USD | $1,784 21.58 USD | $96.62B 1.17B USD | 66.14 | $26.84 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,766.4 21.37 USD |
-0.63
|
$96.13B 1.16B USD | $29.72K 359.59 USD | $1,760.1 21.29 USD | $1,784.6 21.59 USD | $96.13B 1.16B USD | 65.81 | $26.84 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $638.25 7.72 USD |
-1.41
|
$95.77B 1.16B USD | $13.2K 159.7 USD | $637.6 7.71 USD | $649.85 7.86 USD | $95.77B 1.16B USD | 52.14 | $12.24 0.15 USD | |
| Black Box Limited BBOX.NS | $529 6.4 USD |
-1.33
|
$90.39B 1.09B USD | $18.52K 224.06 USD | $525 6.35 USD | $536.05 6.49 USD | $90.39B 1.09B USD | 43.64 | $12.12 0.15 USD | |
| Black Box Limited BBOX.BO | $527 6.38 USD |
-1.92
|
$89.86B 1.09B USD | $9.35K 113.07 USD | $522 6.32 USD | $535 6.47 USD | $89.86B 1.09B USD | 43.58 | $12.09 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $636.65 7.7 USD |
+0.43
|
$86.17B 1.04B USD | $4.92K 59.48 USD | $635.65 7.69 USD | $642.25 7.77 USD | $86.17B 1.04B USD | 16.90 | $37.66 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,583.1 19.15 USD |
-1.37
|
$85.03B 1.03B USD | $12.94K 156.54 USD | $1,574.6 19.05 USD | $1,614.7 19.54 USD | $85.03B 1.03B USD | 46.30 | $34.19 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,576.2 19.07 USD |
-1.97
|
$84.66B 1.02B USD | $102.91K 1.25K USD | $1,575 19.05 USD | $1,613.3 19.52 USD | $84.66B 1.02B USD | 46.02 | $34.25 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,540 30.73 USD |
-1.05
|
$78.6B 950.97M USD | $2.85K 34.43 USD | $2,540 30.73 USD | $2,611.15 31.59 USD | $78.6B 950.97M USD | 21.05 | $120.64 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,538.9 30.72 USD |
-1.26
|
$78.57B 950.56M USD | $67.29K 814.05 USD | $2,532.5 30.64 USD | $2,615 31.64 USD | $78.57B 950.56M USD | 21.05 | $120.59 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $308.05 3.73 USD |
-0.06
|
$72.27B 874.3M USD | $52.8K 638.8 USD | $306.75 3.71 USD | $312.9 3.79 USD | $72.27B 874.3M USD | 88.52 | $3.48 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $470.25 5.69 USD |
+2.35
|
$55.81B 675.26M USD | $26.82K 324.53 USD | $458.45 5.55 USD | $476.85 5.77 USD | $55.81B 675.26M USD | 26.52 | $17.73 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,271.7 15.39 USD |
-0.93
|
$55.39B 670.13M USD | $55.22K 668.12 USD | $1,269.1 15.35 USD | $1,314.5 15.9 USD | $55.39B 670.13M USD | 35.12 | $36.2 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,274 15.41 USD |
-1.05
|
$55.32B 669.33M USD | $12.61K 152.5 USD | $1,273.1 15.4 USD | $1,312.6 15.88 USD | $55.32B 669.33M USD | 35.21 | $36.18 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $609.15 7.37 USD |
-0.68
|
$54.02B 653.51M USD | $6.73K 81.42 USD | $608.45 7.36 USD | $620 7.5 USD | $54.02B 653.51M USD | 82.76 | $7.36 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $445.15 5.39 USD |
-1.81
|
$52.7B 637.54M USD | $54.9K 664.22 USD | $443.1 5.36 USD | $452.65 5.48 USD | $52.7B 637.54M USD | 39.11 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,822.5 22.05 USD |
+0.28
|
$49.89B 603.53M USD | $29.24K 353.74 USD | $1,813.7 21.94 USD | $1,837 22.22 USD | $49.89B 603.53M USD | 25.06 | $72.7 0.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}