국가: 인도 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (237)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (237)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,497.7 42.32 USD |
-0.03
|
$12.65T 153.1B USD | $1.22M 14.79K USD | $3,493 42.26 USD | $3,529 42.7 USD | $12.65T 153.1B USD | 26.03 | $134.35 1.63 USD | |
| Infosys Limited INFY.NS | $1,571.8 19.02 USD |
+0.11
|
$6.51T 78.81B USD | $3.62M 43.83K USD | $1,570 18.99 USD | $1,587.7 19.21 USD | $6.51T 78.81B USD | 24.29 | $64.69 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,657.3 20.05 USD |
+0.31
|
$4.49T 54.32B USD | $1.78M 21.48K USD | $1,647 19.93 USD | $1,666.8 20.17 USD | $4.49T 54.32B USD | 25.85 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.BO | $247.45 2.99 USD |
-0.32
|
$2.59T 31.34B USD | $254.76K 3.08K USD | $246.75 2.99 USD | $250.1 3.03 USD | $2.59T 31.34B USD | 19.78 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $247.43 2.99 USD |
-0.33
|
$2.59T 31.34B USD | $6.2M 75.06K USD | $246.96 2.99 USD | $250.14 3.03 USD | $2.59T 31.34B USD | 19.77 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,580.3 19.12 USD |
-0.76
|
$1.4T 16.94B USD | $820.91K 9.93K USD | $1,578.1 19.09 USD | $1,602 19.38 USD | $1.4T 16.94B USD | 32.97 | $47.93 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,816 179.25 USD |
-1.82
|
$892.47B 10.8B USD | $381.91K 4.62K USD | $14,740 178.33 USD | $15,179 183.64 USD | $892.47B 10.8B USD | 73.26 | $202.22 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,584 67.56 USD |
-1.09
|
$863.06B 10.44B USD | $237.38K 2.87K USD | $5,571 67.4 USD | $5,716 69.15 USD | $863.06B 10.44B USD | 61.81 | $90.33 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,467 102.44 USD |
+0.09
|
$566.41B 6.85B USD | $279.37K 3.38K USD | $8,456 102.3 USD | $8,574 103.73 USD | $566.41B 6.85B USD | 67.17 | $126.05 1.52 USD | |
| One97 Communications Limited PAYTM.NS | $852.6 10.32 USD |
-1.61
|
$544.07B 6.58B USD | $2.17M 26.31K USD | $849.2 10.27 USD | $871.2 10.54 USD | $544.07B 6.58B USD | 0 | -$10.31 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,531.5 30.63 USD |
-0.25
|
$481.17B 5.82B USD | $358.98K 4.34K USD | $2,522.1 30.51 USD | $2,563 31.01 USD | $481.17B 5.82B USD | 28.33 | $89.33 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,331.7 16.11 USD |
+0.14
|
$361.89B 4.38B USD | $534K 6.46K USD | $1,321 15.98 USD | $1,345 16.27 USD | $361.89B 4.38B USD | 43.34 | $30.72 0.37 USD | |
| ITI Limited ITI.NS | $340.15 4.12 USD |
+9.99
|
$326.85B 3.95B USD | $10.41M 125.94K USD | $312.3 3.78 USD | $340.15 4.12 USD | $326.85B 3.95B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.NS | $386.4 4.67 USD |
-0.03
|
$266.5B 3.22B USD | $777.6K 9.41K USD | $384.2 4.65 USD | $391.5 4.74 USD | $266.5B 3.22B USD | 45.83 | $8.43 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $780.2 9.44 USD |
+1.99
|
$221.09B 2.67B USD | $336.56K 4.07K USD | $772.65 9.35 USD | $809.9 9.8 USD | $221.09B 2.67B USD | 73.88 | $10.56 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $779.9 9.44 USD |
+1.92
|
$221B 2.67B USD | $5.05M 61.07K USD | $772.05 9.34 USD | $809.9 9.8 USD | $221B 2.67B USD | 73.85 | $10.56 0.13 USD | |
| Redington Limited REDINGTON.NS | $267.62 3.24 USD |
+2.52
|
$209.39B 2.53B USD | $3.63M 43.95K USD | $262.5 3.18 USD | $270.7 3.28 USD | $209.39B 2.53B USD | 13.04 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,982.4 48.18 USD |
+0.15
|
$196.85B 2.38B USD | $335.51K 4.06K USD | $3,975 48.09 USD | $4,041.7 48.9 USD | $196.85B 2.38B USD | 41.90 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $835.15 10.1 USD |
+0.67
|
$189.71B 2.3B USD | $617.38K 7.47K USD | $830 10.04 USD | $851.7 10.3 USD | $189.71B 2.3B USD | 29.34 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,246 15.07 USD |
-0.56
|
$174.9B 2.12B USD | $200.78K 2.43K USD | $1,236.05 14.95 USD | $1,265 15.3 USD | $174.9B 2.12B USD | 56.81 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,098.05 13.28 USD |
+1.76
|
$152.58B 1.85B USD | $1.15M 13.93K USD | $1,079.6 13.06 USD | $1,131.8 13.69 USD | $152.58B 1.85B USD | 57.82 | $18.99 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $733.25 8.87 USD |
-0.78
|
$128.67B 1.56B USD | $639K 7.73K USD | $730.65 8.84 USD | $744.3 9 USD | $128.67B 1.56B USD | 28.92 | $25.35 0.31 USD | |
| HFCL Limited HFCL.BO | $87.62 1.06 USD |
+0.38
|
$126.36B 1.53B USD | $756.15K 9.15K USD | $87.4 1.06 USD | $89.17 1.08 USD | $126.36B 1.53B USD | 71.23 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $87.61 1.06 USD |
+0.33
|
$126.34B 1.53B USD | $14.78M 178.8K USD | $87.31 1.06 USD | $89.18 1.08 USD | $126.34B 1.53B USD | 71.22 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $423.3 5.12 USD |
+1.88
|
$117.61B 1.42B USD | $1.73M 20.91K USD | $415.25 5.02 USD | $424.85 5.14 USD | $117.61B 1.42B USD | 20.70 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $404.8 4.9 USD |
+0.94
|
$112.38B 1.36B USD | $123.08K 1.49K USD | $401.5 4.86 USD | $409 4.95 USD | $112.38B 1.36B USD | 26.49 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $404.75 4.9 USD |
+0.87
|
$112.36B 1.36B USD | $1.49M 18.08K USD | $401.1 4.85 USD | $409.2 4.95 USD | $112.36B 1.36B USD | 26.47 | $15.29 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,163.7 14.08 USD |
+6.6
|
$110.49B 1.34B USD | $2.24M 27.13K USD | $1,082.95 13.1 USD | $1,184.9 14.34 USD | $110.49B 1.34B USD | 72.01 | $16.16 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $609.6 7.38 USD |
+2.33
|
$82.01B 992.13M USD | $1.76M 21.35K USD | $600 7.26 USD | $617 7.46 USD | $82.01B 992.13M USD | 16.16 | $37.71 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $282.15 3.41 USD |
-0.53
|
$65.88B 797.04M USD | $806.41K 9.76K USD | $281 3.4 USD | $287.35 3.48 USD | $65.88B 797.04M USD | 80.84 | $3.49 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.83 0.26 USD |
+7.96
|
$60.69B 734.2M USD | $42.63M 515.77K USD | $20.2 0.24 USD | $22.6 0.27 USD | $60.69B 734.2M USD | 25.98 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.82 0.26 USD |
+7.81
|
$60.6B 733.14M USD | $4.96M 60.06K USD | $20.22 0.24 USD | $22.6 0.27 USD | $60.6B 733.14M USD | 25.97 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.6 0.87 USD |
+0.46
|
$34.95B 422.85M USD | $23.58K 285.27 USD | $71.15 0.86 USD | $72.2 0.87 USD | $34.95B 422.85M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $71.63 0.87 USD |
+0.46
|
$34.95B 422.85M USD | $474.3K 5.74K USD | $71.1 0.86 USD | $72.35 0.88 USD | $34.95B 422.85M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.53 0.02 USD |
+2.68
|
$19.6B 237.1M USD | $16.9M 204.4K USD | $1.48 0.02 USD | $1.57 0.02 USD | $19.6B 237.1M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.53 0.02 USD |
+2.68
|
$19.6B 237.1M USD | $95.75M 1.16M USD | $1.49 0.02 USD | $1.57 0.02 USD | $19.6B 237.1M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.67 0.66 USD |
+1.75
|
$16.68B 201.75M USD | $1.08M 13.05K USD | $53.6 0.65 USD | $54.8 0.66 USD | $16.68B 201.75M USD | 19.18 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $57.94 0.7 USD |
-0.48
|
$13.96B 168.94M USD | $846.47K 10.24K USD | $57.75 0.7 USD | $59.34 0.72 USD | $13.96B 168.94M USD | 144.84 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $128.35 1.55 USD |
+3.68
|
$12.52B 151.42M USD | $1.22M 14.71K USD | $124 1.5 USD | $129.25 1.56 USD | $12.52B 151.42M USD | 14.63 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.19 0.12 USD |
-1.92
|
$11.04B 133.54M USD | $527.55K 6.38K USD | $10.19 0.12 USD | $10.25 0.12 USD | $11.04B 133.54M USD | 169.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.15 0.12 USD |
-2.03
|
$11.03B 133.4M USD | $1.41M 17.08K USD | $10.15 0.12 USD | $10.28 0.12 USD | $11.03B 133.4M USD | 169.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.17 0.18 USD |
+1.13
|
$8.46B 102.4M USD | $1.08M 13.03K USD | $14.9 0.18 USD | $15.6 0.19 USD | $8.46B 102.4M USD | 758.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.19 0.17 USD |
0
|
$7.86B 95.15M USD | $2.17M 26.24K USD | $14.12 0.17 USD | $14.44 0.17 USD | $7.86B 95.15M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.43 0.22 USD |
+0.77
|
$6.07B 73.4M USD | $614.66K 7.44K USD | $18 0.22 USD | $18.94 0.23 USD | $6.07B 73.4M USD | 0 | -$0.69 -0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
+0.38
|
$4.51B 54.6M USD | $458.06K 5.54K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
0
|
$4.5B 54.4M USD | $2.15M 26.03K USD | $2.59 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.19 0.3 USD |
+0.6
|
$4.27B 51.72M USD | $393.18K 4.76K USD | $24.93 0.3 USD | $25.55 0.31 USD | $4.27B 51.72M USD | 16.90 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.46 0.17 USD |
-2.1
|
$3.93B 47.53M USD | $641.63K 7.76K USD | $14.47 0.18 USD | $15.1 0.18 USD | $3.93B 47.53M USD | 16.62 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.12 0.11 USD |
-2.46
|
$1.5B 18.14M USD | $422.3K 5.11K USD | $9 0.11 USD | $9.4 0.11 USD | $1.5B 18.14M USD | 0 | -$4.9 -0.05 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,498.15 42.32 USD |
-0.02
|
$12.66T 153.12B USD | $44.2K 534.7 USD | $3,492.95 42.26 USD | $3,526.45 42.66 USD | $12.66T 153.12B USD | 26.03 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,572.05 19.02 USD |
+0.1
|
$6.52T 78.83B USD | $222.8K 2.7K USD | $1,570.05 18.99 USD | $1,587 19.2 USD | $6.52T 78.83B USD | 24.29 | $64.7 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,657.65 20.05 USD |
+0.31
|
$4.49T 54.33B USD | $70.53K 853.32 USD | $1,646.65 19.92 USD | $1,667.65 20.18 USD | $4.49T 54.33B USD | 25.85 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,580.4 19.12 USD |
-0.88
|
$1.4T 16.92B USD | $97.06K 1.17K USD | $1,579 19.1 USD | $1,600.95 19.37 USD | $1.4T 16.92B USD | 33.03 | $47.84 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,813.25 179.22 USD |
-1.77
|
$892.3B 10.8B USD | $18.01K 217.94 USD | $14,739.35 178.32 USD | $15,190 183.77 USD | $892.3B 10.8B USD | 73.30 | $202.07 2.44 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,580.85 67.52 USD |
-1.17
|
$862.58B 10.44B USD | $10.56K 127.79 USD | $5,573.1 67.43 USD | $5,747.9 69.54 USD | $862.58B 10.44B USD | 61.76 | $90.35 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,363.65 222.17 USD |
+5.98
|
$818.51B 9.9B USD | $16.1K 194.78 USD | $17,311.75 209.44 USD | $18,529.95 224.18 USD | $818.51B 9.9B USD | 203.81 | $90.1 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,327 221.73 USD |
+5.92
|
$818.1B 9.9B USD | $342.6K 4.14K USD | $17,282 209.08 USD | $18,550 224.42 USD | $818.1B 9.9B USD | 203.70 | $89.97 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,516 103.03 USD |
+1.35
|
$740.01B 8.95B USD | $136.74K 1.65K USD | $8,435 102.05 USD | $8,608.5 104.15 USD | $740.01B 8.95B USD | 31.28 | $272.24 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,510.65 102.96 USD |
+1.38
|
$739.55B 8.95B USD | $3.75K 45.39 USD | $8,440 102.11 USD | $8,602.4 104.07 USD | $739.55B 8.95B USD | 31.19 | $272.84 3.3 USD | |
| Coforge Limited COFORGE.BO | $8,467.1 102.44 USD |
+0.07
|
$566.32B 6.85B USD | $16.91K 204.56 USD | $8,453.7 102.28 USD | $8,570 103.68 USD | $566.32B 6.85B USD | 67.16 | $126.07 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,531.2 30.62 USD |
-0.22
|
$481.12B 5.82B USD | $6.74K 81.54 USD | $2,526 30.56 USD | $2,560.8 30.98 USD | $481.12B 5.82B USD | 28.34 | $89.29 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,393.65 53.16 USD |
-1.14
|
$465.35B 5.63B USD | $5.91K 71.51 USD | $4,380.6 53 USD | $4,469.4 54.07 USD | $465.35B 5.63B USD | 36.74 | $119.56 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,391.7 53.13 USD |
-1.22
|
$464.98B 5.63B USD | $82.4K 996.89 USD | $4,380.5 53 USD | $4,479.5 54.19 USD | $464.98B 5.63B USD | 36.71 | $119.6 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,471 78.29 USD |
+0.95
|
$403.29B 4.88B USD | $175.33K 2.12K USD | $6,354.5 76.88 USD | $6,500 78.64 USD | $403.29B 4.88B USD | 51.24 | $126.28 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,467.75 78.25 USD |
+0.84
|
$402.84B 4.87B USD | $20.62K 249.46 USD | $6,359.15 76.94 USD | $6,478 78.37 USD | $402.84B 4.87B USD | 51.44 | $125.71 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,331.4 16.11 USD |
+0.1
|
$361.74B 4.38B USD | $41.46K 501.55 USD | $1,321 15.98 USD | $1,345.2 16.27 USD | $361.74B 4.38B USD | 43.33 | $30.72 0.37 USD | |
| ITI Limited ITI.BO | $340 4.11 USD |
+10
|
$326.7B 3.95B USD | $554.71K 6.71K USD | $313 3.79 USD | $340 4.11 USD | $326.7B 3.95B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $386.25 4.67 USD |
-0.13
|
$266.23B 3.22B USD | $65.75K 795.41 USD | $385 4.66 USD | $391.3 4.73 USD | $266.23B 3.22B USD | 45.81 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $267.45 3.24 USD |
+2.37
|
$209.09B 2.53B USD | $177.5K 2.15K USD | $262.25 3.17 USD | $270.5 3.27 USD | $209.09B 2.53B USD | 13.02 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,982.4 48.18 USD |
+0.23
|
$196.85B 2.38B USD | $17.16K 207.56 USD | $3,975 48.09 USD | $4,043.1 48.91 USD | $196.85B 2.38B USD | 41.93 | $94.96 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $834.6 10.1 USD |
+0.61
|
$189.59B 2.29B USD | $24.01K 290.44 USD | $829.6 10.04 USD | $851.25 10.3 USD | $189.59B 2.29B USD | 29.33 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,244.55 15.06 USD |
-0.79
|
$174.5B 2.11B USD | $23.03K 278.67 USD | $1,235.7 14.95 USD | $1,266.15 15.32 USD | $174.5B 2.11B USD | 57.01 | $21.83 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,372.75 40.8 USD |
-0.93
|
$158.4B 1.92B USD | $3.38K 40.84 USD | $3,336.1 40.36 USD | $3,528.1 42.68 USD | $158.4B 1.92B USD | 30.11 | $112 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,363 40.69 USD |
-1.3
|
$157.94B 1.91B USD | $109.98K 1.33K USD | $3,337.4 40.38 USD | $3,537.6 42.8 USD | $157.94B 1.91B USD | 30.00 | $112.1 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,097.75 13.28 USD |
+1.97
|
$152.53B 1.85B USD | $26.04K 315.04 USD | $1,076.6 13.03 USD | $1,131.05 13.68 USD | $152.53B 1.85B USD | 57.92 | $18.95 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $732.55 8.86 USD |
-0.89
|
$128.53B 1.56B USD | $76.41K 924.45 USD | $730.25 8.83 USD | $744 9 USD | $128.53B 1.56B USD | 28.89 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $423.3 5.12 USD |
+1.93
|
$117.61B 1.42B USD | $72.85K 881.35 USD | $412.4 4.99 USD | $425 5.14 USD | $117.61B 1.42B USD | 20.71 | $20.43 0.25 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,164.4 14.09 USD |
+6.67
|
$110.55B 1.34B USD | $113.46K 1.37K USD | $1,084 13.11 USD | $1,184.25 14.33 USD | $110.55B 1.34B USD | 72.09 | $16.15 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,918.9 23.22 USD |
-1.3
|
$104.47B 1.26B USD | $37.4K 452.48 USD | $1,912.5 23.14 USD | $1,944.2 23.52 USD | $104.47B 1.26B USD | 71.52 | $26.83 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,918.95 23.22 USD |
-1.34
|
$104.43B 1.26B USD | $3.96K 47.86 USD | $1,913 23.14 USD | $1,936.6 23.43 USD | $104.43B 1.26B USD | 71.49 | $26.84 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $602.7 7.29 USD |
-0.4
|
$90.49B 1.09B USD | $123.13K 1.49K USD | $601.05 7.27 USD | $609.35 7.37 USD | $90.49B 1.09B USD | 49.07 | $12.28 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $602.6 7.29 USD |
-0.48
|
$90.42B 1.09B USD | $21.06K 254.82 USD | $601.25 7.27 USD | $609.7 7.38 USD | $90.42B 1.09B USD | 49.27 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $609.4 7.37 USD |
+2.13
|
$81.84B 990.14M USD | $184.48K 2.23K USD | $599.25 7.25 USD | $617 7.46 USD | $81.84B 990.14M USD | 16.18 | $37.65 0.46 USD | |
| Black Box Limited BBOX.NS | $473.95 5.73 USD |
-0.63
|
$80.32B 971.75M USD | $441.68K 5.34K USD | $465 5.63 USD | $490 5.93 USD | $80.32B 971.75M USD | 43.20 | $10.97 0.13 USD | |
| Black Box Limited BBOX.BO | $473.55 5.73 USD |
-0.79
|
$80.19B 970.22M USD | $88.01K 1.06K USD | $470.55 5.69 USD | $489.1 5.92 USD | $80.19B 970.22M USD | 43.12 | $10.98 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,355.55 16.4 USD |
-0.13
|
$72.81B 880.83M USD | $2.9K 35.04 USD | $1,341.1 16.23 USD | $1,363.1 16.49 USD | $72.81B 880.83M USD | 39.63 | $34.2 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,353.3 16.37 USD |
-0.26
|
$72.71B 879.69M USD | $34.73K 420.19 USD | $1,342 16.24 USD | $1,363.9 16.5 USD | $72.71B 879.69M USD | 39.58 | $34.19 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,248.1 27.2 USD |
-2.29
|
$69.57B 841.69M USD | $148.99K 1.8K USD | $2,224.8 26.92 USD | $2,314 28 USD | $69.57B 841.69M USD | 18.64 | $120.56 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,245.8 27.17 USD |
-2.34
|
$69.5B 840.82M USD | $4.15K 50.22 USD | $2,224.6 26.91 USD | $2,314.5 28 USD | $69.5B 840.82M USD | 18.60 | $120.73 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $282.3 3.42 USD |
-0.44
|
$65.92B 797.47M USD | $53.85K 651.46 USD | $281.1 3.4 USD | $287.4 3.48 USD | $65.92B 797.47M USD | 80.88 | $3.49 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,357.3 16.42 USD |
+0.7
|
$57.32B 693.54M USD | $279.26K 3.38K USD | $1,334 16.14 USD | $1,403.9 16.98 USD | $57.32B 693.54M USD | 37.57 | $36.12 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,358 16.43 USD |
+0.69
|
$57.32B 693.43M USD | $38.36K 464.09 USD | $1,340.1 16.21 USD | $1,402 16.96 USD | $57.32B 693.43M USD | 37.56 | $36.15 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $466.85 5.65 USD |
-1.09
|
$55.08B 666.4M USD | $27.8K 336.3 USD | $465 5.63 USD | $498.4 6.03 USD | $55.08B 666.4M USD | 26.37 | $17.7 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $466.4 5.64 USD |
-1.2
|
$55.03B 665.76M USD | $589.5K 7.13K USD | $465.2 5.63 USD | $480.8 5.82 USD | $55.03B 665.76M USD | 26.35 | $17.7 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $602.8 7.29 USD |
+5.54
|
$52.6B 636.33M USD | $53.5K 647.25 USD | $578 6.99 USD | $620.05 7.5 USD | $52.6B 636.33M USD | 82.46 | $7.31 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $601.85 7.28 USD |
+5.33
|
$52.51B 635.32M USD | $476.05K 5.76K USD | $574.25 6.95 USD | $620 7.5 USD | $52.51B 635.32M USD | 82.33 | $7.31 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $373.3 4.52 USD |
-0.78
|
$44.19B 534.64M USD | $41.77K 505.36 USD | $371.8 4.5 USD | $378.05 4.57 USD | $44.19B 534.64M USD | 32.74 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,584.8 19.17 USD |
+0.18
|
$43.32B 524.1M USD | $127.3K 1.54K USD | $1,580.2 19.12 USD | $1,616.2 19.55 USD | $43.32B 524.1M USD | 21.77 | $72.77 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $830.5 10.05 USD |
+1.88
|
$38.27B 462.98M USD | $161.86K 1.96K USD | $819 9.91 USD | $844 10.21 USD | $38.27B 462.98M USD | 0 | -$8.89 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $828.9 10.03 USD |
+1.76
|
$38.19B 462.09M USD | $14.89K 180.16 USD | $819.55 9.92 USD | $842.35 10.19 USD | $38.19B 462.09M USD | 0 | -$8.88 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}