국가: 인도 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (237)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (237)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,274.8 39.62 USD |
+0.82
|
$11.85T 143.35B USD | $2.13M 25.79K USD | $3,229 39.07 USD | $3,278 39.66 USD | $11.85T 143.35B USD | 24.41 | $134.15 1.62 USD | |
| Infosys Limited INFY.NS | $1,413.7 17.1 USD |
-0.86
|
$5.86T 70.86B USD | $10.74M 129.94K USD | $1,396.8 16.9 USD | $1,427.5 17.27 USD | $5.86T 70.86B USD | 20.74 | $68.16 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,431 17.31 USD |
+0.32
|
$3.88T 46.92B USD | $1.92M 23.25K USD | $1,405.5 17 USD | $1,433.4 17.34 USD | $3.88T 46.92B USD | 22.74 | $62.91 0.76 USD | |
| Wipro Limited WIPRO.NS | $246.45 2.98 USD |
+1
|
$2.58T 31.2B USD | $12.65M 153.04K USD | $241.2 2.92 USD | $246.7 2.98 USD | $2.58T 31.2B USD | 20.83 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.BO | $246.2 2.98 USD |
+0.86
|
$2.58T 31.16B USD | $573.02K 6.93K USD | $241.1 2.92 USD | $246.65 2.98 USD | $2.58T 31.16B USD | 20.79 | $11.84 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,308.4 15.83 USD |
+0.51
|
$1.16T 14.01B USD | $919.76K 11.13K USD | $1,283.5 15.53 USD | $1,314.6 15.9 USD | $1.16T 14.01B USD | 31.01 | $42.18 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,270 184.74 USD |
+2.27
|
$919.74B 11.13B USD | $555.19K 6.72K USD | $14,802 179.08 USD | $15,315 185.29 USD | $919.74B 11.13B USD | 107.65 | $141.84 1.72 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,683.5 56.66 USD |
-0.69
|
$721.97B 8.73B USD | $301.59K 3.65K USD | $4,647.5 56.23 USD | $4,737 57.31 USD | $721.97B 8.73B USD | 54.86 | $85.36 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $865.7 10.47 USD |
+3.04
|
$552.18B 6.68B USD | $7.61M 92.06K USD | $837.55 10.13 USD | $880 10.65 USD | $552.18B 6.68B USD | 0 | -$10.17 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,269 27.45 USD |
-0.03
|
$431.28B 5.22B USD | $332.12K 4.02K USD | $2,235 27.04 USD | $2,283.5 27.63 USD | $431.28B 5.22B USD | 26.23 | $86.48 1.05 USD | |
| Coforge Limited COFORGE.NS | $6,387 77.27 USD |
-1.22
|
$427.16B 5.17B USD | $350.45K 4.24K USD | $6,337.5 76.67 USD | $6,488 78.49 USD | $427.16B 5.17B USD | 53.39 | $119.62 1.45 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,150 13.91 USD |
-0.16
|
$312.34B 3.78B USD | $731.36K 8.85K USD | $1,143.3 13.83 USD | $1,169.5 14.15 USD | $312.34B 3.78B USD | 41.42 | $27.76 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $961.95 11.64 USD |
+0.62
|
$272.74B 3.3B USD | $682.74K 8.26K USD | $944 11.42 USD | $964.9 11.67 USD | $272.74B 3.3B USD | 119.79 | $8.03 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $338.6 4.1 USD |
+2.56
|
$233.52B 2.83B USD | $965.65K 11.68K USD | $330 3.99 USD | $339.25 4.1 USD | $233.52B 2.83B USD | 42.00 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,893.2 47.1 USD |
+1.57
|
$192.52B 2.33B USD | $423.52K 5.12K USD | $3,834 46.39 USD | $3,911.5 47.32 USD | $192.52B 2.33B USD | 41.79 | $93.14 1.13 USD | |
| Redington Limited REDINGTON.NS | $226.14 2.74 USD |
+0.65
|
$176.79B 2.14B USD | $3.16M 38.26K USD | $222 2.69 USD | $229.19 2.77 USD | $176.79B 2.14B USD | 13.97 | $16.18 0.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $864.4 10.46 USD |
+0.42
|
$151.56B 1.83B USD | $1.01M 12.27K USD | $860 10.4 USD | $883 10.68 USD | $151.56B 1.83B USD | 22.77 | $37.96 0.46 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $655.9 7.94 USD |
+0.47
|
$149.02B 1.8B USD | $548.54K 6.64K USD | $645.4 7.81 USD | $658.9 7.97 USD | $149.02B 1.8B USD | 23.15 | $28.33 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $940 11.37 USD |
-0.2
|
$131.55B 1.59B USD | $212.37K 2.57K USD | $930.95 11.26 USD | $963.95 11.66 USD | $131.55B 1.59B USD | 43.57 | $21.57 0.26 USD | |
| HFCL Limited HFCL.BO | $82.41 1 USD |
-0.13
|
$118.84B 1.44B USD | $641.99K 7.77K USD | $81.67 0.99 USD | $83.18 1.01 USD | $118.84B 1.44B USD | 32.31 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $82.36 1 USD |
-0.19
|
$118.77B 1.44B USD | $9.05M 109.51K USD | $81.67 0.99 USD | $83.13 1.01 USD | $118.77B 1.44B USD | 32.29 | $2.55 0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $750.95 9.09 USD |
-0.11
|
$103.6B 1.25B USD | $1.19M 14.41K USD | $735 8.89 USD | $769.9 9.31 USD | $103.6B 1.25B USD | 39.62 | $18.95 0.23 USD | |
| Birlasoft Limited BSOFT.NS | $371.65 4.5 USD |
-0.11
|
$103.33B 1.25B USD | $748.96K 9.06K USD | $368.7 4.46 USD | $373.3 4.52 USD | $103.33B 1.25B USD | 18.16 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $335.1 4.05 USD |
+0.51
|
$93.03B 1.13B USD | $357.89K 4.33K USD | $331.75 4.01 USD | $338.2 4.09 USD | $93.03B 1.13B USD | 21.80 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $576.5 6.97 USD |
+0.65
|
$86.45B 1.05B USD | $131.86K 1.6K USD | $572.25 6.92 USD | $579 7 USD | $86.45B 1.05B USD | 38.84 | $14.84 0.18 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $279.45 3.38 USD |
+5.22
|
$65.25B 789.42M USD | $5.07M 61.29K USD | $263.25 3.18 USD | $284.7 3.44 USD | $65.25B 789.42M USD | 154.39 | $1.81 0.02 USD | |
| Tanla Platforms Limited TANLA.NS | $480.1 5.81 USD |
-0.7
|
$64.64B 782.07M USD | $779.77K 9.43K USD | $478 5.78 USD | $498 6.02 USD | $64.64B 782.07M USD | 12.44 | $38.58 0.47 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.34 0.21 USD |
-0.46
|
$48.16B 582.61M USD | $941.97K 11.4K USD | $17.22 0.21 USD | $17.59 0.21 USD | $48.16B 582.61M USD | 21.67 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.34 0.21 USD |
-0.46
|
$48.16B 582.61M USD | $5.18M 62.72K USD | $17.25 0.21 USD | $17.59 0.21 USD | $48.16B 582.61M USD | 21.67 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $82.85 1 USD |
-1.22
|
$40.47B 489.59M USD | $102.49K 1.24K USD | $82 0.99 USD | $85.82 1.04 USD | $40.47B 489.59M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $82.54 1 USD |
-1.69
|
$40.27B 487.24M USD | $2.15M 26.03K USD | $81.97 0.99 USD | $85.89 1.04 USD | $40.27B 487.24M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.35
|
$19.22B 232.47M USD | $55.41M 670.32K USD | $1.46 0.02 USD | $1.51 0.02 USD | $19.22B 232.47M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
0
|
$18.96B 229.35M USD | $11.78M 142.54K USD | $1.45 0.02 USD | $1.5 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $51.63 0.62 USD |
+0.72
|
$15.75B 190.53M USD | $1.02M 12.31K USD | $51.21 0.62 USD | $52.85 0.64 USD | $15.75B 190.53M USD | 16.44 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $59.86 0.72 USD |
+0.88
|
$14.49B 175.25M USD | $1.34M 16.19K USD | $58.55 0.71 USD | $62.9 0.76 USD | $14.49B 175.25M USD | 24.04 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.01 0.12 USD |
+0.1
|
$10.84B 131.18M USD | $500.83K 6.06K USD | $9.9 0.12 USD | $10.11 0.12 USD | $10.84B 131.18M USD | 166.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.98 0.12 USD |
-0.1
|
$10.82B 130.92M USD | $3.24M 39.26K USD | $9.87 0.12 USD | $10.09 0.12 USD | $10.82B 130.92M USD | 166.33 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $110.6 1.34 USD |
+0.73
|
$10.79B 130.54M USD | $298.37K 3.61K USD | $109.41 1.32 USD | $111.99 1.35 USD | $10.79B 130.54M USD | 12.61 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $191.08 2.31 USD |
+0.88
|
$10.78B 130.36M USD | $103.75K 1.26K USD | $189.42 2.29 USD | $193.21 2.34 USD | $10.78B 130.36M USD | 21.98 | $8.69 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $12.04 0.15 USD |
+0.58
|
$6.68B 80.8M USD | $3.06M 37.02K USD | $11.84 0.14 USD | $12.26 0.15 USD | $6.68B 80.8M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.65 0.03 USD |
+2.31
|
$4.53B 54.81M USD | $818.22K 9.9K USD | $2.58 0.03 USD | $2.7 0.03 USD | $4.53B 54.81M USD | 265.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.65 0.03 USD |
+2.71
|
$4.53B 54.81M USD | $2.11M 25.48K USD | $2.58 0.03 USD | $2.7 0.03 USD | $4.53B 54.81M USD | 265.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $15.37 0.19 USD |
+0.59
|
$4.17B 50.49M USD | $182K 2.2K USD | $15.19 0.18 USD | $15.78 0.19 USD | $4.17B 50.49M USD | 17.66 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.37 0.27 USD |
+1.73
|
$3.8B 45.93M USD | $330.05K 3.99K USD | $21.99 0.27 USD | $22.57 0.27 USD | $3.8B 45.93M USD | 0 | -$805.17 -9.7 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,268.9 39.55 USD |
+0.65
|
$11.83T 143.11B USD | $81.05K 980.59 USD | $3,230.1 39.08 USD | $3,278.2 39.66 USD | $11.83T 143.11B USD | 24.37 | $134.13 1.62 USD | |
| Infosys Limited INFY.BO | $1,413 17.09 USD |
-1
|
$5.85T 70.83B USD | $311.4K 3.77K USD | $1,396.95 16.9 USD | $1,429.95 17.3 USD | $5.85T 70.83B USD | 20.75 | $68.08 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,429 17.29 USD |
+0.16
|
$3.87T 46.86B USD | $74.52K 901.53 USD | $1,405.55 17 USD | $1,433.35 17.34 USD | $3.87T 46.86B USD | 22.71 | $62.92 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,305.05 15.79 USD |
+0.25
|
$1.15T 13.97B USD | $16.54K 200.07 USD | $1,284.95 15.55 USD | $1,313.95 15.9 USD | $1.15T 13.97B USD | 30.94 | $42.18 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,255.95 184.57 USD |
+2.17
|
$918.85B 11.12B USD | $42.46K 513.67 USD | $14,802.25 179.08 USD | $15,314.95 185.29 USD | $918.85B 11.12B USD | 107.54 | $141.85 1.72 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,676.6 56.58 USD |
-0.84
|
$720.91B 8.72B USD | $14.53K 175.74 USD | $4,650 56.26 USD | $4,734.75 57.28 USD | $720.91B 8.72B USD | 54.78 | $85.37 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,837.5 94.82 USD |
+0.53
|
$681.36B 8.24B USD | $85.88K 1.04K USD | $7,765.5 93.95 USD | $7,850.5 94.98 USD | $681.36B 8.24B USD | 29.83 | $262.73 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,840 94.85 USD |
+0.48
|
$681.01B 8.24B USD | $4.28K 51.78 USD | $7,777.95 94.1 USD | $7,849.25 94.96 USD | $681.01B 8.24B USD | 29.81 | $262.94 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,741.05 154.15 USD |
+1.34
|
$567.9B 6.87B USD | $1.27K 15.32 USD | $12,572.25 152.1 USD | $12,898.2 156.05 USD | $567.9B 6.87B USD | 171.75 | $74.18 0.9 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,686 153.48 USD |
+0.89
|
$565.45B 6.84B USD | $69.39K 839.52 USD | $12,579 152.18 USD | $12,893 155.98 USD | $565.45B 6.84B USD | 170.99 | $74.19 0.9 USD | |
| L&T Technology Services Limited LTTS.NS | $4,243.9 51.34 USD |
-2.53
|
$449.2B 5.43B USD | $87.22K 1.06K USD | $4,225 51.12 USD | $4,393.4 53.15 USD | $449.2B 5.43B USD | 34.68 | $122.35 1.48 USD | |
| L&T Technology Services Limited LTTS.BO | $4,237.1 51.26 USD |
-2.66
|
$448.62B 5.43B USD | $3.79K 45.84 USD | $4,224.75 51.11 USD | $4,389.95 53.11 USD | $448.62B 5.43B USD | 34.64 | $122.31 1.48 USD | |
| Mphasis Limited MPHASIS.BO | $2,268.8 27.45 USD |
<0.01
|
$431.24B 5.22B USD | $3.94K 47.62 USD | $2,238.15 27.08 USD | $2,280.55 27.59 USD | $431.24B 5.22B USD | 26.24 | $86.45 1.05 USD | |
| Coforge Limited COFORGE.BO | $6,403.85 77.48 USD |
-0.89
|
$428.28B 5.18B USD | $37.89K 458.36 USD | $6,338.85 76.69 USD | $6,488 78.49 USD | $428.28B 5.18B USD | 53.57 | $119.54 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,149.25 13.9 USD |
-0.21
|
$312.14B 3.78B USD | $23.31K 281.96 USD | $1,144.55 13.85 USD | $1,170.55 14.16 USD | $312.14B 3.78B USD | 41.39 | $27.76 0.34 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,930.5 59.65 USD |
-0.01
|
$307.65B 3.72B USD | $298.15K 3.61K USD | $4,853 58.71 USD | $4,948 59.86 USD | $307.65B 3.72B USD | 38.01 | $129.69 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,910.5 59.41 USD |
-0.6
|
$305.85B 3.7B USD | $24.74K 299.31 USD | $4,855 58.74 USD | $4,969.85 60.13 USD | $305.85B 3.7B USD | 37.79 | $129.92 1.57 USD | |
| PG Electroplast Limited PGEL.BO | $958.1 11.59 USD |
+0.16
|
$271.47B 3.28B USD | $109.53K 1.33K USD | $943.95 11.42 USD | $964 11.66 USD | $271.47B 3.28B USD | 119.16 | $8.04 0.1 USD | |
| ITI Limited ITI.NS | $268.2 3.24 USD |
+5
|
$257.71B 3.12B USD | $808.21K 9.78K USD | $252.8 3.06 USD | $268.2 3.24 USD | $257.71B 3.12B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.BO | $267.9 3.24 USD |
+5
|
$257.42B 3.11B USD | $100.63K 1.22K USD | $253.9 3.07 USD | $267.9 3.24 USD | $257.42B 3.11B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $337.55 4.08 USD |
+2.18
|
$232.66B 2.81B USD | $69.05K 835.34 USD | $329.05 3.98 USD | $338.25 4.09 USD | $232.66B 2.81B USD | 41.87 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,890 47.06 USD |
+1.45
|
$192.28B 2.33B USD | $22.97K 277.9 USD | $3,833.4 46.38 USD | $3,910.95 47.32 USD | $192.28B 2.33B USD | 41.74 | $93.18 1.13 USD | |
| Redington Limited REDINGTON.BO | $225.7 2.73 USD |
+0.47
|
$176.45B 2.13B USD | $84.54K 1.02K USD | $222.25 2.69 USD | $228.85 2.77 USD | $176.45B 2.13B USD | 13.95 | $16.17 0.2 USD | |
| Tejas Networks Limited TEJASNET.BO | $865.95 10.48 USD |
+0.52
|
$151.71B 1.84B USD | $103.12K 1.25K USD | $857.05 10.37 USD | $882.75 10.68 USD | $151.71B 1.84B USD | 22.84 | $37.91 0.46 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $654.5 7.92 USD |
+0.22
|
$148.64B 1.8B USD | $13.18K 159.44 USD | $645.35 7.81 USD | $658.7 7.97 USD | $148.64B 1.8B USD | 23.09 | $28.34 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $942 11.4 USD |
+0.18
|
$131.83B 1.59B USD | $5.99K 72.44 USD | $930.8 11.26 USD | $960 11.61 USD | $131.83B 1.59B USD | 43.55 | $21.63 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,512.45 30.4 USD |
+0.19
|
$118.13B 1.43B USD | $617 7.46 USD | $2,503.9 30.29 USD | $2,557.95 30.95 USD | $118.13B 1.43B USD | 23.52 | $106.82 1.29 USD | |
| eClerx Services Limited ECLERX.NS | $2,502.6 30.28 USD |
-0.14
|
$117.74B 1.42B USD | $13.98K 169.18 USD | $2,502.6 30.28 USD | $2,558 30.95 USD | $117.74B 1.42B USD | 23.44 | $106.76 1.29 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $760.55 9.2 USD |
+1.13
|
$104.89B 1.27B USD | $35.15K 425.29 USD | $736.3 8.91 USD | $770.05 9.32 USD | $104.89B 1.27B USD | 40.13 | $18.95 0.23 USD | |
| Birlasoft Limited BSOFT.BO | $371.4 4.49 USD |
-0.24
|
$103.19B 1.25B USD | $53.65K 649.06 USD | $368.65 4.46 USD | $374.2 4.53 USD | $103.19B 1.25B USD | 18.17 | $20.44 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,740.55 21.06 USD |
+0.83
|
$94.69B 1.15B USD | $1.35K 16.3 USD | $1,725.2 20.87 USD | $1,742 21.08 USD | $94.69B 1.15B USD | 70.01 | $24.86 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,739.7 21.05 USD |
+0.82
|
$94.69B 1.15B USD | $24.25K 293.37 USD | $1,725 20.87 USD | $1,745 21.11 USD | $94.69B 1.15B USD | 70.00 | $24.85 0.3 USD | |
| Sonata Software Limited SONATSOFTW.BO | $334.8 4.05 USD |
+0.53
|
$92.94B 1.12B USD | $8.36K 101.18 USD | $332.8 4.03 USD | $338.8 4.1 USD | $92.94B 1.12B USD | 21.75 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $576.3 6.97 USD |
+0.62
|
$86.42B 1.05B USD | $4.01K 48.47 USD | $572 6.92 USD | $579.95 7.02 USD | $86.42B 1.05B USD | 38.86 | $14.83 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,569.95 18.99 USD |
-1.9
|
$84.32B 1.02B USD | $2.55K 30.86 USD | $1,501.35 18.16 USD | $1,583.85 19.16 USD | $84.32B 1.02B USD | 46.27 | $33.93 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,556.1 18.83 USD |
-2.41
|
$83.88B 1.01B USD | $22.04K 266.67 USD | $1,555 18.81 USD | $1,590 19.24 USD | $83.88B 1.01B USD | 45.82 | $33.96 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,338.8 28.3 USD |
+0.15
|
$72.4B 875.91M USD | $249.54K 3.02K USD | $2,301.5 27.84 USD | $2,356.8 28.51 USD | $72.4B 875.91M USD | 18.78 | $124.48 1.51 USD | |
| Mastek Limited MASTEK.BO | $2,330.5 28.2 USD |
-0.26
|
$72.11B 872.36M USD | $22.53K 272.61 USD | $2,300.3 27.83 USD | $2,356.95 28.52 USD | $72.11B 872.36M USD | 18.71 | $124.54 1.51 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $749.45 9.07 USD |
+0.04
|
$71.17B 861.05M USD | $740.95K 8.96K USD | $741.05 8.97 USD | $763.9 9.24 USD | $71.17B 861.05M USD | 52.92 | $14.16 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $749.5 9.07 USD |
+0.03
|
$71.16B 860.93M USD | $11.27K 136.32 USD | $735.15 8.89 USD | $763.9 9.24 USD | $71.16B 860.93M USD | 52.93 | $14.16 0.17 USD | |
| Tanla Platforms Limited TANLA.BO | $480.55 5.81 USD |
-0.87
|
$64.54B 780.79M USD | $93.29K 1.13K USD | $478 5.78 USD | $497.75 6.02 USD | $64.54B 780.79M USD | 12.45 | $38.59 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $274.1 3.32 USD |
+3.24
|
$64B 774.3M USD | $206.55K 2.5K USD | $263.4 3.19 USD | $275.8 3.34 USD | $64B 774.3M USD | 151.43 | $1.81 0.02 USD | |
| Black Box Limited BBOX.NS | $368.4 4.46 USD |
+0.89
|
$62.63B 757.78M USD | $144.29K 1.75K USD | $359.95 4.35 USD | $373.7 4.52 USD | $62.63B 757.78M USD | 33.52 | $10.99 0.13 USD | |
| Black Box Limited BBOX.BO | $368.8 4.46 USD |
+0.6
|
$62.46B 755.6M USD | $21.27K 257.33 USD | $360.95 4.37 USD | $374.05 4.53 USD | $62.46B 755.6M USD | 33.52 | $11 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,392.6 16.85 USD |
+5
|
$58.78B 711.1M USD | $144.64K 1.75K USD | $1,361.8 16.48 USD | $1,392.6 16.85 USD | $58.78B 711.1M USD | 126.48 | $11.01 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,380.15 16.7 USD |
+5
|
$58.25B 704.74M USD | $14.19K 171.66 USD | $1,363 16.49 USD | $1,380.15 16.7 USD | $58.25B 704.74M USD | 125.01 | $11.04 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $457.95 5.54 USD |
-0.69
|
$54.04B 653.84M USD | $87.44K 1.06K USD | $455.65 5.51 USD | $464.3 5.62 USD | $54.04B 653.84M USD | 26.62 | $17.2 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $457.85 5.54 USD |
-0.74
|
$54.02B 653.55M USD | $13.46K 162.84 USD | $455.65 5.51 USD | $464.5 5.62 USD | $54.02B 653.55M USD | 26.61 | $17.2 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $483.25 5.85 USD |
+8.15
|
$42.17B 510.13M USD | $60.93K 737.18 USD | $446.25 5.4 USD | $491.5 5.95 USD | $42.17B 510.13M USD | 63.58 | $7.6 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $482.95 5.84 USD |
+7.93
|
$42.14B 509.81M USD | $723.04K 8.75K USD | $445.5 5.39 USD | $492.15 5.95 USD | $42.14B 509.81M USD | 63.88 | $7.56 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $334 4.04 USD |
-1.7
|
$39.54B 478.32M USD | $64.24K 777.25 USD | $331 4 USD | $339.8 4.11 USD | $39.54B 478.32M USD | 31.50 | $10.6 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $606.1 7.33 USD |
+1.49
|
$35.93B 434.69M USD | $84.82K 1.03K USD | $600 7.26 USD | $622.4 7.53 USD | $35.93B 434.69M USD | 16.83 | $36.01 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605 7.32 USD |
+1.01
|
$35.76B 432.63M USD | $11.29K 136.64 USD | $601.5 7.28 USD | $622 7.53 USD | $35.76B 432.63M USD | 16.80 | $36 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $742.9 8.99 USD |
-0.34
|
$34.23B 414.15M USD | $197.31K 2.39K USD | $735.2 8.89 USD | $756.3 9.15 USD | $34.23B 414.15M USD | 0 | -$7.83 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $741.65 8.97 USD |
-0.49
|
$34.17B 413.45M USD | $12.3K 148.75 USD | $736 8.9 USD | $754.9 9.13 USD | $34.17B 413.45M USD | 0 | -$7.83 -0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,196.2 14.47 USD |
+0.05
|
$32.73B 395.93M USD | $61.33K 742 USD | $1,179 14.26 USD | $1,206.5 14.6 USD | $32.73B 395.93M USD | 21.33 | $56.07 0.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}