국가: 인도 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (241)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
테크놀로지 (241)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $2,990.2 36.18 USD |
-0.88
|
$10.97T 132.68B USD | $2.67M 32.3K USD | $2,976 36 USD | $3,029.3 36.65 USD | $10.97T 132.68B USD | 21.88 | $136.66 1.65 USD | |
| Infosys Limited INFY.NS | $1,467.9 17.76 USD |
-1.18
|
$6.08T 73.62B USD | $8.69M 105.12K USD | $1,462.9 17.7 USD | $1,481.9 17.93 USD | $6.08T 73.62B USD | 20.93 | $70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,529.1 18.5 USD |
-0.93
|
$4.14T 50.05B USD | $1.67M 20.16K USD | $1,525 18.45 USD | $1,541.9 18.65 USD | $4.14T 50.05B USD | 24.46 | $62.51 0.76 USD | |
| Wipro Limited WIPRO.NS | $237.92 2.88 USD |
-1.07
|
$2.49T 30.16B USD | $6.84M 82.8K USD | $237.52 2.87 USD | $240.84 2.91 USD | $2.49T 30.16B USD | 18.52 | $12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | $1,409.2 17.05 USD |
-0.75
|
$1.25T 15.15B USD | $1.19M 14.41K USD | $1,405.6 17.01 USD | $1,425.3 17.24 USD | $1.25T 15.15B USD | 27.88 | $50.54 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,858.5 70.88 USD |
-1.22
|
$912.17B 11.04B USD | $338.71K 4.1K USD | $5,814.5 70.35 USD | $5,955 72.05 USD | $912.17B 11.04B USD | 54.87 | $106.76 1.29 USD | |
| One97 Communications Limited PAYTM.NS | $1,268 15.34 USD |
-0.53
|
$828.06B 10.02B USD | $2.06M 24.87K USD | $1,260.1 15.25 USD | $1,284.9 15.55 USD | $828.06B 10.02B USD | 268.64 | $4.72 0.06 USD | |
| Coforge Limited COFORGE.NS | $1,767 21.38 USD |
-1.55
|
$591.58B 7.16B USD | $1.07M 12.91K USD | $1,760 21.29 USD | $1,794.4 21.71 USD | $591.58B 7.16B USD | 54.38 | $32.49 0.39 USD | |
| Mphasis Limited MPHASIS.NS | $2,766.6 33.47 USD |
-0.63
|
$526.37B 6.37B USD | $225.85K 2.73K USD | $2,755 33.33 USD | $2,812.5 34.03 USD | $526.37B 6.37B USD | 29.57 | $93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,155.4 13.98 USD |
-0.74
|
$315.04B 3.81B USD | $473.18K 5.72K USD | $1,149 13.9 USD | $1,169.4 14.15 USD | $315.04B 3.81B USD | 39.07 | $29.57 0.36 USD | |
| ITI Limited ITI.NS | $323.4 3.91 USD |
-1.1
|
$311.39B 3.77B USD | $344.75K 4.17K USD | $321.1 3.88 USD | $328 3.97 USD | $311.39B 3.77B USD | 0 | -$1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $352.55 4.27 USD |
-0.51
|
$243.56B 2.95B USD | $749.98K 9.07K USD | $348.15 4.21 USD | $354.5 4.29 USD | $243.56B 2.95B USD | 39.65 | $8.89 0.11 USD | |
| Redington Limited REDINGTON.NS | $250.25 3.03 USD |
-1.05
|
$196.37B 2.38B USD | $1.78M 21.48K USD | $249.5 3.02 USD | $255.1 3.09 USD | $196.37B 2.38B USD | 11.97 | $20.89 0.25 USD | |
| Redington Limited REDINGTON.BO | $250.3 3.03 USD |
-1.07
|
$196.34B 2.38B USD | $106.32K 1.29K USD | $249.5 3.02 USD | $255.3 3.09 USD | $196.34B 2.38B USD | 11.97 | $20.9 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $736.1 8.91 USD |
-2.62
|
$176.6B 2.14B USD | $867.9K 10.5K USD | $731.9 8.85 USD | $760.05 9.2 USD | $176.6B 2.14B USD | 24.10 | $30.54 0.37 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,197.6 14.49 USD |
-0.03
|
$165.6B 2B USD | $723.01K 8.75K USD | $1,165 14.09 USD | $1,204.1 14.57 USD | $165.6B 2B USD | 42.18 | $28.39 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $568.75 6.88 USD |
-1.25
|
$161.57B 1.95B USD | $1.01M 12.18K USD | $564 6.82 USD | $577.45 6.99 USD | $161.57B 1.95B USD | 58.45 | $9.73 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $972.15 11.76 USD |
-2.26
|
$136.77B 1.65B USD | $394.73K 4.78K USD | $968.6 11.72 USD | $996.3 12.05 USD | $136.77B 1.65B USD | 42.48 | $22.88 0.28 USD | |
| HFCL Limited HFCL.NS | $76.97 0.93 USD |
-0.7
|
$111B 1.34B USD | $14.54M 175.9K USD | $76.52 0.93 USD | $78.9 0.95 USD | $111B 1.34B USD | 349.86 | $0.22 0.002 USD | |
| HFCL Limited HFCL.BO | $76.95 0.93 USD |
-0.95
|
$110.97B 1.34B USD | $1.13M 13.66K USD | $76.5 0.93 USD | $78.9 0.95 USD | $110.97B 1.34B USD | 349.77 | $0.22 0.002 USD | |
| Sonata Software Limited SONATSOFTW.NS | $374.25 4.53 USD |
+0.69
|
$103.82B 1.26B USD | $296.12K 3.58K USD | $368.4 4.46 USD | $376 4.55 USD | $103.82B 1.26B USD | 24.25 | $15.43 0.19 USD | |
| Birlasoft Limited BSOFT.NS | $370.4 4.48 USD |
-0.62
|
$103.16B 1.25B USD | $574.01K 6.94K USD | $367 4.44 USD | $376 4.55 USD | $103.16B 1.25B USD | 21.83 | $16.96 0.21 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,059.5 12.82 USD |
-1.6
|
$100.59B 1.22B USD | $126.8K 1.53K USD | $1,055 12.76 USD | $1,079.9 13.06 USD | $100.59B 1.22B USD | 61.88 | $17.12 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | $541.7 6.55 USD |
+1.21
|
$95.6B 1.16B USD | $1.72M 20.85K USD | $535.85 6.48 USD | $558.2 6.75 USD | $95.6B 1.16B USD | 0 | -$23.23 -0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $621.6 7.52 USD |
-0.37
|
$82.05B 992.67M USD | $496.55K 6.01K USD | $620 7.5 USD | $636 7.69 USD | $82.05B 992.67M USD | 17.41 | $35.69 0.43 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $685.8 8.3 USD |
+1.28
|
$80.93B 979.15M USD | $623.32K 7.54K USD | $675 8.17 USD | $691.5 8.37 USD | $80.93B 979.15M USD | 38.35 | $17.88 0.22 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $19.27 0.23 USD |
-0.82
|
$62.55B 756.77M USD | $591.09K 7.15K USD | $19.22 0.23 USD | $19.7 0.24 USD | $62.55B 756.77M USD | 27.14 | $0.71 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.26 0.23 USD |
-0.93
|
$62.49B 755.99M USD | $6.13M 74.21K USD | $19.25 0.23 USD | $19.73 0.24 USD | $62.49B 755.99M USD | 27.12 | $0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | $120.24 1.45 USD |
-0.96
|
$58.68B 709.92M USD | $701.86K 8.49K USD | $119.11 1.44 USD | $122.44 1.48 USD | $58.68B 709.92M USD | 0 | -$0.28 -0.003 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $234.61 2.84 USD |
-1.71
|
$54.79B 662.85M USD | $2.02M 24.48K USD | $233.1 2.82 USD | $241.91 2.93 USD | $54.79B 662.85M USD | 0 | -$15.9 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | $416 5.03 USD |
-2.21
|
$49.4B 597.68M USD | $42.25K 511.15 USD | $415 5.02 USD | $427.05 5.17 USD | $49.4B 597.68M USD | 27.01 | $15.4 0.19 USD | |
| Avantel Limited AVANTEL.BO | $167.7 2.03 USD |
-0.83
|
$45.08B 545.38M USD | $201.89K 2.44K USD | $167 2.02 USD | $171.1 2.07 USD | $45.08B 545.38M USD | 88.73 | $1.89 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.45 0.02 USD |
-0.68
|
$18.57B 224.7M USD | $1.76M 21.26K USD | $1.44 0.02 USD | $1.46 0.02 USD | $18.57B 224.7M USD | 0 | -$0.7 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.44 0.02 USD |
-0.69
|
$18.57B 224.69M USD | $17.11M 207.05K USD | $1.44 0.02 USD | $1.46 0.02 USD | $18.57B 224.69M USD | 0 | -$0.7 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $318.45 3.85 USD |
-2.11
|
$17.25B 208.66M USD | $130.38K 1.58K USD | $317.15 3.84 USD | $326.85 3.95 USD | $17.25B 208.66M USD | 0 | -$0.16 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | $42.89 0.52 USD |
-0.95
|
$13.08B 158.28M USD | $422.41K 5.11K USD | $42.72 0.52 USD | $43.6 0.53 USD | $13.08B 158.28M USD | 16.30 | $2.63 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $52.39 0.63 USD |
-2.89
|
$12.63B 152.76M USD | $1.6M 19.32K USD | $51.55 0.62 USD | $54.22 0.66 USD | $12.63B 152.76M USD | 134.33 | $0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $21.28 0.26 USD |
-1.16
|
$11.18B 135.27M USD | $2.26M 27.39K USD | $21.16 0.26 USD | $21.75 0.26 USD | $11.18B 135.27M USD | 12.66 | $1.68 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | $176.27 2.13 USD |
-0.74
|
$10.06B 121.66M USD | $99.89K 1.21K USD | $175.74 2.13 USD | $179.65 2.17 USD | $10.06B 121.66M USD | 31.19 | $5.65 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | $8.51 0.1 USD |
-1.62
|
$9.36B 113.2M USD | $2.47M 29.9K USD | $8.45 0.1 USD | $8.7 0.11 USD | $9.36B 113.2M USD | 94.55 | $0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | $8.51 0.1 USD |
-1.73
|
$9.35B 113.07M USD | $213.3K 2.58K USD | $8.45 0.1 USD | $8.69 0.11 USD | $9.35B 113.07M USD | 94.55 | $0.09 0.001 USD | |
| Urja Global Limited URJA.NS | $12.84 0.16 USD |
-1.46
|
$7.24B 87.55M USD | $915.04K 11.07K USD | $12.77 0.15 USD | $13.13 0.16 USD | $7.24B 87.55M USD | 428.00 | $0.03 0.0003 USD | |
| Subex Limited SUBEXLTD.NS | $12.9 0.16 USD |
-1.23
|
$7.16B 86.6M USD | $914.21K 11.06K USD | $12.81 0.15 USD | $13.24 0.16 USD | $7.16B 86.6M USD | 0 | -$0.14 -0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $184.43 2.23 USD |
+5
|
$5.74B 69.46M USD | $406K 4.91K USD | $175 2.12 USD | $184.43 2.23 USD | $5.74B 69.46M USD | 16.10 | $11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.26 0.03 USD |
+0.44
|
$3.86B 46.74M USD | $554.59K 6.71K USD | $2.23 0.03 USD | $2.34 0.03 USD | $3.86B 46.74M USD | 226.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.25 0.03 USD |
+0.45
|
$3.85B 46.54M USD | $2.97M 35.9K USD | $2.23 0.03 USD | $2.31 0.03 USD | $3.85B 46.54M USD | 225.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $17.27 0.21 USD |
-1.26
|
$3.58B 43.33M USD | $610.33K 7.38K USD | $17.21 0.21 USD | $17.56 0.21 USD | $3.58B 43.33M USD | 7.44 | $2.32 0.03 USD | |
| Empower India Limited EMPOWER.BO | $1.88 0.02 USD |
-2.59
|
$2.22B 26.88M USD | $2.11M 25.47K USD | $1.86 0.02 USD | $1.93 0.02 USD | $2.22B 26.88M USD | 62.66 | $0.03 0.0003 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.8199 0.0099 USD |
+2.5
|
$695.16M 8.41M USD | $7.54M 91.26K USD | $0.8 0.0096 USD | $0.8199 0.0099 USD | $695.16M 8.41M USD | 0 | -$0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $2,989.8 36.17 USD |
-0.87
|
$10.97T 132.69B USD | $133.86K 1.62K USD | $2,976 36 USD | $3,029.55 36.65 USD | $10.97T 132.69B USD | 21.88 | $136.63 1.65 USD | |
| Infosys Limited INFY.BO | $1,468 17.76 USD |
-1.17
|
$6.09T 73.62B USD | $162.14K 1.96K USD | $1,463 17.7 USD | $1,481.2 17.92 USD | $6.09T 73.62B USD | 20.89 | $70.26 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,528.7 18.49 USD |
-1.05
|
$4.14T 50.04B USD | $52.88K 639.7 USD | $1,525 18.45 USD | $1,539.85 18.63 USD | $4.14T 50.04B USD | 24.43 | $62.57 0.76 USD | |
| Wipro Limited WIPRO.BO | $238.05 2.88 USD |
-0.98
|
$2.5T 30.19B USD | $173.78K 2.1K USD | $237.5 2.87 USD | $240.95 2.92 USD | $2.5T 30.19B USD | 18.51 | $12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | $1,408.8 17.04 USD |
-0.75
|
$1.25T 15.15B USD | $92.18K 1.12K USD | $1,406 17.01 USD | $1,422.7 17.21 USD | $1.25T 15.15B USD | 27.88 | $50.53 0.61 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,252.9 184.53 USD |
-1.45
|
$924.16B 11.18B USD | $28.13K 340.3 USD | $15,237 184.34 USD | $15,521.95 187.79 USD | $924.16B 11.18B USD | 59.36 | $256.93 3.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,254 184.55 USD |
-1.49
|
$923.8B 11.18B USD | $172.33K 2.08K USD | $15,235 184.32 USD | $15,532 187.91 USD | $923.8B 11.18B USD | 59.34 | $257.05 3.11 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $20,529.9 248.38 USD |
+14.46
|
$915.07B 11.07B USD | $122.08K 1.48K USD | $18,689 226.11 USD | $20,661.55 249.97 USD | $915.07B 11.07B USD | 124.40 | $165.02 2 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,856.4 70.85 USD |
-1.19
|
$911.84B 11.03B USD | $6.99K 84.57 USD | $5,814.55 70.35 USD | $5,946.4 71.94 USD | $911.84B 11.03B USD | 54.89 | $106.69 1.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $20,457 247.5 USD |
+14.16
|
$911.82B 11.03B USD | $1.24M 14.97K USD | $18,670 225.88 USD | $20,639 249.7 USD | $911.82B 11.03B USD | 124.09 | $164.85 1.99 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,320.05 100.66 USD |
-0.95
|
$733.73B 8.88B USD | $2.24K 27.09 USD | $8,285.75 100.24 USD | $8,450 102.23 USD | $733.73B 8.88B USD | 30.66 | $271.32 3.28 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,325 100.72 USD |
-0.98
|
$733.57B 8.87B USD | $85.43K 1.03K USD | $8,290 100.3 USD | $8,425 101.93 USD | $733.57B 8.87B USD | 30.65 | $271.55 3.29 USD | |
| Coforge Limited COFORGE.BO | $1,767.55 21.38 USD |
-1.58
|
$591.77B 7.16B USD | $30.32K 366.87 USD | $1,760.3 21.3 USD | $1,793 21.69 USD | $591.77B 7.16B USD | 54.36 | $32.51 0.39 USD | |
| Mphasis Limited MPHASIS.BO | $2,766.1 33.47 USD |
-0.67
|
$526.28B 6.37B USD | $7.15K 86.54 USD | $2,755 33.33 USD | $2,811 34.01 USD | $526.28B 6.37B USD | 29.56 | $93.57 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | $4,093.15 49.52 USD |
-0.62
|
$433.42B 5.24B USD | $1.83K 22.18 USD | $4,075 49.3 USD | $4,121.8 49.87 USD | $433.42B 5.24B USD | 34.03 | $120.26 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,090.3 49.49 USD |
-0.71
|
$433.1B 5.24B USD | $52.01K 629.23 USD | $4,074.8 49.3 USD | $4,132.2 49.99 USD | $433.1B 5.24B USD | 34.00 | $120.29 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,381 65.1 USD |
-0.98
|
$336.64B 4.07B USD | $89.82K 1.09K USD | $5,360 64.85 USD | $5,464 66.11 USD | $336.64B 4.07B USD | 50.01 | $107.59 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,377.25 65.06 USD |
-1.1
|
$336.21B 4.07B USD | $7.84K 94.89 USD | $5,360 64.85 USD | $5,461.25 66.07 USD | $336.21B 4.07B USD | 49.94 | $107.66 1.3 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,155.05 13.97 USD |
-0.84
|
$314.72B 3.81B USD | $33.09K 400.32 USD | $1,149.2 13.9 USD | $1,168.55 14.14 USD | $314.72B 3.81B USD | 39.19 | $29.47 0.36 USD | |
| ITI Limited ITI.BO | $323.45 3.91 USD |
-1.07
|
$311.43B 3.77B USD | $18.42K 222.8 USD | $321.3 3.89 USD | $327.9 3.97 USD | $311.43B 3.77B USD | 0 | -$1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $352.6 4.27 USD |
-0.58
|
$243.59B 2.95B USD | $30.2K 365.31 USD | $348.5 4.22 USD | $357.95 4.33 USD | $243.59B 2.95B USD | 39.61 | $8.9 0.11 USD | |
| eClerx Services Limited ECLERX.BO | $4,738.1 57.32 USD |
+0.19
|
$222.61B 2.69B USD | $25.24K 305.35 USD | $4,674.45 56.55 USD | $4,861.95 58.82 USD | $222.61B 2.69B USD | 36.97 | $128.16 1.55 USD | |
| eClerx Services Limited ECLERX.NS | $4,738.4 57.33 USD |
+0.11
|
$222.44B 2.69B USD | $210.99K 2.55K USD | $4,705 56.92 USD | $4,867.9 58.89 USD | $222.44B 2.69B USD | 37.07 | $127.79 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,801.65 45.99 USD |
-2.46
|
$190.17B 2.3B USD | $21.22K 256.74 USD | $3,790 45.85 USD | $3,906.4 47.26 USD | $190.17B 2.3B USD | 40.64 | $93.54 1.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,801.1 45.99 USD |
-2.47
|
$190.16B 2.3B USD | $281.57K 3.41K USD | $3,790 45.85 USD | $3,899.9 47.18 USD | $190.16B 2.3B USD | 40.63 | $93.54 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $736 8.9 USD |
-2.67
|
$176.51B 2.14B USD | $42.37K 512.56 USD | $732.1 8.86 USD | $760 9.19 USD | $176.51B 2.14B USD | 24.09 | $30.55 0.37 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,197.85 14.49 USD |
-0.12
|
$165.64B 2B USD | $61.99K 750.01 USD | $1,164.65 14.09 USD | $1,203.15 14.56 USD | $165.64B 2B USD | 42.14 | $28.42 0.34 USD | |
| PG Electroplast Limited PGEL.BO | $569.9 6.89 USD |
-0.96
|
$161.89B 1.96B USD | $34.17K 413.42 USD | $564.55 6.83 USD | $577.45 6.99 USD | $161.89B 1.96B USD | 58.63 | $9.72 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $972.3 11.76 USD |
-2.25
|
$136.79B 1.65B USD | $64.61K 781.64 USD | $970 11.74 USD | $994.3 12.03 USD | $136.79B 1.65B USD | 42.49 | $22.88 0.28 USD | |
| Sonata Software Limited SONATSOFTW.BO | $373.75 4.52 USD |
+0.51
|
$103.68B 1.25B USD | $30.89K 373.67 USD | $368.3 4.46 USD | $375.8 4.55 USD | $103.68B 1.25B USD | 24.22 | $15.43 0.19 USD | |
| Birlasoft Limited BSOFT.BO | $371 4.49 USD |
-0.47
|
$103.33B 1.25B USD | $67.61K 817.96 USD | $366.85 4.44 USD | $375.75 4.55 USD | $103.33B 1.25B USD | 21.92 | $16.92 0.2 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,059.85 12.82 USD |
-1.54
|
$100.63B 1.22B USD | $7.91K 95.71 USD | $1,054.2 12.75 USD | $1,080.4 13.07 USD | $100.63B 1.22B USD | 61.90 | $17.12 0.21 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,783.4 21.58 USD |
-1.42
|
$98.21B 1.19B USD | $37.55K 454.29 USD | $1,775 21.47 USD | $1,807.6 21.87 USD | $98.21B 1.19B USD | 62.40 | $28.58 0.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,781.5 21.55 USD |
-1.46
|
$98.17B 1.19B USD | $2.11K 25.55 USD | $1,775 21.47 USD | $1,809.6 21.89 USD | $98.17B 1.19B USD | 62.35 | $28.57 0.35 USD | |
| Tejas Networks Limited TEJASNET.BO | $542 6.56 USD |
+1.36
|
$95.65B 1.16B USD | $98.76K 1.19K USD | $535.3 6.48 USD | $558.3 6.75 USD | $95.65B 1.16B USD | 0 | -$23.21 -0.2 USD | |
| Black Box Limited BBOX.NS | $548.9 6.64 USD |
-0.83
|
$93.37B 1.13B USD | $537.19K 6.5K USD | $538.35 6.51 USD | $554.5 6.71 USD | $93.37B 1.13B USD | 43.28 | $12.68 0.15 USD | |
| Black Box Limited BBOX.BO | $547.8 6.63 USD |
-1.26
|
$93.18B 1.13B USD | $51.37K 621.53 USD | $538.55 6.52 USD | $553.9 6.7 USD | $93.18B 1.13B USD | 43.13 | $12.7 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $685.1 8.29 USD |
+1.18
|
$80.85B 978.15M USD | $64.88K 784.96 USD | $675.15 8.17 USD | $691 8.36 USD | $80.85B 978.15M USD | 38.31 | $17.88 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $506.5 6.13 USD |
-1.09
|
$76.59B 926.64M USD | $223.3K 2.7K USD | $503.95 6.1 USD | $514.8 6.23 USD | $76.59B 926.64M USD | 39.08 | $12.96 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $506.7 6.13 USD |
-1.13
|
$76.56B 926.28M USD | $26.76K 323.75 USD | $504.05 6.1 USD | $512.15 6.2 USD | $76.56B 926.28M USD | 39.06 | $12.97 0.16 USD | |
| Mastek Limited MASTEK.NS | $2,138.9 25.88 USD |
-1.57
|
$66.26B 801.69M USD | $67.42K 815.72 USD | $2,127.6 25.74 USD | $2,183 26.41 USD | $66.26B 801.69M USD | 18.22 | $117.34 1.42 USD | |
| Mastek Limited MASTEK.BO | $2,138.9 25.88 USD |
-1.59
|
$66.26B 801.69M USD | $6.06K 73.32 USD | $2,127.25 25.74 USD | $2,175.65 26.32 USD | $66.26B 801.69M USD | 18.25 | $117.15 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,188.4 14.38 USD |
-2.38
|
$65.62B 793.84M USD | $252.77K 3.06K USD | $1,185 14.34 USD | $1,240 15 USD | $65.62B 793.84M USD | 32.11 | $37.01 0.45 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,187.95 14.37 USD |
-2.59
|
$65.59B 793.54M USD | $40.36K 488.24 USD | $1,184.75 14.33 USD | $1,247.15 15.09 USD | $65.59B 793.54M USD | 32.15 | $36.95 0.45 USD | |
| Sterlite Technologies Limited STLTECH.BO | $120.3 1.46 USD |
-1.03
|
$58.71B 710.28M USD | $59.89K 724.59 USD | $119.15 1.44 USD | $122.4 1.48 USD | $58.71B 710.28M USD | 0 | -$0.28 -0.003 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $921.1 11.14 USD |
<0.01
|
$55.22B 668.07M USD | $6.16K 74.55 USD | $914.65 11.07 USD | $930 11.25 USD | $55.22B 668.07M USD | 23.36 | $39.42 0.48 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $920.6 11.14 USD |
-0.05
|
$55.19B 667.67M USD | $178.35K 2.16K USD | $914.2 11.06 USD | $930 11.25 USD | $55.19B 667.67M USD | 23.35 | $39.42 0.48 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $234.75 2.84 USD |
-1.65
|
$54.82B 663.25M USD | $337.06K 4.08K USD | $233 2.82 USD | $241.9 2.93 USD | $54.82B 663.25M USD | 0 | -$15.9 -0.1 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $580.85 7.03 USD |
-0.92
|
$51.24B 619.88M USD | $63.81K 772.02 USD | $578.35 7 USD | $589.05 7.13 USD | $51.24B 619.88M USD | 76.83 | $7.56 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $580.3 7.02 USD |
-0.87
|
$51.19B 619.29M USD | $6.51K 78.72 USD | $575.65 6.96 USD | $588.55 7.12 USD | $51.19B 619.29M USD | 76.86 | $7.55 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,211.9 14.66 USD |
-3.79
|
$51.15B 618.83M USD | $467.87K 5.66K USD | $1,182.1 14.3 USD | $1,221.9 14.78 USD | $51.15B 618.83M USD | 25.58 | $47.36 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}