국가: 인도 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (227)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
테크놀로지 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,133.40 37.91 USD |
-0.13
|
₹11.34T 137.16B USD | ₹1.75M 21.14K USD | ₹3,122.20 37.77 USD | ₹3,154.00 38.16 USD | ₹11.34T 137.16B USD | 22.95 | ₹136.48 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,564.00 18.92 USD |
+0.25
|
₹6.48T 78.44B USD | ₹5.34M 64.62K USD | ₹1,556.00 18.83 USD | ₹1,574.00 19.04 USD | ₹6.48T 78.44B USD | 22.17 | ₹70.52 0.85 USD | ||
| Infosys Limited INFY.BO | ₹1,563.15 18.91 USD |
+0.22
|
₹6.48T 78.4B USD | ₹217.79K 2.63K USD | ₹1,557.00 18.84 USD | ₹1,573.70 19.04 USD | ₹6.48T 78.4B USD | 22.17 | ₹70.50 0.85 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,642.90 19.88 USD |
+1.15
|
₹4.45T 53.85B USD | ₹2.03M 24.61K USD | ₹1,628.00 19.7 USD | ₹1,646.50 19.92 USD | ₹4.45T 53.85B USD | 26.27 | ₹62.53 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹250.28 3.03 USD |
+0.3
|
₹2.62T 31.71B USD | ₹3.86M 46.76K USD | ₹248.86 3.01 USD | ₹250.75 3.03 USD | ₹2.62T 31.71B USD | 19.47 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,529.50 18.5 USD |
+0.8
|
₹1.35T 16.38B USD | ₹1.53M 18.47K USD | ₹1,509.70 18.26 USD | ₹1,532.00 18.53 USD | ₹1.35T 16.38B USD | 30.26 | ₹50.53 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,406.00 77.5 USD |
+0.83
|
₹997.41B 12.07B USD | ₹199.51K 2.41K USD | ₹6,331.00 76.59 USD | ₹6,425.00 77.73 USD | ₹997.41B 12.07B USD | 60.02 | ₹106.73 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,367.80 16.55 USD |
+3.57
|
₹874.63B 10.58B USD | ₹6.15M 74.35K USD | ₹1,322.00 15.99 USD | ₹1,371.00 16.59 USD | ₹874.63B 10.58B USD | 0 | -₹9.51 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,902.60 23.02 USD |
-0.32
|
₹637.17B 7.71B USD | ₹957.64K 11.59K USD | ₹1,898.00 22.96 USD | ₹1,936.00 23.42 USD | ₹637.17B 7.71B USD | 58.63 | ₹32.45 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,832.30 34.27 USD |
+0.74
|
₹538.87B 6.52B USD | ₹312.56K 3.78K USD | ₹2,809.90 34 USD | ₹2,842.60 34.39 USD | ₹538.87B 6.52B USD | 30.25 | ₹93.62 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,258.20 15.22 USD |
+2.93
|
₹342.31B 4.14B USD | ₹1.19M 14.45K USD | ₹1,212.50 14.67 USD | ₹1,272.00 15.39 USD | ₹342.31B 4.14B USD | 44.55 | ₹28.24 0.34 USD | ||
| ITI Limited ITI.NS | ₹308.40 3.73 USD |
-0.32
|
₹297.09B 3.59B USD | ₹409.66K 4.96K USD | ₹307.10 3.72 USD | ₹314.40 3.8 USD | ₹297.09B 3.59B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹347.30 4.2 USD |
+0.43
|
₹239.93B 2.9B USD | ₹350.37K 4.24K USD | ₹344.80 4.17 USD | ₹350.00 4.23 USD | ₹239.93B 2.9B USD | 36.67 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.BO | ₹282.25 3.41 USD |
+0.37
|
₹220.66B 2.67B USD | ₹92.47K 1.12K USD | ₹280.25 3.39 USD | ₹287.20 3.47 USD | ₹220.66B 2.67B USD | 12.75 | ₹22.13 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹282.15 3.41 USD |
+0.37
|
₹220.58B 2.67B USD | ₹2.10M 25.45K USD | ₹280.65 3.4 USD | ₹287.50 3.48 USD | ₹220.58B 2.67B USD | 12.75 | ₹22.12 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹745.95 9.02 USD |
-0.49
|
₹169.62B 2.05B USD | ₹348.12K 4.21K USD | ₹738.35 8.93 USD | ₹752.70 9.11 USD | ₹169.62B 2.05B USD | 24.38 | ₹30.59 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹592.50 7.17 USD |
+0.27
|
₹168.36B 2.04B USD | ₹930.02K 11.25K USD | ₹586.55 7.1 USD | ₹597.65 7.23 USD | ₹168.36B 2.04B USD | 65.10 | ₹9.10 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,107.80 13.4 USD |
-0.42
|
₹153.26B 1.85B USD | ₹348.04K 4.21K USD | ₹1,101.00 13.32 USD | ₹1,146.50 13.87 USD | ₹153.26B 1.85B USD | 39.04 | ₹28.37 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹880.05 10.65 USD |
-0.12
|
₹123.81B 1.5B USD | ₹149.15K 1.8K USD | ₹877.00 10.61 USD | ₹888.95 10.75 USD | ₹123.81B 1.5B USD | 38.41 | ₹22.91 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹385.45 4.66 USD |
+1.38
|
₹107.36B 1.3B USD | ₹478.45K 5.79K USD | ₹379.40 4.59 USD | ₹386.90 4.68 USD | ₹107.36B 1.3B USD | 23.30 | ₹16.54 0.2 USD | ||
| HFCL Limited HFCL.NS | ₹71.17 0.86 USD |
+1.43
|
₹102.63B 1.24B USD | ₹9.86M 119.26K USD | ₹70.58 0.85 USD | ₹72.99 0.88 USD | ₹102.63B 1.24B USD | 323.50 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹71.17 0.86 USD |
+1.41
|
₹102.63B 1.24B USD | ₹830.23K 10.04K USD | ₹70.50 0.85 USD | ₹72.97 0.88 USD | ₹102.63B 1.24B USD | 323.50 | ₹0.22 0.002 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹358.80 4.34 USD |
+0.39
|
₹99.80B 1.21B USD | ₹313.81K 3.8K USD | ₹357.20 4.32 USD | ₹364.20 4.41 USD | ₹99.80B 1.21B USD | 22.56 | ₹15.90 0.19 USD | ||
| Black Box Limited BBOX.NS | ₹540.25 6.54 USD |
+1.21
|
₹91.99B 1.11B USD | ₹170.36K 2.06K USD | ₹531.10 6.43 USD | ₹544.00 6.58 USD | ₹91.99B 1.11B USD | 41.81 | ₹12.92 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹513.55 6.21 USD |
+3.92
|
₹90.63B 1.1B USD | ₹5.38M 65.1K USD | ₹503.80 6.1 USD | ₹523.00 6.33 USD | ₹90.63B 1.1B USD | 0 | -₹23.23 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹941.70 11.39 USD |
+1
|
₹89.41B 1.08B USD | ₹157.46K 1.91K USD | ₹932.40 11.28 USD | ₹954.55 11.55 USD | ₹89.41B 1.08B USD | 55.49 | ₹16.97 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹688.90 8.33 USD |
-3.03
|
₹81.30B 983.58M USD | ₹264.77K 3.2K USD | ₹685.05 8.29 USD | ₹722.45 8.74 USD | ₹81.30B 983.58M USD | 38.78 | ₹17.76 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹557.45 6.74 USD |
+0.62
|
₹73.67B 891.29M USD | ₹175.51K 2.12K USD | ₹554.20 6.7 USD | ₹563.60 6.82 USD | ₹73.67B 891.29M USD | 15.62 | ₹35.68 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹18.86 0.23 USD |
-2.08
|
₹65.65B 794.28M USD | ₹379.69K 4.59K USD | ₹18.80 0.23 USD | ₹19.52 0.24 USD | ₹65.65B 794.28M USD | 24.81 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.85 0.23 USD |
-2.18
|
₹65.62B 793.86M USD | ₹7.75M 93.74K USD | ₹18.76 0.23 USD | ₹19.52 0.24 USD | ₹65.62B 793.86M USD | 24.80 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹229.47 2.78 USD |
+1.55
|
₹53.64B 649M USD | ₹6.00M 72.62K USD | ₹228.10 2.76 USD | ₹238.50 2.89 USD | ₹53.64B 649M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹105.28 1.27 USD |
+0.61
|
₹51.39B 621.67M USD | ₹938.33K 11.35K USD | ₹105.00 1.27 USD | ₹108.90 1.32 USD | ₹51.39B 621.67M USD | 752.00 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹101.25 1.22 USD |
-0.74
|
₹42.73B 517.01M USD | ₹2.49M 30.17K USD | ₹100.10 1.21 USD | ₹103.95 1.26 USD | ₹42.73B 517.01M USD | 21.40 | ₹4.73 0.06 USD | ||
| Avantel Limited AVANTEL.BO | ₹156.60 1.89 USD |
+0.9
|
₹41.49B 502.01M USD | ₹76.86K 929.83 USD | ₹156.00 1.89 USD | ₹160.45 1.94 USD | ₹41.49B 502.01M USD | 82.85 | ₹1.89 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.32 0.02 USD |
-1.49
|
₹16.91B 204.56M USD | ₹2.69M 32.5K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹16.91B 204.56M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.32 0.02 USD |
-1.49
|
₹16.91B 204.56M USD | ₹24.72M 299.11K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹16.91B 204.56M USD | 0 | -₹0.68 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹307.85 3.72 USD |
+0.13
|
₹16.71B 202.2M USD | ₹198.50K 2.4K USD | ₹306.10 3.7 USD | ₹320.75 3.88 USD | ₹16.71B 202.2M USD | 0 | -₹0.15 -0.001 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹39.66 0.48 USD |
+0.56
|
₹12.12B 146.66M USD | ₹456.20K 5.52K USD | ₹38.90 0.47 USD | ₹39.96 0.48 USD | ₹12.12B 146.66M USD | 16.59 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹48.05 0.58 USD |
+7.54
|
₹11.58B 140.11M USD | ₹3.22M 38.95K USD | ₹45.10 0.55 USD | ₹48.75 0.59 USD | ₹11.58B 140.11M USD | 123.20 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.60 0.24 USD |
+0.51
|
₹10.34B 125.16M USD | ₹1.41M 17.06K USD | ₹19.46 0.24 USD | ₹19.79 0.24 USD | ₹10.34B 125.16M USD | 11.59 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹170.85 2.07 USD |
+6.58
|
₹9.66B 116.81M USD | ₹1.44M 17.41K USD | ₹161.19 1.95 USD | ₹177.99 2.15 USD | ₹9.66B 116.81M USD | 26.90 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.12 0.1 USD |
+0.12
|
₹8.81B 106.54M USD | ₹2.29M 27.68K USD | ₹8.01 0.1 USD | ₹8.21 0.1 USD | ₹8.81B 106.54M USD | 90.22 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.10 0.1 USD |
-0.37
|
₹8.77B 106.15M USD | ₹113.98K 1.38K USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹8.77B 106.15M USD | 90.00 | ₹0.09 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹12.15 0.15 USD |
-0.41
|
₹6.77B 81.91M USD | ₹596.39K 7.22K USD | ₹12.10 0.15 USD | ₹12.24 0.15 USD | ₹6.77B 81.91M USD | 405.00 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.96 0.14 USD |
-0.75
|
₹6.64B 80.35M USD | ₹928.45K 11.23K USD | ₹11.90 0.14 USD | ₹12.24 0.15 USD | ₹6.64B 80.35M USD | 0 | -₹0.10 -0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹145.78 1.76 USD |
-1.05
|
₹4.54B 54.9M USD | ₹19.47K 235.6 USD | ₹145.15 1.76 USD | ₹148.79 1.8 USD | ₹4.54B 54.9M USD | 12.83 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.83 0.2 USD |
-0.82
|
₹3.50B 42.3M USD | ₹384.58K 4.65K USD | ₹16.75 0.2 USD | ₹17.10 0.21 USD | ₹3.50B 42.3M USD | 4.27 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.02 0.02 USD |
-3.35
|
₹3.45B 41.78M USD | ₹164.98K 2K USD | ₹2.00 0.02 USD | ₹2.06 0.02 USD | ₹3.45B 41.78M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.01 0.02 USD |
-0.99
|
₹3.44B 41.57M USD | ₹1.81M 21.91K USD | ₹2.01 0.02 USD | ₹2.06 0.02 USD | ₹3.44B 41.57M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.56 0.02 USD |
-1.27
|
₹1.82B 21.96M USD | ₹1.05M 12.75K USD | ₹1.55 0.02 USD | ₹1.60 0.02 USD | ₹1.82B 21.96M USD | 52.00 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.84 0.01 USD |
-2.33
|
₹712.12M 8.62M USD | ₹1.47M 17.79K USD | ₹0.83 0.01 USD | ₹0.87 0.01 USD | ₹712.12M 8.62M USD | 42.00 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,135.70 37.94 USD |
-0.13
|
₹11.35T 137.26B USD | ₹204.51K 2.47K USD | ₹3,122.70 37.78 USD | ₹3,152.50 38.14 USD | ₹11.35T 137.26B USD | 22.96 | ₹136.57 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,643.20 19.88 USD |
+0.95
|
₹4.45T 53.86B USD | ₹55.40K 670.21 USD | ₹1,629.00 19.71 USD | ₹1,646.35 19.92 USD | ₹4.45T 53.86B USD | 26.28 | ₹62.51 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹250.20 3.03 USD |
+0.3
|
₹2.62T 31.7B USD | ₹209.46K 2.53K USD | ₹248.90 3.01 USD | ₹250.80 3.03 USD | ₹2.62T 31.7B USD | 19.47 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,528.55 18.49 USD |
+0.77
|
₹1.35T 16.37B USD | ₹17.03K 206.03 USD | ₹1,510.00 18.27 USD | ₹1,531.20 18.52 USD | ₹1.35T 16.37B USD | 30.26 | ₹50.51 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,405.60 77.5 USD |
+0.83
|
₹999.91B 12.1B USD | ₹6.08K 73.58 USD | ₹6,335.00 76.64 USD | ₹6,418.00 77.65 USD | ₹999.91B 12.1B USD | 60.01 | ₹106.73 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹22,185.00 268.4 USD |
+0.58
|
₹988.84B 11.96B USD | ₹77.31K 935.26 USD | ₹22,125.00 267.68 USD | ₹22,450.00 271.61 USD | ₹988.84B 11.96B USD | 134.11 | ₹165.42 2 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹22,172.35 268.25 USD |
+0.47
|
₹988.27B 11.96B USD | ₹2.20K 26.62 USD | ₹22,102.05 267.4 USD | ₹22,438.35 271.47 USD | ₹988.27B 11.96B USD | 135.76 | ₹163.31 1.98 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹14,568.55 176.26 USD |
-0.21
|
₹881.60B 10.67B USD | ₹6.92K 83.68 USD | ₹14,489.00 175.29 USD | ₹14,720.00 178.09 USD | ₹881.60B 10.67B USD | 56.69 | ₹256.95 3.11 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹14,566.00 176.22 USD |
-0.24
|
₹881.44B 10.66B USD | ₹233.23K 2.82K USD | ₹14,485.00 175.24 USD | ₹14,739.00 178.32 USD | ₹881.44B 10.66B USD | 56.68 | ₹256.98 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,149.50 98.6 USD |
+0.52
|
₹709.24B 8.58B USD | ₹82.56K 998.81 USD | ₹8,110.00 98.12 USD | ₹8,190.00 99.09 USD | ₹709.24B 8.58B USD | 30.00 | ₹271.58 3.29 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,150.25 98.6 USD |
+0.51
|
₹709.16B 8.58B USD | ₹2.70K 32.62 USD | ₹8,111.00 98.13 USD | ₹8,186.00 99.04 USD | ₹709.16B 8.58B USD | 30.00 | ₹271.65 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,903.55 23.03 USD |
-0.26
|
₹637.49B 7.71B USD | ₹35.66K 431.48 USD | ₹1,898.05 22.96 USD | ₹1,935.00 23.41 USD | ₹637.49B 7.71B USD | 58.66 | ₹32.45 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,830.75 34.25 USD |
+0.75
|
₹538.58B 6.52B USD | ₹7.12K 86.12 USD | ₹2,809.75 33.99 USD | ₹2,842.00 34.38 USD | ₹538.58B 6.52B USD | 30.25 | ₹93.56 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,446.15 53.79 USD |
+0.18
|
₹471.25B 5.7B USD | ₹3.69K 44.63 USD | ₹4,400.00 53.23 USD | ₹4,505.45 54.51 USD | ₹471.25B 5.7B USD | 36.96 | ₹120.28 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,444.70 53.77 USD |
+0.1
|
₹470.62B 5.69B USD | ₹96.72K 1.17K USD | ₹4,398.90 53.22 USD | ₹4,515.00 54.62 USD | ₹470.62B 5.69B USD | 36.93 | ₹120.33 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,259.95 15.24 USD |
+3.1
|
₹342.78B 4.15B USD | ₹38.52K 466.06 USD | ₹1,208.85 14.63 USD | ₹1,271.90 15.39 USD | ₹342.78B 4.15B USD | 44.63 | ₹28.23 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,123.00 61.98 USD |
-0.69
|
₹319.14B 3.86B USD | ₹110.08K 1.33K USD | ₹5,106.00 61.77 USD | ₹5,194.00 62.84 USD | ₹319.14B 3.86B USD | 47.51 | ₹107.81 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,121.95 61.97 USD |
-0.68
|
₹319.07B 3.86B USD | ₹5.54K 67.06 USD | ₹5,106.85 61.78 USD | ₹5,185.00 62.73 USD | ₹319.07B 3.86B USD | 47.51 | ₹107.79 1.3 USD | ||
| ITI Limited ITI.BO | ₹308.05 3.73 USD |
-0.55
|
₹296.61B 3.59B USD | ₹38.43K 464.96 USD | ₹307.00 3.71 USD | ₹314.00 3.8 USD | ₹296.61B 3.59B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹347.30 4.2 USD |
+0.74
|
₹239.93B 2.9B USD | ₹8.24K 99.71 USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹239.93B 2.9B USD | 36.63 | ₹9.48 0.11 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,689.80 56.74 USD |
+3.06
|
₹220.11B 2.66B USD | ₹145.71K 1.76K USD | ₹4,523.70 54.73 USD | ₹4,711.00 57 USD | ₹220.11B 2.66B USD | 36.67 | ₹127.87 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,689.05 56.73 USD |
+3.05
|
₹220.07B 2.66B USD | ₹7.11K 86.01 USD | ₹4,486.05 54.27 USD | ₹4,705.00 56.92 USD | ₹220.07B 2.66B USD | 36.67 | ₹127.86 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,908.10 47.28 USD |
+0.98
|
₹193.64B 2.34B USD | ₹495.05K 5.99K USD | ₹3,876.00 46.89 USD | ₹3,978.00 48.13 USD | ₹193.64B 2.34B USD | 41.90 | ₹93.27 1.13 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,907.10 47.27 USD |
+0.86
|
₹193.52B 2.34B USD | ₹102.34K 1.24K USD | ₹3,883.70 46.99 USD | ₹3,977.00 48.12 USD | ₹193.52B 2.34B USD | 41.84 | ₹93.36 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹745.45 9.02 USD |
-0.5
|
₹169.49B 2.05B USD | ₹10.24K 123.94 USD | ₹738.90 8.94 USD | ₹751.55 9.09 USD | ₹169.49B 2.05B USD | 24.38 | ₹30.57 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹592.05 7.16 USD |
+0.19
|
₹168.19B 2.03B USD | ₹82.72K 1K USD | ₹586.60 7.1 USD | ₹597.90 7.23 USD | ₹168.19B 2.03B USD | 65.06 | ₹9.10 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,104.40 13.36 USD |
-0.72
|
₹152.79B 1.85B USD | ₹18.07K 218.64 USD | ₹1,099.85 13.31 USD | ₹1,145.10 13.85 USD | ₹152.79B 1.85B USD | 38.92 | ₹28.37 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹880.50 10.65 USD |
-0.12
|
₹123.88B 1.5B USD | ₹27.72K 335.39 USD | ₹877.10 10.61 USD | ₹889.15 10.76 USD | ₹123.88B 1.5B USD | 38.56 | ₹22.83 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹385.30 4.66 USD |
+1.38
|
₹107.31B 1.3B USD | ₹24.26K 293.47 USD | ₹379.70 4.59 USD | ₹386.85 4.68 USD | ₹107.31B 1.3B USD | 23.30 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹358.60 4.34 USD |
+0.35
|
₹99.57B 1.2B USD | ₹15.57K 188.42 USD | ₹357.30 4.32 USD | ₹363.80 4.4 USD | ₹99.57B 1.2B USD | 22.49 | ₹15.94 0.19 USD | ||
| Black Box Limited BBOX.BO | ₹540.80 6.54 USD |
+1.24
|
₹92.09B 1.11B USD | ₹21.87K 264.6 USD | ₹530.55 6.42 USD | ₹542.00 6.56 USD | ₹92.09B 1.11B USD | 42.02 | ₹12.87 0.16 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,674.30 20.26 USD |
-0.08
|
₹91.69B 1.11B USD | ₹19.10K 231.07 USD | ₹1,657.10 20.05 USD | ₹1,690.00 20.45 USD | ₹91.69B 1.11B USD | 63.22 | ₹26.48 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,671.35 20.22 USD |
-0.41
|
₹91.46B 1.11B USD | ₹2.19K 26.48 USD | ₹1,656.90 20.05 USD | ₹1,684.50 20.38 USD | ₹91.46B 1.11B USD | 63.42 | ₹26.35 0.32 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹512.90 6.21 USD |
+3.8
|
₹90.52B 1.1B USD | ₹283.63K 3.43K USD | ₹503.95 6.1 USD | ₹522.95 6.33 USD | ₹90.52B 1.1B USD | 0 | -₹23.21 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹940.90 11.38 USD |
+0.88
|
₹89.33B 1.08B USD | ₹16.99K 205.57 USD | ₹932.10 11.28 USD | ₹953.70 11.54 USD | ₹89.33B 1.08B USD | 55.44 | ₹16.97 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹685.70 8.3 USD |
-3.55
|
₹80.92B 979.01M USD | ₹27.52K 332.89 USD | ₹679.20 8.22 USD | ₹721.35 8.73 USD | ₹80.92B 979.01M USD | 38.58 | ₹17.77 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹497.25 6.02 USD |
-0.32
|
₹74.77B 904.65M USD | ₹145.26K 1.76K USD | ₹496.00 6 USD | ₹500.25 6.05 USD | ₹74.77B 904.65M USD | 38.33 | ₹12.97 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹497.35 6.02 USD |
-0.3
|
₹74.71B 903.81M USD | ₹30.01K 363.03 USD | ₹496.00 6 USD | ₹502.20 6.08 USD | ₹74.71B 903.81M USD | 38.34 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,191.00 26.51 USD |
-1.03
|
₹67.94B 821.93M USD | ₹38.79K 469.25 USD | ₹2,181.50 26.39 USD | ₹2,261.30 27.36 USD | ₹67.94B 821.93M USD | 18.67 | ₹117.33 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,191.60 26.51 USD |
-1.01
|
₹67.90B 821.44M USD | ₹3.14K 38.03 USD | ₹2,184.95 26.43 USD | ₹2,259.60 27.34 USD | ₹67.90B 821.44M USD | 18.67 | ₹117.33 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,089.80 13.18 USD |
-0.72
|
₹60.17B 728.01M USD | ₹41.88K 506.7 USD | ₹1,085.00 13.13 USD | ₹1,108.70 13.41 USD | ₹60.17B 728.01M USD | 29.46 | ₹36.99 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,089.75 13.18 USD |
-0.6
|
₹60.17B 727.94M USD | ₹2.83K 34.25 USD | ₹1,084.25 13.12 USD | ₹1,117.95 13.53 USD | ₹60.17B 727.94M USD | 29.49 | ₹36.95 0.45 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹229.25 2.77 USD |
+1.46
|
₹53.54B 647.71M USD | ₹396.15K 4.79K USD | ₹228.00 2.76 USD | ₹238.35 2.88 USD | ₹53.54B 647.71M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹105.20 1.27 USD |
+0.33
|
₹51.43B 622.25M USD | ₹97.32K 1.18K USD | ₹105.00 1.27 USD | ₹108.75 1.32 USD | ₹51.43B 622.25M USD | 751.42 | ₹0.14 0.001 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,847.60 22.35 USD |
-0.52
|
₹50.90B 615.75M USD | ₹86.11K 1.04K USD | ₹1,836.10 22.21 USD | ₹1,877.90 22.72 USD | ₹50.90B 615.75M USD | 17.85 | ₹103.45 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹843.85 10.21 USD |
+0.18
|
₹50.00B 604.9M USD | ₹113.76K 1.38K USD | ₹838.50 10.14 USD | ₹864.05 10.45 USD | ₹50.00B 604.9M USD | 21.40 | ₹39.42 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹842.20 10.19 USD |
+0.1
|
₹49.78B 602.25M USD | ₹5.07K 61.34 USD | ₹838.35 10.14 USD | ₹864.40 10.46 USD | ₹49.78B 602.25M USD | 21.38 | ₹39.38 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹559.70 6.77 USD |
-0.74
|
₹49.38B 597.4M USD | ₹56.97K 689.29 USD | ₹552.00 6.68 USD | ₹568.45 6.88 USD | ₹49.38B 597.4M USD | 71.39 | ₹7.84 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹558.45 6.76 USD |
-0.83
|
₹49.26B 595.97M USD | ₹4.86K 58.76 USD | ₹553.05 6.69 USD | ₹568.40 6.88 USD | ₹49.26B 595.97M USD | 71.32 | ₹7.83 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}