국가: 인도 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (320)
- {{country.name}}
- 모든 나라들
- 미국 (1187)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (158)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1301)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (596)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (410)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (121)
- 스위스 (16)
- 대만 (766)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
테크놀로지 (320)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,057.60 24.89 USD |
-1.71
|
₹7.44T 90.07B USD | ₹2.57M 31.05K USD | ₹2,050.60 24.81 USD | ₹2,093.00 25.32 USD | ₹7.44T 90.07B USD | 15.12 | ₹136.08 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,042.20 12.61 USD |
-0.48
|
₹4.22T 51.05B USD | ₹5.56M 67.23K USD | ₹1,033.00 12.5 USD | ₹1,053.00 12.74 USD | ₹4.22T 51.05B USD | 13.80 | ₹75.50 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,042.40 12.61 USD |
-0.44
|
₹4.22T 51.05B USD | ₹311.83K 3.77K USD | ₹1,033.00 12.5 USD | ₹1,057.85 12.8 USD | ₹4.22T 51.05B USD | 14.94 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,134.20 13.72 USD |
-0.42
|
₹3.07T 37.13B USD | ₹2.75M 33.23K USD | ₹1,126.00 13.62 USD | ₹1,147.90 13.89 USD | ₹3.07T 37.13B USD | 18.47 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.32 2.11 USD |
-1
|
₹1.72T 20.86B USD | ₹8.30M 100.41K USD | ₹173.57 2.1 USD | ₹176.30 2.13 USD | ₹1.72T 20.86B USD | 13.89 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.30 2.11 USD |
-1.02
|
₹1.72T 20.86B USD | ₹856.32K 10.36K USD | ₹173.55 2.1 USD | ₹176.50 2.14 USD | ₹1.72T 20.86B USD | 13.87 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,406.50 17.02 USD |
-0.26
|
₹1.25T 15.07B USD | ₹1.16M 14.01K USD | ₹1,391.00 16.83 USD | ₹1,417.40 17.15 USD | ₹1.25T 15.07B USD | 25.97 | ₹54.15 0.66 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,304.00 160.96 USD |
+6.81
|
₹808.91B 9.79B USD | ₹1.29M 15.58K USD | ₹12,355.00 149.47 USD | ₹13,350.00 161.51 USD | ₹808.91B 9.79B USD | 49.44 | ₹269.05 3.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,218.20 14.74 USD |
-0.26
|
₹780.06B 9.44B USD | ₹2.11M 25.5K USD | ₹1,196.30 14.47 USD | ₹1,226.20 14.83 USD | ₹780.06B 9.44B USD | 142.47 | ₹8.55 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,715.80 57.05 USD |
+0.71
|
₹736.75B 8.91B USD | ₹642.12K 7.77K USD | ₹4,650.80 56.27 USD | ₹4,735.00 57.29 USD | ₹736.75B 8.91B USD | 39.64 | ₹118.94 1.44 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,481.90 17.93 USD |
+1.22
|
₹656.02B 7.94B USD | ₹1.51M 18.31K USD | ₹1,461.70 17.68 USD | ₹1,491.00 18.04 USD | ₹656.02B 7.94B USD | 33.85 | ₹43.77 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,307.20 27.91 USD |
+0.46
|
₹440.25B 5.33B USD | ₹509.95K 6.17K USD | ₹2,276.60 27.54 USD | ₹2,320.00 28.07 USD | ₹440.25B 5.33B USD | 23.63 | ₹97.61 1.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹225.30 2.73 USD |
+4.84
|
₹344.75B 4.17B USD | ₹3.47M 42.02K USD | ₹211.05 2.55 USD | ₹225.60 2.73 USD | ₹344.75B 4.17B USD | 625.83 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹224.95 2.72 USD |
+4.88
|
₹344.23B 4.16B USD | ₹28.80M 348.38K USD | ₹210.85 2.55 USD | ₹225.20 2.72 USD | ₹344.23B 4.16B USD | 106.10 | ₹2.12 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹585.15 7.08 USD |
+1.45
|
₹300.71B 3.64B USD | ₹2.61M 31.62K USD | ₹551.85 6.68 USD | ₹589.00 7.13 USD | ₹300.71B 3.64B USD | 508.82 | ₹1.15 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹581.65 7.04 USD |
+0.95
|
₹298.91B 3.62B USD | ₹91.07K 1.1K USD | ₹550.10 6.66 USD | ₹586.50 7.1 USD | ₹298.91B 3.62B USD | 505.78 | ₹1.15 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹297.10 3.59 USD |
-0.29
|
₹286.06B 3.46B USD | ₹311.80K 3.77K USD | ₹296.40 3.59 USD | ₹303.30 3.67 USD | ₹286.06B 3.46B USD | 97.73 | ₹3.04 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹276.75 3.35 USD |
+0.64
|
₹216.36B 2.62B USD | ₹1.48M 17.93K USD | ₹272.55 3.3 USD | ₹279.55 3.38 USD | ₹216.36B 2.62B USD | 14.51 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹788.80 9.54 USD |
-1.2
|
₹195.78B 2.37B USD | ₹1.06M 12.81K USD | ₹782.20 9.46 USD | ₹798.00 9.65 USD | ₹195.78B 2.37B USD | 41.16 | ₹19.16 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹991.25 11.99 USD |
-0.37
|
₹176.05B 2.13B USD | ₹286.22K 3.46K USD | ₹975.55 11.8 USD | ₹1,000.00 12.1 USD | ₹176.05B 2.13B USD | 78.42 | ₹12.64 0.15 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,850.00 22.38 USD |
+0.08
|
₹175.65B 2.13B USD | ₹469.52K 5.68K USD | ₹1,831.00 22.15 USD | ₹1,869.90 22.62 USD | ₹175.65B 2.13B USD | 90.99 | ₹20.33 0.25 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹249.32 3.02 USD |
+3.74
|
₹172.16B 2.08B USD | ₹2.59M 31.36K USD | ₹237.05 2.87 USD | ₹250.77 3.03 USD | ₹172.16B 2.08B USD | 26.05 | ₹9.57 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹570.40 6.9 USD |
+1.4
|
₹163.42B 1.98B USD | ₹1.87M 22.59K USD | ₹555.55 6.72 USD | ₹574.50 6.95 USD | ₹163.42B 1.98B USD | 82.42 | ₹6.92 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹558.00 6.75 USD |
-0.12
|
₹151.90B 1.84B USD | ₹4.76M 57.55K USD | ₹543.35 6.57 USD | ₹562.00 6.8 USD | ₹151.90B 1.84B USD | 23.94 | ₹23.30 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹944.05 11.42 USD |
+0.32
|
₹111.74B 1.35B USD | ₹387.71K 4.69K USD | ₹930.40 11.26 USD | ₹960.00 11.61 USD | ₹111.74B 1.35B USD | 57.31 | ₹16.47 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹477.95 5.78 USD |
-7.39
|
₹108.38B 1.31B USD | ₹7.48M 90.49K USD | ₹475.55 5.75 USD | ₹514.00 6.22 USD | ₹108.38B 1.31B USD | 14.18 | ₹33.70 0.41 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹769.35 9.31 USD |
-2.24
|
₹107.12B 1.3B USD | ₹211.10K 2.55K USD | ₹766.30 9.27 USD | ₹792.75 9.59 USD | ₹107.12B 1.3B USD | 31.63 | ₹24.32 0.29 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹570.35 6.9 USD |
-4
|
₹101.30B 1.23B USD | ₹203.23K 2.46K USD | ₹566.00 6.85 USD | ₹595.30 7.2 USD | ₹101.30B 1.23B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹570.00 6.9 USD |
-3.98
|
₹101.24B 1.22B USD | ₹2.43M 29.4K USD | ₹565.65 6.84 USD | ₹595.00 7.2 USD | ₹101.24B 1.22B USD | 0 | -₹51.35 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹625.00 7.56 USD |
+0.53
|
₹87.68B 1.06B USD | ₹339.50K 4.11K USD | ₹614.30 7.43 USD | ₹627.85 7.6 USD | ₹87.68B 1.06B USD | 66.13 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹280.75 3.4 USD |
-0.64
|
₹78.49B 949.62M USD | ₹1.40M 16.9K USD | ₹278.30 3.37 USD | ₹284.00 3.44 USD | ₹78.49B 949.62M USD | 15.16 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹277.00 3.35 USD |
-0.36
|
₹76.67B 927.6M USD | ₹869.48K 10.52K USD | ₹270.40 3.27 USD | ₹278.25 3.37 USD | ₹76.67B 927.6M USD | 16.54 | ₹16.74 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹544.60 6.59 USD |
+1.03
|
₹71.98B 870.86M USD | ₹321.25K 3.89K USD | ₹532.80 6.45 USD | ₹549.00 6.64 USD | ₹71.98B 870.86M USD | 14.24 | ₹38.22 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹480.05 5.81 USD |
-0.38
|
₹67.76B 819.83M USD | ₹356.18K 4.31K USD | ₹473.50 5.73 USD | ₹482.40 5.84 USD | ₹67.76B 819.83M USD | 22.59 | ₹21.25 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹245.11 2.97 USD |
-0.72
|
₹57.24B 692.55M USD | ₹1.20M 14.55K USD | ₹244.00 2.95 USD | ₹250.10 3.03 USD | ₹57.24B 692.55M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹347.35 4.2 USD |
-0.77
|
₹52.19B 631.45M USD | ₹325.12K 3.93K USD | ₹346.50 4.19 USD | ₹352.60 4.27 USD | ₹52.19B 631.45M USD | 24.61 | ₹14.11 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹947.05 11.46 USD |
+0.93
|
₹51.86B 627.44M USD | ₹629.88K 7.62K USD | ₹926.55 11.21 USD | ₹972.25 11.76 USD | ₹51.86B 627.44M USD | 38.67 | ₹24.49 0.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹103.15 1.25 USD |
-3.28
|
₹44.78B 541.81M USD | ₹88.21K 1.07K USD | ₹102.50 1.24 USD | ₹106.60 1.29 USD | ₹44.78B 541.81M USD | 14.79 | ₹6.97 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.09 1.25 USD |
-3.48
|
₹44.76B 541.5M USD | ₹1.64M 19.83K USD | ₹102.51 1.24 USD | ₹106.29 1.29 USD | ₹44.76B 541.5M USD | 14.79 | ₹6.97 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹879.55 10.64 USD |
+10
|
₹33.06B 399.93M USD | ₹3.51M 42.43K USD | ₹790.70 9.57 USD | ₹879.55 10.64 USD | ₹33.06B 399.93M USD | 79.16 | ₹11.11 0.13 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹225.26 2.73 USD |
+2.32
|
₹26.69B 322.92M USD | ₹633.23K 7.66K USD | ₹213.52 2.58 USD | ₹227.25 2.75 USD | ₹26.69B 322.92M USD | 13.11 | ₹17.17 0.21 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹71.73 0.87 USD |
+0.86
|
₹21.89B 264.87M USD | ₹2.84M 34.4K USD | ₹70.20 0.85 USD | ₹74.34 0.9 USD | ₹21.89B 264.87M USD | 36.59 | ₹1.96 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹169.79 2.05 USD |
-5.13
|
₹21.71B 262.6M USD | ₹3.53M 42.66K USD | ₹167.00 2.02 USD | ₹180.80 2.19 USD | ₹21.71B 262.6M USD | 16.67 | ₹10.18 0.12 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹921.30 11.15 USD |
-0.89
|
₹21.02B 254.34M USD | ₹93.28K 1.13K USD | ₹909.50 11 USD | ₹937.40 11.34 USD | ₹21.02B 254.34M USD | 618.32 | ₹1.49 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.33 0.02 USD |
-2.21
|
₹17.04B 206.11M USD | ₹5.29M 63.97K USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.33 0.02 USD |
-1.48
|
₹17.04B 206.11M USD | ₹32.64M 394.85K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.81 0.26 USD |
+1.68
|
₹16.42B 198.71M USD | ₹3.45M 41.78K USD | ₹21.55 0.26 USD | ₹22.39 0.27 USD | ₹16.42B 198.71M USD | 19.30 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹164.18 1.99 USD |
-1.39
|
₹15.92B 192.59M USD | ₹362.56K 4.39K USD | ₹162.38 1.96 USD | ₹168.80 2.04 USD | ₹15.92B 192.59M USD | 18.42 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹332.85 4.03 USD |
-1.45
|
₹13.91B 168.29M USD | ₹138.68K 1.68K USD | ₹325.75 3.94 USD | ₹343.25 4.15 USD | ₹13.91B 168.29M USD | 42.13 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.76 0.47 USD |
-2.47
|
₹9.34B 113.02M USD | ₹276.42K 3.34K USD | ₹38.50 0.47 USD | ₹39.50 0.48 USD | ₹9.34B 113.02M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹172.12 2.08 USD |
+0.61
|
₹9.34B 112.99M USD | ₹28.02K 338.97 USD | ₹169.06 2.05 USD | ₹173.00 2.09 USD | ₹9.34B 112.99M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.30 0.19 USD |
-1.8
|
₹8.13B 98.37M USD | ₹997.26K 12.07K USD | ₹15.17 0.18 USD | ₹15.58 0.19 USD | ₹8.13B 98.37M USD | 8.54 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹122.74 1.48 USD |
-1.52
|
₹6.94B 84M USD | ₹104.65K 1.27K USD | ₹121.90 1.47 USD | ₹125.00 1.51 USD | ₹6.94B 84M USD | 19.66 | ₹6.24 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.10 0.07 USD |
-1.61
|
₹6.61B 79.94M USD | ₹1.65M 20.01K USD | ₹6.05 0.07 USD | ₹6.20 0.08 USD | ₹6.61B 79.94M USD | 61.00 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.55 0.14 USD |
-0.43
|
₹6.41B 77.53M USD | ₹2.05M 24.78K USD | ₹11.43 0.14 USD | ₹12.15 0.15 USD | ₹6.41B 77.53M USD | 22.64 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.72 0.12 USD |
-1.02
|
₹5.42B 65.53M USD | ₹735.07K 8.89K USD | ₹9.65 0.12 USD | ₹9.83 0.12 USD | ₹5.42B 65.53M USD | 324.00 | ₹0.03 0.0003 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.31 0.03 USD |
+4.52
|
₹2.69B 32.52M USD | ₹531.22K 6.43K USD | ₹2.21 0.03 USD | ₹2.32 0.03 USD | ₹2.69B 32.52M USD | 15.39 | ₹0.15 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹771.23K 9.33K USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.96 0.08 USD |
-3.2
|
₹633.29M 7.66M USD | ₹356.28K 4.31K USD | ₹6.84 0.08 USD | ₹7.24 0.09 USD | ₹633.29M 7.66M USD | 46.39 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹357.59M 4.33M USD | ₹5.96M 72.11K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹205.47K 2.49K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,057.50 24.89 USD |
-1.68
|
₹7.44T 90.06B USD | ₹130.13K 1.57K USD | ₹2,050.60 24.81 USD | ₹2,096.80 25.37 USD | ₹7.44T 90.06B USD | 15.12 | ₹136.03 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,134.05 13.72 USD |
-0.51
|
₹3.07T 37.12B USD | ₹199.96K 2.42K USD | ₹1,126.15 13.62 USD | ₹1,148.40 13.89 USD | ₹3.07T 37.12B USD | 18.49 | ₹61.32 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,405.90 17.01 USD |
-0.32
|
₹1.24T 15.06B USD | ₹102.98K 1.25K USD | ₹1,391.65 16.84 USD | ₹1,417.45 17.15 USD | ₹1.24T 15.06B USD | 26.95 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,071.00 133.94 USD |
-1.57
|
₹963.98B 11.66B USD | ₹121.80K 1.47K USD | ₹11,043.00 133.6 USD | ₹11,360.00 137.44 USD | ₹963.98B 11.66B USD | 36.58 | ₹302.57 3.66 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,069.10 133.92 USD |
-1.57
|
₹963.81B 11.66B USD | ₹5.76K 69.66 USD | ₹11,050.00 133.69 USD | ₹11,355.00 137.38 USD | ₹963.81B 11.66B USD | 36.58 | ₹302.52 3.66 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,299.00 160.9 USD |
+6.78
|
₹808.60B 9.78B USD | ₹99.40K 1.2K USD | ₹12,365.50 149.6 USD | ₹13,350.00 161.51 USD | ₹808.60B 9.78B USD | 49.43 | ₹269.03 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,716.35 57.06 USD |
+0.79
|
₹737.58B 8.92B USD | ₹32.33K 391.19 USD | ₹4,651.25 56.27 USD | ₹4,769.10 57.7 USD | ₹737.58B 8.92B USD | 42.59 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,481.35 17.92 USD |
+1.21
|
₹655.78B 7.93B USD | ₹72.97K 882.86 USD | ₹1,463.65 17.71 USD | ₹1,490.00 18.03 USD | ₹655.78B 7.93B USD | 33.85 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,308.00 27.92 USD |
+0.44
|
₹440.41B 5.33B USD | ₹34.01K 411.45 USD | ₹2,278.00 27.56 USD | ₹2,331.60 28.21 USD | ₹440.41B 5.33B USD | 23.68 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,161.70 38.25 USD |
-1.39
|
₹335.36B 4.06B USD | ₹175.66K 2.13K USD | ₹3,095.00 37.44 USD | ₹3,224.00 39.01 USD | ₹335.36B 4.06B USD | 27.31 | ₹115.74 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,159.80 38.23 USD |
-1.49
|
₹335.16B 4.05B USD | ₹8.44K 102.13 USD | ₹3,095.00 37.44 USD | ₹3,216.00 38.91 USD | ₹335.16B 4.05B USD | 27.28 | ₹115.79 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹297.20 3.6 USD |
-0.52
|
₹286.16B 3.46B USD | ₹27.84K 336.87 USD | ₹296.35 3.59 USD | ₹303.30 3.67 USD | ₹286.16B 3.46B USD | 97.44 | ₹3.05 0.04 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,658.60 44.26 USD |
-0.55
|
₹227.93B 2.76B USD | ₹164.55K 1.99K USD | ₹3,640.00 44.04 USD | ₹3,693.60 44.69 USD | ₹227.93B 2.76B USD | 36.29 | ₹100.80 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,657.95 44.26 USD |
-0.59
|
₹227.87B 2.76B USD | ₹23.49K 284.2 USD | ₹3,639.50 44.03 USD | ₹3,692.00 44.67 USD | ₹227.87B 2.76B USD | 39.21 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹276.60 3.35 USD |
+0.64
|
₹216.24B 2.62B USD | ₹78.78K 953.08 USD | ₹271.20 3.28 USD | ₹279.45 3.38 USD | ₹216.24B 2.62B USD | 14.51 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹788.30 9.54 USD |
-1.23
|
₹195.66B 2.37B USD | ₹196.49K 2.38K USD | ₹782.05 9.46 USD | ₹798.00 9.65 USD | ₹195.66B 2.37B USD | 41.16 | ₹19.15 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹991.35 11.99 USD |
-0.26
|
₹176.06B 2.13B USD | ₹15.53K 187.84 USD | ₹976.55 11.81 USD | ₹1,004.60 12.15 USD | ₹176.06B 2.13B USD | 78.55 | ₹12.62 0.15 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,849.80 22.38 USD |
-0.02
|
₹175.63B 2.12B USD | ₹35.04K 423.96 USD | ₹1,829.75 22.14 USD | ₹1,873.55 22.67 USD | ₹175.63B 2.12B USD | 109.26 | ₹16.93 0.2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹249.15 3.01 USD |
+3.64
|
₹172.05B 2.08B USD | ₹267.13K 3.23K USD | ₹237.20 2.87 USD | ₹250.25 3.03 USD | ₹172.05B 2.08B USD | 26.03 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹570.10 6.9 USD |
+1.37
|
₹163.33B 1.98B USD | ₹80.05K 968.47 USD | ₹556.10 6.73 USD | ₹574.70 6.95 USD | ₹163.33B 1.98B USD | 82.38 | ₹6.92 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹557.75 6.75 USD |
-0.13
|
₹151.83B 1.84B USD | ₹259.71K 3.14K USD | ₹543.70 6.58 USD | ₹561.65 6.8 USD | ₹151.83B 1.84B USD | 23.94 | ₹23.29 0.28 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,498.85 18.13 USD |
+0.51
|
₹137.93B 1.67B USD | ₹27.90K 337.53 USD | ₹1,465.00 17.72 USD | ₹1,524.65 18.45 USD | ₹137.93B 1.67B USD | 20.14 | ₹74.41 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,498.30 18.13 USD |
+0.64
|
₹137.88B 1.67B USD | ₹325.91K 3.94K USD | ₹1,464.90 17.72 USD | ₹1,525.00 18.45 USD | ₹137.88B 1.67B USD | 20.12 | ₹74.44 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹944.60 11.43 USD |
+0.39
|
₹111.80B 1.35B USD | ₹11.33K 137.04 USD | ₹930.90 11.26 USD | ₹959.80 11.61 USD | ₹111.80B 1.35B USD | 57.35 | ₹16.47 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹477.70 5.78 USD |
-7.47
|
₹108.27B 1.31B USD | ₹486.22K 5.88K USD | ₹475.70 5.76 USD | ₹513.00 6.21 USD | ₹108.27B 1.31B USD | 14.82 | ₹32.22 0.39 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹769.30 9.31 USD |
-2.27
|
₹107.11B 1.3B USD | ₹22.64K 273.88 USD | ₹766.00 9.27 USD | ₹794.55 9.61 USD | ₹107.11B 1.3B USD | 31.63 | ₹24.32 0.29 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹625.10 7.56 USD |
+0.54
|
₹87.69B 1.06B USD | ₹24.03K 290.74 USD | ₹614.15 7.43 USD | ₹630.95 7.63 USD | ₹87.69B 1.06B USD | 66.14 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹280.65 3.4 USD |
-0.69
|
₹78.46B 949.28M USD | ₹120.55K 1.46K USD | ₹278.05 3.36 USD | ₹284.75 3.45 USD | ₹78.46B 949.28M USD | 15.16 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.45 3.36 USD |
-0.13
|
₹76.80B 929.11M USD | ₹40.37K 488.43 USD | ₹270.50 3.27 USD | ₹280.50 3.39 USD | ₹76.80B 929.11M USD | 16.56 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹479.85 5.81 USD |
-0.59
|
₹67.74B 819.49M USD | ₹45.67K 552.49 USD | ₹473.50 5.73 USD | ₹483.65 5.85 USD | ₹67.74B 819.49M USD | 22.59 | ₹21.24 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,070.15 49.24 USD |
+0.96
|
₹59.38B 718.37M USD | ₹11.99K 145.06 USD | ₹4,006.65 48.47 USD | ₹4,100.00 49.6 USD | ₹59.38B 718.37M USD | 98.02 | ₹41.52 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹245.20 2.97 USD |
-0.69
|
₹57.26B 692.8M USD | ₹105.88K 1.28K USD | ₹244.00 2.95 USD | ₹250.00 3.02 USD | ₹57.26B 692.8M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,638.40 44.02 USD |
+0.31
|
₹53.63B 648.88M USD | ₹24.94K 301.74 USD | ₹3,596.00 43.51 USD | ₹3,690.00 44.64 USD | ₹53.63B 648.88M USD | 53.35 | ₹68.19 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,633.60 43.96 USD |
+0.04
|
₹53.56B 648.02M USD | ₹16.93K 204.85 USD | ₹3,600.00 43.55 USD | ₹3,708.95 44.87 USD | ₹53.56B 648.02M USD | 53.20 | ₹68.29 0.83 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹347.35 4.2 USD |
-0.76
|
₹52.19B 631.45M USD | ₹20.45K 247.44 USD | ₹346.55 4.19 USD | ₹353.85 4.28 USD | ₹52.19B 631.45M USD | 24.61 | ₹14.11 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹946.80 11.45 USD |
+0.82
|
₹51.85B 627.27M USD | ₹51.40K 621.84 USD | ₹926.15 11.2 USD | ₹971.80 11.76 USD | ₹51.85B 627.27M USD | 38.77 | ₹24.42 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}