국가: 인도 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (320)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
테크놀로지 (320)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,196.90 26.58 USD |
+1.61
|
₹7.95T 96.16B USD | ₹3.08M 37.21K USD | ₹2,160.60 26.14 USD | ₹2,209.00 26.73 USD | ₹7.95T 96.16B USD | 16.15 | ₹135.99 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,144.00 13.84 USD |
+0.8
|
₹4.63T 56.03B USD | ₹10.43M 126.13K USD | ₹1,123.20 13.59 USD | ₹1,153.80 13.96 USD | ₹4.63T 56.03B USD | 15.04 | ₹76.04 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,143.00 13.83 USD |
+0.69
|
₹4.63T 55.97B USD | ₹356.71K 4.32K USD | ₹1,122.95 13.59 USD | ₹1,153.50 13.96 USD | ₹4.63T 55.97B USD | 16.39 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,159.10 14.02 USD |
+3.55
|
₹3.14T 37.94B USD | ₹8.34M 100.86K USD | ₹1,137.50 13.76 USD | ₹1,161.90 14.06 USD | ₹3.14T 37.94B USD | 18.89 | ₹61.34 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹182.60 2.21 USD |
+0.66
|
₹1.92T 23.18B USD | ₹925.95K 11.2K USD | ₹181.70 2.2 USD | ₹183.35 2.22 USD | ₹1.92T 23.18B USD | 14.54 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹182.57 2.21 USD |
+0.66
|
₹1.92T 23.17B USD | ₹11.44M 138.38K USD | ₹181.63 2.2 USD | ₹183.38 2.22 USD | ₹1.92T 23.17B USD | 14.54 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,450.00 17.54 USD |
+1.71
|
₹1.28T 15.54B USD | ₹1.99M 24.04K USD | ₹1,422.90 17.21 USD | ₹1,455.70 17.61 USD | ₹1.28T 15.54B USD | 26.76 | ₹54.17 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,016.50 60.69 USD |
+2.58
|
₹783.73B 9.48B USD | ₹676.08K 8.18K USD | ₹4,906.00 59.35 USD | ₹5,048.50 61.08 USD | ₹783.73B 9.48B USD | 42.21 | ₹118.83 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,235.00 148.02 USD |
+2.32
|
₹743.91B 9B USD | ₹1.09M 13.2K USD | ₹11,822.00 143.03 USD | ₹12,290.00 148.69 USD | ₹743.91B 9B USD | 45.47 | ₹269.03 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,109.40 13.42 USD |
-1.07
|
₹710.39B 8.59B USD | ₹968.77K 11.72K USD | ₹1,098.00 13.28 USD | ₹1,126.70 13.63 USD | ₹710.39B 8.59B USD | 130.21 | ₹8.52 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,468.00 17.76 USD |
+4.67
|
₹649.84B 7.86B USD | ₹4.08M 49.39K USD | ₹1,405.10 17 USD | ₹1,468.40 17.77 USD | ₹649.84B 7.86B USD | 33.43 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,327.20 28.16 USD |
+0.76
|
₹444.07B 5.37B USD | ₹621.51K 7.52K USD | ₹2,300.40 27.83 USD | ₹2,349.00 28.42 USD | ₹444.07B 5.37B USD | 24.69 | ₹94.24 1.14 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹626.95 7.59 USD |
+2.98
|
₹306.06B 3.7B USD | ₹112.55K 1.36K USD | ₹591.20 7.15 USD | ₹630.00 7.62 USD | ₹306.06B 3.7B USD | 540.47 | ₹1.16 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹620.00 7.5 USD |
+1.84
|
₹302.66B 3.66B USD | ₹2.41M 29.21K USD | ₹591.30 7.15 USD | ₹630.00 7.62 USD | ₹302.66B 3.66B USD | 534.48 | ₹1.16 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹303.50 3.67 USD |
+0.58
|
₹292.23B 3.54B USD | ₹545.35K 6.6K USD | ₹301.75 3.65 USD | ₹309.45 3.74 USD | ₹292.23B 3.54B USD | 99.50 | ₹3.05 0.04 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹189.47 2.29 USD |
+5
|
₹289.94B 3.51B USD | ₹34.01M 411.45K USD | ₹181.50 2.2 USD | ₹189.47 2.29 USD | ₹289.94B 3.51B USD | 88.95 | ₹2.13 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹189.40 2.29 USD |
+4.99
|
₹289.82B 3.51B USD | ₹1.81M 21.95K USD | ₹181.50 2.2 USD | ₹189.40 2.29 USD | ₹289.82B 3.51B USD | 526.11 | ₹0.36 0.004 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹759.25 9.19 USD |
+0.3
|
₹206.69B 2.5B USD | ₹1.07M 12.89K USD | ₹751.20 9.09 USD | ₹767.35 9.28 USD | ₹206.69B 2.5B USD | 32.55 | ₹23.32 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹792.00 9.58 USD |
+1.88
|
₹196.58B 2.38B USD | ₹938.10K 11.35K USD | ₹775.05 9.38 USD | ₹794.25 9.61 USD | ₹196.58B 2.38B USD | 41.42 | ₹19.12 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹244.30 2.96 USD |
+0.62
|
₹190.99B 2.31B USD | ₹1.74M 21.03K USD | ₹242.42 2.93 USD | ₹247.90 3 USD | ₹190.99B 2.31B USD | 12.81 | ₹19.06 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,015.00 12.28 USD |
+0.33
|
₹180.26B 2.18B USD | ₹255.84K 3.1K USD | ₹1,000.10 12.1 USD | ₹1,020.60 12.35 USD | ₹180.26B 2.18B USD | 80.23 | ₹12.65 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.55 2.93 USD |
-1.62
|
₹167.45B 2.03B USD | ₹1.42M 17.13K USD | ₹242.05 2.93 USD | ₹248.20 3 USD | ₹167.45B 2.03B USD | 25.34 | ₹9.57 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹527.45 6.38 USD |
+7.03
|
₹150.58B 1.82B USD | ₹13.02M 157.47K USD | ₹491.50 5.95 USD | ₹531.75 6.43 USD | ₹150.58B 1.82B USD | 76.33 | ₹6.91 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,484.00 17.95 USD |
+1.78
|
₹140.90B 1.7B USD | ₹660.25K 7.99K USD | ₹1,412.30 17.09 USD | ₹1,487.20 17.99 USD | ₹140.90B 1.7B USD | 73.21 | ₹20.27 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹759.60 9.19 USD |
+0.14
|
₹105.64B 1.28B USD | ₹559.24K 6.77K USD | ₹755.10 9.14 USD | ₹779.00 9.42 USD | ₹105.64B 1.28B USD | 31.29 | ₹24.27 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹464.20 5.62 USD |
+2.95
|
₹105.24B 1.27B USD | ₹809.96K 9.8K USD | ₹449.00 5.43 USD | ₹465.00 5.63 USD | ₹105.24B 1.27B USD | 13.78 | ₹33.68 0.41 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹584.10 7.07 USD |
+0.3
|
₹103.67B 1.25B USD | ₹3.40M 41.15K USD | ₹572.80 6.93 USD | ₹592.90 7.17 USD | ₹103.67B 1.25B USD | 0 | -₹51.35 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹574.60 6.95 USD |
-1.4
|
₹101.99B 1.23B USD | ₹139.91K 1.69K USD | ₹573.00 6.93 USD | ₹593.25 7.18 USD | ₹101.99B 1.23B USD | 0 | -₹51.34 -0.6 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹844.35 10.22 USD |
+2.4
|
₹99.72B 1.21B USD | ₹624.72K 7.56K USD | ₹815.65 9.87 USD | ₹849.90 10.28 USD | ₹99.72B 1.21B USD | 51.45 | ₹16.41 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹324.25 3.92 USD |
+0.11
|
₹90.62B 1.1B USD | ₹985.29K 11.92K USD | ₹320.25 3.87 USD | ₹327.60 3.96 USD | ₹90.62B 1.1B USD | 17.53 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹312.40 3.78 USD |
+19.99
|
₹86.47B 1.05B USD | ₹29.03M 351.22K USD | ₹261.70 3.17 USD | ₹312.40 3.78 USD | ₹86.47B 1.05B USD | 18.66 | ₹16.74 0.2 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹562.50 6.81 USD |
+2.75
|
₹78.91B 954.67M USD | ₹792.07K 9.58K USD | ₹543.00 6.57 USD | ₹565.40 6.84 USD | ₹78.91B 954.67M USD | 59.39 | ₹9.47 0.11 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹530.00 6.41 USD |
+1.59
|
₹70.05B 847.51M USD | ₹364.46K 4.41K USD | ₹521.70 6.31 USD | ₹532.20 6.44 USD | ₹70.05B 847.51M USD | 13.85 | ₹38.24 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹480.00 5.81 USD |
+2.02
|
₹67.76B 819.74M USD | ₹1.36M 16.46K USD | ₹468.70 5.67 USD | ₹484.95 5.87 USD | ₹67.76B 819.74M USD | 22.77 | ₹21.08 0.26 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹352.75 4.27 USD |
+0.31
|
₹53.00B 641.27M USD | ₹717.17K 8.68K USD | ₹349.20 4.22 USD | ₹356.15 4.31 USD | ₹53.00B 641.27M USD | 25.01 | ₹14.10 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹213.25 2.58 USD |
+1.07
|
₹49.83B 602.84M USD | ₹1.38M 16.69K USD | ₹211.00 2.55 USD | ₹215.84 2.61 USD | ₹49.83B 602.84M USD | 0 | -₹13.25 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹106.40 1.29 USD |
+1.04
|
₹46.19B 558.88M USD | ₹195.25K 2.36K USD | ₹104.55 1.26 USD | ₹107.00 1.29 USD | ₹46.19B 558.88M USD | 15.24 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹106.19 1.28 USD |
+0.99
|
₹46.10B 557.78M USD | ₹1.29M 15.66K USD | ₹104.72 1.27 USD | ₹107.00 1.29 USD | ₹46.10B 557.78M USD | 15.21 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹262.30 3.17 USD |
+2.2
|
₹31.09B 376.14M USD | ₹103.08K 1.25K USD | ₹257.30 3.11 USD | ₹263.00 3.18 USD | ₹31.09B 376.14M USD | 15.27 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹888.00 10.74 USD |
-0.02
|
₹29.38B 355.46M USD | ₹20.79K 251.55 USD | ₹876.10 10.6 USD | ₹892.20 10.79 USD | ₹29.38B 355.46M USD | 0 | -₹41.65 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹570.95 6.91 USD |
+4.16
|
₹21.46B 259.61M USD | ₹406.48K 4.92K USD | ₹542.25 6.56 USD | ₹575.50 6.96 USD | ₹21.46B 259.61M USD | 51.29 | ₹11.13 0.13 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.90 0.81 USD |
+4.42
|
₹20.42B 247.03M USD | ₹2.91M 35.22K USD | ₹64.31 0.78 USD | ₹67.80 0.82 USD | ₹20.42B 247.03M USD | 34.13 | ₹1.96 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.54 0.02 USD |
-1.28
|
₹19.73B 238.65M USD | ₹42.58M 515.14K USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.53 0.02 USD |
-1.91
|
₹19.60B 237.1M USD | ₹5.02M 60.67K USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹19.60B 237.1M USD | 2.54 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹143.67 1.74 USD |
-0.05
|
₹18.37B 222.21M USD | ₹464.68K 5.62K USD | ₹142.81 1.73 USD | ₹148.75 1.8 USD | ₹18.37B 222.21M USD | 14.09 | ₹10.19 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹171.11 2.07 USD |
-0.54
|
₹16.59B 200.72M USD | ₹159.16K 1.93K USD | ₹169.31 2.05 USD | ₹174.34 2.11 USD | ₹16.59B 200.72M USD | 19.20 | ₹8.91 0.11 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.38 0.22 USD |
+1.43
|
₹13.84B 167.46M USD | ₹645.16K 7.81K USD | ₹18.16 0.22 USD | ₹18.60 0.23 USD | ₹13.84B 167.46M USD | 16.26 | ₹1.13 0.01 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹320.55 3.88 USD |
+1.66
|
₹13.40B 162.07M USD | ₹589.89K 7.14K USD | ₹311.95 3.77 USD | ₹327.80 3.97 USD | ₹13.40B 162.07M USD | 40.52 | ₹7.91 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹43.10 0.52 USD |
+1.2
|
₹10.39B 125.67M USD | ₹377.19K 4.56K USD | ₹42.68 0.52 USD | ₹43.28 0.52 USD | ₹10.39B 125.67M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹174.00 2.11 USD |
-0.34
|
₹9.44B 114.2M USD | ₹104.25K 1.26K USD | ₹165.87 2.01 USD | ₹176.00 2.13 USD | ₹9.44B 114.2M USD | 0 | -₹1.97 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.84 0.19 USD |
+2.73
|
₹8.42B 101.84M USD | ₹2.93M 35.43K USD | ₹15.37 0.19 USD | ₹15.88 0.19 USD | ₹8.42B 101.84M USD | 8.84 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.42 0.08 USD |
+1.1
|
₹6.95B 84.13M USD | ₹1.26M 15.21K USD | ₹6.35 0.08 USD | ₹6.48 0.08 USD | ₹6.95B 84.13M USD | 64.20 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.58 0.14 USD |
+4.99
|
₹6.43B 77.73M USD | ₹1.13M 13.63K USD | ₹11.58 0.14 USD | ₹11.58 0.14 USD | ₹6.43B 77.73M USD | 22.70 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.40 0.13 USD |
-3.26
|
₹5.79B 70.11M USD | ₹3.64M 43.99K USD | ₹10.11 0.12 USD | ₹11.11 0.13 USD | ₹5.79B 70.11M USD | 346.66 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.58 0.15 USD |
+0.56
|
₹4.14B 50.1M USD | ₹361.69K 4.38K USD | ₹12.40 0.15 USD | ₹12.90 0.16 USD | ₹4.14B 50.1M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.65 0.21 USD |
-0.62
|
₹3.66B 44.29M USD | ₹288.64K 3.49K USD | ₹17.50 0.21 USD | ₹18.10 0.22 USD | ₹3.66B 44.29M USD | 9.69 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.59 0.02 USD |
-1.85
|
₹2.72B 32.89M USD | ₹567.32K 6.86K USD | ₹1.59 0.02 USD | ₹1.60 0.02 USD | ₹2.72B 32.89M USD | 79.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.87 0.02 USD |
-1.58
|
₹2.18B 26.33M USD | ₹69.77K 844.13 USD | ₹1.87 0.02 USD | ₹1.87 0.02 USD | ₹2.18B 26.33M USD | 12.46 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹11.48M 138.91K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.19 0.0022 USD |
-4.76
|
₹65.76M 795.56K USD | ₹947.89K 11.47K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹65.76M 795.56K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,200.00 26.62 USD |
+1.77
|
₹7.96T 96.3B USD | ₹138.99K 1.68K USD | ₹2,162.00 26.16 USD | ₹2,208.50 26.72 USD | ₹7.96T 96.3B USD | 16.18 | ₹135.97 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,160.35 14.04 USD |
+3.68
|
₹3.14T 37.98B USD | ₹551.72K 6.67K USD | ₹1,137.25 13.76 USD | ₹1,161.75 14.06 USD | ₹3.14T 37.98B USD | 18.91 | ₹61.33 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,445.60 17.49 USD |
+1.41
|
₹1.28T 15.49B USD | ₹80.12K 969.37 USD | ₹1,423.25 17.22 USD | ₹1,455.95 17.61 USD | ₹1.28T 15.49B USD | 27.72 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,500.75 114.94 USD |
+1.47
|
₹827.18B 10.01B USD | ₹4.42K 53.47 USD | ₹9,361.80 113.26 USD | ₹9,574.90 115.84 USD | ₹827.18B 10.01B USD | 31.41 | ₹302.43 3.66 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,500.50 114.94 USD |
+1.36
|
₹827.15B 10.01B USD | ₹257.19K 3.11K USD | ₹9,357.00 113.2 USD | ₹9,580.50 115.91 USD | ₹827.15B 10.01B USD | 31.47 | ₹301.81 3.65 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,019.60 60.73 USD |
+2.64
|
₹785.01B 9.5B USD | ₹39.12K 473.31 USD | ₹4,904.60 59.34 USD | ₹5,046.00 61.05 USD | ₹785.01B 9.5B USD | 45.33 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,239.80 148.08 USD |
+2.37
|
₹744.20B 9B USD | ₹80.70K 976.28 USD | ₹11,816.05 142.95 USD | ₹12,285.30 148.63 USD | ₹744.20B 9B USD | 45.49 | ₹269.02 3.25 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,468.40 17.77 USD |
+4.68
|
₹650.02B 7.86B USD | ₹262.85K 3.18K USD | ₹1,405.80 17.01 USD | ₹1,468.40 17.77 USD | ₹650.02B 7.86B USD | 33.54 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,329.85 28.19 USD |
+0.88
|
₹444.58B 5.38B USD | ₹7.29K 88.23 USD | ₹2,302.90 27.86 USD | ₹2,349.00 28.42 USD | ₹444.58B 5.38B USD | 24.72 | ₹94.23 1.14 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,464.50 41.91 USD |
+2.03
|
₹367.47B 4.45B USD | ₹5.92K 71.67 USD | ₹3,389.20 41 USD | ₹3,469.30 41.97 USD | ₹367.47B 4.45B USD | 29.92 | ₹115.79 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,462.90 41.9 USD |
+1.99
|
₹367.30B 4.44B USD | ₹86.97K 1.05K USD | ₹3,392.10 41.04 USD | ₹3,500.00 42.34 USD | ₹367.30B 4.44B USD | 29.90 | ₹115.78 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹303.10 3.67 USD |
+0.35
|
₹291.84B 3.53B USD | ₹66.73K 807.3 USD | ₹301.75 3.65 USD | ₹309.05 3.74 USD | ₹291.84B 3.53B USD | 99.37 | ₹3.05 0.04 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,119.00 49.83 USD |
+1.25
|
₹256.60B 3.1B USD | ₹142.11K 1.72K USD | ₹4,071.00 49.25 USD | ₹4,125.00 49.91 USD | ₹256.60B 3.1B USD | 40.82 | ₹100.89 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,117.00 49.81 USD |
+1.19
|
₹256.47B 3.1B USD | ₹13.78K 166.67 USD | ₹4,074.65 49.3 USD | ₹4,123.95 49.89 USD | ₹256.47B 3.1B USD | 44.14 | ₹93.27 1.13 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹757.50 9.16 USD |
+0.07
|
₹206.21B 2.49B USD | ₹39.72K 480.51 USD | ₹751.05 9.09 USD | ₹766.90 9.28 USD | ₹206.21B 2.49B USD | 32.49 | ₹23.31 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹793.05 9.59 USD |
+2.01
|
₹196.84B 2.38B USD | ₹122.41K 1.48K USD | ₹775.00 9.38 USD | ₹793.90 9.6 USD | ₹196.84B 2.38B USD | 41.47 | ₹19.12 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹244.20 2.95 USD |
+0.54
|
₹190.91B 2.31B USD | ₹180.50K 2.18K USD | ₹242.70 2.94 USD | ₹247.80 3 USD | ₹190.91B 2.31B USD | 12.80 | ₹19.07 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,017.50 12.31 USD |
+1.13
|
₹180.71B 2.19B USD | ₹17.62K 213.15 USD | ₹1,000.20 12.1 USD | ₹1,020.00 12.34 USD | ₹180.71B 2.19B USD | 80.62 | ₹12.62 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.65 2.94 USD |
-1.58
|
₹167.52B 2.03B USD | ₹61.48K 743.83 USD | ₹242.00 2.93 USD | ₹248.45 3.01 USD | ₹167.52B 2.03B USD | 25.35 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹527.95 6.39 USD |
+7.15
|
₹150.64B 1.82B USD | ₹680.01K 8.23K USD | ₹491.05 5.94 USD | ₹531.40 6.43 USD | ₹150.64B 1.82B USD | 76.51 | ₹6.90 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,481.00 17.92 USD |
+1.59
|
₹140.61B 1.7B USD | ₹28.98K 350.6 USD | ₹1,417.00 17.14 USD | ₹1,485.00 17.97 USD | ₹140.61B 1.7B USD | 87.47 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,437.75 17.39 USD |
+1.99
|
₹133.98B 1.62B USD | ₹10.76K 130.19 USD | ₹1,403.00 16.97 USD | ₹1,444.10 17.47 USD | ₹133.98B 1.62B USD | 19.31 | ₹74.43 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,436.10 17.37 USD |
+2.13
|
₹133.83B 1.62B USD | ₹178.45K 2.16K USD | ₹1,401.20 16.95 USD | ₹1,444.00 17.47 USD | ₹133.83B 1.62B USD | 19.30 | ₹74.38 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹760.00 9.19 USD |
+0.24
|
₹105.69B 1.28B USD | ₹17.12K 207.14 USD | ₹754.70 9.13 USD | ₹779.40 9.43 USD | ₹105.69B 1.28B USD | 31.22 | ₹24.34 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹464.10 5.61 USD |
+2.65
|
₹105.19B 1.27B USD | ₹64.60K 781.58 USD | ₹450.00 5.44 USD | ₹464.85 5.62 USD | ₹105.19B 1.27B USD | 14.40 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹843.65 10.21 USD |
+2.39
|
₹99.63B 1.21B USD | ₹34.01K 411.51 USD | ₹816.85 9.88 USD | ₹849.25 10.27 USD | ₹99.63B 1.21B USD | 51.44 | ₹16.40 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹324.20 3.92 USD |
+0.15
|
₹90.61B 1.1B USD | ₹46.76K 565.66 USD | ₹320.35 3.88 USD | ₹327.75 3.97 USD | ₹90.61B 1.1B USD | 17.50 | ₹18.52 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹312.60 3.78 USD |
+20
|
₹86.53B 1.05B USD | ₹1.16M 14.05K USD | ₹260.80 3.16 USD | ₹312.60 3.78 USD | ₹86.53B 1.05B USD | 18.66 | ₹16.75 0.2 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹564.00 6.82 USD |
+3
|
₹79.12B 957.22M USD | ₹49.32K 596.64 USD | ₹546.50 6.61 USD | ₹565.20 6.84 USD | ₹79.12B 957.22M USD | 59.55 | ₹9.47 0.11 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹477.15 5.77 USD |
+1.46
|
₹67.35B 814.87M USD | ₹52.28K 632.46 USD | ₹469.95 5.69 USD | ₹485.10 5.87 USD | ₹67.35B 814.87M USD | 22.64 | ₹21.07 0.25 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,823.00 46.25 USD |
+5.71
|
₹55.77B 674.75M USD | ₹53.47K 646.86 USD | ₹3,657.95 44.26 USD | ₹3,848.80 46.56 USD | ₹55.77B 674.75M USD | 91.92 | ₹41.59 0.5 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,627.80 43.89 USD |
+0.03
|
₹53.48B 646.99M USD | ₹28.72K 347.49 USD | ₹3,600.00 43.55 USD | ₹3,695.80 44.71 USD | ₹53.48B 646.99M USD | 53.20 | ₹68.18 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,619.95 43.8 USD |
-0.2
|
₹53.36B 645.59M USD | ₹2.19K 26.52 USD | ₹3,603.65 43.6 USD | ₹3,693.80 44.69 USD | ₹53.36B 645.59M USD | 53.08 | ₹68.19 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹352.05 4.26 USD |
+0.11
|
₹52.90B 640M USD | ₹28.12K 340.14 USD | ₹349.20 4.22 USD | ₹356.00 4.31 USD | ₹52.90B 640M USD | 24.96 | ₹14.10 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,664.60 20.14 USD |
+3.14
|
₹51.60B 624.32M USD | ₹2.24K 27.15 USD | ₹1,600.00 19.36 USD | ₹1,669.85 20.2 USD | ₹51.60B 624.32M USD | 12.85 | ₹129.53 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,663.80 20.13 USD |
+2.9
|
₹51.58B 624.02M USD | ₹35.39K 428.2 USD | ₹1,602.00 19.38 USD | ₹1,669.90 20.2 USD | ₹51.58B 624.02M USD | 12.84 | ₹129.51 1.57 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹214.15 2.59 USD |
+1.47
|
₹50.01B 605.05M USD | ₹116.15K 1.41K USD | ₹211.10 2.55 USD | ₹215.65 2.61 USD | ₹50.01B 605.05M USD | 0 | -₹13.25 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}