국가: 인도 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (237)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (237)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,515.3 42.53 USD |
+0.54
|
$12.72T 153.87B USD | $2.11M 25.55K USD | $3,488.1 42.2 USD | $3,520 42.59 USD | $12.72T 153.87B USD | 26.18 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,639.9 19.84 USD |
+0.99
|
$6.8T 82.23B USD | $7.62M 92.21K USD | $1,615.6 19.55 USD | $1,647.4 19.93 USD | $6.8T 82.23B USD | 25.05 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,729.6 20.93 USD |
+0.38
|
$4.69T 56.68B USD | $1.78M 21.49K USD | $1,720 20.81 USD | $1,738.8 21.04 USD | $4.69T 56.68B USD | 26.98 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $262.91 3.18 USD |
<0.01
|
$2.75T 33.31B USD | $7.53M 91.05K USD | $261.66 3.17 USD | $265.45 3.21 USD | $2.75T 33.31B USD | 21.01 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $262.85 3.18 USD |
-0.04
|
$2.75T 33.29B USD | $472.15K 5.71K USD | $261.55 3.16 USD | $265.4 3.21 USD | $2.75T 33.29B USD | 20.99 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,718.6 20.79 USD |
+1.46
|
$1.52T 18.4B USD | $2.11M 25.47K USD | $1,684.2 20.38 USD | $1,725 20.87 USD | $1.52T 18.4B USD | 35.84 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,068 73.41 USD |
+0.81
|
$937.87B 11.35B USD | $672.69K 8.14K USD | $6,004 72.64 USD | $6,145 74.34 USD | $937.87B 11.35B USD | 67.20 | $90.29 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,243 172.32 USD |
-0.49
|
$858.34B 10.38B USD | $575.47K 6.96K USD | $14,207 171.88 USD | $14,548 176.01 USD | $858.34B 10.38B USD | 70.07 | $203.24 2.46 USD | |
| Coforge Limited COFORGE.NS | $1,840.5 22.27 USD |
+0.6
|
$615.61B 7.45B USD | $1.36M 16.42K USD | $1,815.5 21.96 USD | $1,862.5 22.53 USD | $615.61B 7.45B USD | 72.89 | $25.25 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $865.15 10.47 USD |
-1.39
|
$552.05B 6.68B USD | $3.53M 42.75K USD | $857.15 10.37 USD | $882.55 10.68 USD | $552.05B 6.68B USD | 0 | -$10.35 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,693.4 32.59 USD |
-0.52
|
$511.95B 6.19B USD | $439.61K 5.32K USD | $2,667.2 32.27 USD | $2,725 32.97 USD | $511.95B 6.19B USD | 30.14 | $89.34 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,400.6 16.94 USD |
-0.37
|
$380.55B 4.6B USD | $1.64M 19.86K USD | $1,387.7 16.79 USD | $1,425.1 17.24 USD | $380.55B 4.6B USD | 45.69 | $30.65 0.37 USD | |
| ITI Limited ITI.NS | $322.35 3.9 USD |
+1.1
|
$310.47B 3.76B USD | $1.14M 13.8K USD | $319.25 3.86 USD | $333.7 4.04 USD | $310.47B 3.76B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $385.7 4.67 USD |
-0.43
|
$266.16B 3.22B USD | $979.12K 11.85K USD | $381.45 4.61 USD | $391.4 4.74 USD | $266.16B 3.22B USD | 45.86 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $295.4 3.57 USD |
-0.54
|
$230.94B 2.79B USD | $1.9M 22.98K USD | $289.55 3.5 USD | $297.2 3.6 USD | $230.94B 2.79B USD | 14.39 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $765.2 9.26 USD |
+0.45
|
$216.91B 2.62B USD | $1.18M 14.33K USD | $758.05 9.17 USD | $774.4 9.37 USD | $216.91B 2.62B USD | 72.80 | $10.51 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $765.1 9.26 USD |
+0.4
|
$216.81B 2.62B USD | $108.46K 1.31K USD | $758.75 9.18 USD | $774.95 9.38 USD | $216.81B 2.62B USD | 72.72 | $10.52 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,181.4 50.59 USD |
+1.52
|
$206.69B 2.5B USD | $861.07K 10.42K USD | $4,096.3 49.56 USD | $4,247 51.38 USD | $206.69B 2.5B USD | 43.94 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $875.6 10.59 USD |
-0.44
|
$198.9B 2.41B USD | $600.17K 7.26K USD | $869.05 10.51 USD | $886.05 10.72 USD | $198.9B 2.41B USD | 30.82 | $28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,222.9 14.8 USD |
-0.87
|
$172.55B 2.09B USD | $474.51K 5.74K USD | $1,215.1 14.7 USD | $1,245 15.06 USD | $172.55B 2.09B USD | 56.01 | $21.83 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,227.9 14.86 USD |
+1.41
|
$170.62B 2.06B USD | $1.02M 12.4K USD | $1,196.2 14.47 USD | $1,255 15.18 USD | $170.62B 2.06B USD | 64.59 | $19.01 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $697.7 8.44 USD |
+0.79
|
$122.51B 1.48B USD | $1.18M 14.3K USD | $691.5 8.37 USD | $712.45 8.62 USD | $122.51B 1.48B USD | 27.45 | $25.41 0.31 USD | |
| HFCL Limited HFCL.BO | $81.94 0.99 USD |
-3.11
|
$118.16B 1.43B USD | $777.65K 9.41K USD | $81.69 0.99 USD | $85.28 1.03 USD | $118.16B 1.43B USD | 66.61 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $81.91 0.99 USD |
-3.32
|
$118.12B 1.43B USD | $15.56M 188.31K USD | $81.69 0.99 USD | $85.28 1.03 USD | $118.12B 1.43B USD | 66.59 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $423.15 5.12 USD |
+0.2
|
$117.62B 1.42B USD | $1.95M 23.63K USD | $419 5.07 USD | $428.75 5.19 USD | $117.62B 1.42B USD | 22.87 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $419.3 5.07 USD |
-1.38
|
$116.44B 1.41B USD | $966.71K 11.7K USD | $417.2 5.05 USD | $430 5.2 USD | $116.44B 1.41B USD | 27.47 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $419.25 5.07 USD |
-1.42
|
$116.39B 1.41B USD | $113.62K 1.37K USD | $418 5.06 USD | $429.95 5.2 USD | $116.39B 1.41B USD | 27.45 | $15.27 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,119.7 13.55 USD |
-2.6
|
$106.31B 1.29B USD | $412.06K 4.99K USD | $1,114.6 13.48 USD | $1,158.1 14.01 USD | $106.31B 1.29B USD | 69.07 | $16.21 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $676.5 8.18 USD |
+2.94
|
$90.85B 1.1B USD | $9.32M 112.79K USD | $672 8.13 USD | $707.7 8.56 USD | $90.85B 1.1B USD | 17.96 | $37.65 0.46 USD | |
| Black Box Limited BBOX.NS | $499.85 6.05 USD |
-3.42
|
$84.78B 1.03B USD | $163.16K 1.97K USD | $493.05 5.97 USD | $518 6.27 USD | $84.78B 1.03B USD | 41.27 | $12.11 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $324.15 3.92 USD |
+0.61
|
$75.69B 915.69M USD | $5.81M 70.3K USD | $318.85 3.86 USD | $338.25 4.09 USD | $75.69B 915.69M USD | 93.14 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.1 0.27 USD |
-2.21
|
$61.43B 743.2M USD | $8.73M 105.59K USD | $21.84 0.26 USD | $22.8 0.28 USD | $61.43B 743.2M USD | 26.30 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.08 0.27 USD |
-2.39
|
$61.32B 741.87M USD | $938.19K 11.35K USD | $21.86 0.26 USD | $22.81 0.28 USD | $61.32B 741.87M USD | 26.28 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $112.71 1.36 USD |
+13.41
|
$55B 665.35M USD | $147.79M 1.79M USD | $103 1.25 USD | $119.2 1.44 USD | $55B 665.35M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $112.55 1.36 USD |
+13.22
|
$54.92B 664.41M USD | $24.8M 300.02K USD | $102.8 1.24 USD | $119 1.44 USD | $54.92B 664.41M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $153.5 1.86 USD |
-1.95
|
$40.67B 492.06M USD | $326.31K 3.95K USD | $153 1.85 USD | $160.35 1.94 USD | $40.67B 492.06M USD | 70.09 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.81 0.02 USD |
-2.69
|
$23.31B 282M USD | $203.49M 2.46M USD | $1.8 0.02 USD | $1.97 0.02 USD | $23.31B 282M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.81 0.02 USD |
-3.21
|
$23.18B 280.49M USD | $26.25M 317.55K USD | $1.8 0.02 USD | $1.96 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.91 0.66 USD |
-1.61
|
$16.75B 202.64M USD | $793.75K 9.6K USD | $54.6 0.66 USD | $56.49 0.68 USD | $16.75B 202.64M USD | 19.26 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $60.96 0.74 USD |
-2.7
|
$14.69B 177.75M USD | $889.31K 10.76K USD | $60.7 0.73 USD | $63.32 0.77 USD | $14.69B 177.75M USD | 152.40 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $129.91 1.57 USD |
-0.13
|
$12.67B 153.34M USD | $1.23M 14.83K USD | $129.11 1.56 USD | $134.15 1.62 USD | $12.67B 153.34M USD | 15.92 | $8.16 0.1 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.67 0.12 USD |
-1.93
|
$10.47B 126.72M USD | $89.65K 1.08K USD | $9.67 0.12 USD | $9.67 0.12 USD | $10.47B 126.72M USD | 161.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.65 0.12 USD |
-2.03
|
$10.46B 126.59M USD | $795.22K 9.62K USD | $9.65 0.12 USD | $9.65 0.12 USD | $10.46B 126.59M USD | 160.83 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.18 0.18 USD |
+0.13
|
$8.46B 102.4M USD | $4.14M 50.08K USD | $15.02 0.18 USD | $16.1 0.19 USD | $8.46B 102.4M USD | 759.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.24 0.17 USD |
-4.88
|
$7.9B 95.55M USD | $1.24M 15.03K USD | $14.22 0.17 USD | $15.3 0.19 USD | $7.9B 95.55M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.37 0.21 USD |
-0.74
|
$5.72B 69.18M USD | $190.73K 2.31K USD | $17 0.21 USD | $18 0.22 USD | $5.72B 69.18M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.62 0.03 USD |
-1.5
|
$4.48B 54.19M USD | $574.22K 6.95K USD | $2.62 0.03 USD | $2.7 0.03 USD | $4.48B 54.19M USD | 131.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
-1.13
|
$4.48B 54.19M USD | $3.7M 44.79K USD | $2.61 0.03 USD | $2.7 0.03 USD | $4.48B 54.19M USD | 131.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.6 0.31 USD |
-0.31
|
$4.36B 52.7M USD | $1.01M 12.19K USD | $25.34 0.31 USD | $26.85 0.32 USD | $4.36B 52.7M USD | 17.18 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.15 0.18 USD |
-0.59
|
$4.11B 49.73M USD | $199.91K 2.42K USD | $15.08 0.18 USD | $15.49 0.19 USD | $4.11B 49.73M USD | 20.75 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.05 0.11 USD |
-0.11
|
$1.47B 17.81M USD | $147.11K 1.78K USD | $8.99 0.11 USD | $9.34 0.11 USD | $1.47B 17.81M USD | 0 | -$1.6 -0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,515.25 42.53 USD |
+0.57
|
$12.72T 153.91B USD | $570.63K 6.9K USD | $3,488.2 42.2 USD | $3,522.3 42.61 USD | $12.72T 153.91B USD | 26.19 | $134.22 1.62 USD | |
| Infosys Limited INFY.BO | $1,640.15 19.84 USD |
+1.01
|
$6.8T 82.24B USD | $2.07M 25.01K USD | $1,615.2 19.54 USD | $1,647.7 19.93 USD | $6.8T 82.24B USD | 25.06 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,730.15 20.93 USD |
+0.41
|
$4.69T 56.7B USD | $477.28K 5.77K USD | $1,721 20.82 USD | $1,738 21.03 USD | $4.69T 56.7B USD | 26.99 | $64.1 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,716.6 20.77 USD |
+1.33
|
$1.52T 18.38B USD | $70.74K 855.86 USD | $1,684.1 20.37 USD | $1,724.8 20.87 USD | $1.52T 18.38B USD | 35.80 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,068.6 73.42 USD |
+0.86
|
$938.33B 11.35B USD | $17.23K 208.5 USD | $6,003.25 72.63 USD | $6,144.5 74.34 USD | $938.33B 11.35B USD | 67.24 | $90.25 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,240.4 172.29 USD |
-0.55
|
$857.79B 10.38B USD | $22.66K 274.16 USD | $14,209 171.91 USD | $14,548.75 176.02 USD | $857.79B 10.38B USD | 70.52 | $201.91 2.44 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,732.5 117.75 USD |
+0.51
|
$845.72B 10.23B USD | $165.64K 2K USD | $9,632 116.53 USD | $9,775 118.26 USD | $845.72B 10.23B USD | 35.76 | $272.09 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,725.75 117.67 USD |
+0.49
|
$845.14B 10.22B USD | $4.7K 56.91 USD | $9,647.7 116.72 USD | $9,773.75 118.25 USD | $845.14B 10.22B USD | 35.63 | $272.92 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,654 225.68 USD |
+6.05
|
$831.71B 10.06B USD | $198.26K 2.4K USD | $17,646 213.49 USD | $18,750 226.84 USD | $831.71B 10.06B USD | 207.95 | $89.7 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,656.35 225.71 USD |
+6.04
|
$831.56B 10.06B USD | $16.16K 195.52 USD | $17,659.75 213.65 USD | $18,744.5 226.78 USD | $831.56B 10.06B USD | 207.91 | $89.73 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,839.45 22.25 USD |
+0.53
|
$615.16B 7.44B USD | $71.44K 864.34 USD | $1,816.45 21.98 USD | $1,862.2 22.53 USD | $615.16B 7.44B USD | 72.84 | $25.25 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,688.75 32.53 USD |
-0.48
|
$511.06B 6.18B USD | $11.05K 133.66 USD | $2,677.85 32.4 USD | $2,746.1 33.22 USD | $511.06B 6.18B USD | 30.06 | $89.42 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,437.3 53.68 USD |
-1.79
|
$469.81B 5.68B USD | $168.21K 2.04K USD | $4,420 53.47 USD | $4,563 55.2 USD | $469.81B 5.68B USD | 37.20 | $119.28 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,430.85 53.61 USD |
-1.93
|
$469.14B 5.68B USD | $3.93K 47.58 USD | $4,417.35 53.44 USD | $4,563.1 55.21 USD | $469.14B 5.68B USD | 37.14 | $119.27 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,418.9 77.66 USD |
+0.67
|
$399.8B 4.84B USD | $6.3K 76.22 USD | $6,372 77.09 USD | $6,448.95 78.02 USD | $399.8B 4.84B USD | 50.84 | $126.24 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,418 77.65 USD |
+0.64
|
$399.74B 4.84B USD | $112.04K 1.36K USD | $6,362 76.97 USD | $6,450 78.03 USD | $399.74B 4.84B USD | 50.83 | $126.26 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,399.05 16.93 USD |
-0.44
|
$380.12B 4.6B USD | $61.1K 739.22 USD | $1,388.8 16.8 USD | $1,425 17.24 USD | $380.12B 4.6B USD | 45.67 | $30.63 0.37 USD | |
| ITI Limited ITI.BO | $322.65 3.9 USD |
+1.21
|
$310.76B 3.76B USD | $106.18K 1.28K USD | $320.2 3.87 USD | $333.85 4.04 USD | $310.76B 3.76B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $385.9 4.67 USD |
-0.49
|
$265.99B 3.22B USD | $92.93K 1.12K USD | $381.05 4.61 USD | $391.1 4.73 USD | $265.99B 3.22B USD | 45.83 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $295.35 3.57 USD |
-0.54
|
$230.9B 2.79B USD | $71.36K 863.28 USD | $289.95 3.51 USD | $297 3.59 USD | $230.9B 2.79B USD | 14.39 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,174.95 50.51 USD |
+1.41
|
$206.37B 2.5B USD | $24.72K 299.03 USD | $4,100 49.6 USD | $4,247.95 51.39 USD | $206.37B 2.5B USD | 43.90 | $95.1 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $875.75 10.6 USD |
-0.42
|
$198.94B 2.41B USD | $28.65K 346.63 USD | $869.3 10.52 USD | $886 10.72 USD | $198.94B 2.41B USD | 30.83 | $28.4 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,223.35 14.8 USD |
-1.45
|
$171.53B 2.08B USD | $54.02K 653.58 USD | $1,215 14.7 USD | $1,243.85 15.05 USD | $171.53B 2.08B USD | 55.98 | $21.85 0.26 USD | |
| eClerx Services Limited ECLERX.NS | $3,625.7 43.86 USD |
+0.48
|
$170.89B 2.07B USD | $32.19K 389.47 USD | $3,575 43.25 USD | $3,655 44.22 USD | $170.89B 2.07B USD | 32.30 | $112.22 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,228.35 14.86 USD |
+1.52
|
$170.68B 2.06B USD | $38.35K 464 USD | $1,196.1 14.47 USD | $1,255 15.18 USD | $170.68B 2.06B USD | 64.65 | $19 0.23 USD | |
| eClerx Services Limited ECLERX.BO | $3,626.55 43.88 USD |
+0.14
|
$170.31B 2.06B USD | $1.27K 15.35 USD | $3,587.75 43.41 USD | $3,640.45 44.04 USD | $170.31B 2.06B USD | 32.40 | $111.91 1.35 USD | |
| Tejas Networks Limited TEJASNET.BO | $697.8 8.44 USD |
+0.74
|
$122.46B 1.48B USD | $144.39K 1.75K USD | $691.7 8.37 USD | $712 8.61 USD | $122.46B 1.48B USD | 27.52 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $423.25 5.12 USD |
+0.19
|
$117.6B 1.42B USD | $111.99K 1.35K USD | $419.25 5.07 USD | $429.15 5.19 USD | $117.6B 1.42B USD | 22.92 | $18.46 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,119.15 13.54 USD |
-2.56
|
$106.26B 1.29B USD | $12.17K 147.29 USD | $1,115.85 13.5 USD | $1,158 14.01 USD | $106.26B 1.29B USD | 69.08 | $16.2 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $668.45 8.09 USD |
+11.12
|
$100.32B 1.21B USD | $25.04M 302.93K USD | $605 7.32 USD | $674.85 8.16 USD | $100.32B 1.21B USD | 54.47 | $12.27 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $667.65 8.08 USD |
+10.96
|
$100.18B 1.21B USD | $2.86M 34.57K USD | $602.05 7.28 USD | $674 8.15 USD | $100.18B 1.21B USD | 54.41 | $12.27 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,745.2 21.11 USD |
+0.45
|
$95.01B 1.15B USD | $132.91K 1.61K USD | $1,721.1 20.82 USD | $1,749 21.16 USD | $95.01B 1.15B USD | 65.24 | $26.75 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,745 21.11 USD |
+0.41
|
$94.96B 1.15B USD | $7.5K 90.75 USD | $1,721.8 20.83 USD | $1,749 21.16 USD | $94.96B 1.15B USD | 65.20 | $26.76 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $676.4 8.18 USD |
+2.97
|
$90.84B 1.1B USD | $650.62K 7.87K USD | $670.35 8.11 USD | $708 8.57 USD | $90.84B 1.1B USD | 17.93 | $37.71 0.46 USD | |
| Black Box Limited BBOX.BO | $498.85 6.04 USD |
-3.64
|
$84.59B 1.02B USD | $36.31K 439.24 USD | $494.9 5.99 USD | $516.2 6.25 USD | $84.59B 1.02B USD | 41.19 | $12.11 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,480.8 30.01 USD |
-0.74
|
$76.77B 928.81M USD | $148.73K 1.8K USD | $2,465 29.82 USD | $2,569.8 31.09 USD | $76.77B 928.81M USD | 20.55 | $120.71 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,480 30 USD |
-0.7
|
$76.75B 928.51M USD | $6.54K 79.15 USD | $2,465.35 29.83 USD | $2,570.15 31.09 USD | $76.75B 928.51M USD | 20.55 | $120.63 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $324.2 3.92 USD |
+0.7
|
$75.7B 915.83M USD | $379.76K 4.59K USD | $318.7 3.86 USD | $338.2 4.09 USD | $75.7B 915.83M USD | 93.16 | $3.48 0.04 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,367.9 16.55 USD |
-1.13
|
$73.53B 889.56M USD | $58.65K 709.62 USD | $1,360 16.45 USD | $1,405.1 17 USD | $73.53B 889.56M USD | 40.03 | $34.17 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,367.75 16.55 USD |
-1.22
|
$73.46B 888.76M USD | $4.81K 58.21 USD | $1,356.35 16.41 USD | $1,405 17 USD | $73.46B 888.76M USD | 39.99 | $34.2 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $614.65 7.44 USD |
+2.54
|
$53.63B 648.83M USD | $501.85K 6.07K USD | $596.7 7.22 USD | $634.4 7.68 USD | $53.63B 648.83M USD | 84.08 | $7.31 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $614 7.43 USD |
+2.5
|
$53.57B 648.15M USD | $30.58K 369.98 USD | $601.5 7.28 USD | $633.5 7.66 USD | $53.57B 648.15M USD | 83.99 | $7.31 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,259.4 15.24 USD |
-1.19
|
$53.17B 643.31M USD | $107.46K 1.3K USD | $1,251 15.14 USD | $1,301.2 15.74 USD | $53.17B 643.31M USD | 34.79 | $36.2 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,257.65 15.22 USD |
-1.36
|
$53.08B 642.19M USD | $20.08K 242.87 USD | $1,250 15.12 USD | $1,300 15.73 USD | $53.08B 642.19M USD | 34.73 | $36.21 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $444.35 5.38 USD |
-0.97
|
$52.6B 636.4M USD | $102.64K 1.24K USD | $441.7 5.34 USD | $454 5.49 USD | $52.6B 636.4M USD | 38.97 | $11.4 0.14 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $429.5 5.2 USD |
+0.21
|
$50.67B 613.08M USD | $11.98K 144.93 USD | $428 5.18 USD | $439.25 5.31 USD | $50.67B 613.08M USD | 24.26 | $17.7 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $429.3 5.19 USD |
+0.14
|
$50.65B 612.8M USD | $389.34K 4.71K USD | $427.55 5.17 USD | $439.6 5.32 USD | $50.65B 612.8M USD | 24.24 | $17.71 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,709.2 20.68 USD |
+0.48
|
$46.69B 564.85M USD | $89.18K 1.08K USD | $1,688.8 20.43 USD | $1,727.5 20.9 USD | $46.69B 564.85M USD | 23.47 | $72.8 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $916.7 11.09 USD |
-1.87
|
$42.24B 511.06M USD | $480.46K 5.81K USD | $910 11.01 USD | $964.95 11.67 USD | $42.24B 511.06M USD | 0 | -$8.87 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}