국가: 인도 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (241)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
테크놀로지 (241)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹3,010.90 36.43 USD |
+0.69
|
₹11.04T 133.6B USD | ₹2.54M 30.76K USD | ₹2,990.00 36.17 USD | ₹3,024.00 36.59 USD | ₹11.04T 133.6B USD | 22.03 | ₹136.66 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,466.70 17.74 USD |
-0.08
|
₹6.08T 73.56B USD | ₹7.94M 96.08K USD | ₹1,461.90 17.69 USD | ₹1,483.00 17.94 USD | ₹6.08T 73.56B USD | 20.91 | ₹70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,526.40 18.47 USD |
-0.18
|
₹4.13T 49.96B USD | ₹2.47M 29.94K USD | ₹1,514.30 18.32 USD | ₹1,531.90 18.53 USD | ₹4.13T 49.96B USD | 24.41 | ₹62.51 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹240.05 2.9 USD |
+0.9
|
₹2.52T 30.43B USD | ₹7.14M 86.39K USD | ₹238.37 2.88 USD | ₹240.62 2.91 USD | ₹2.52T 30.43B USD | 18.69 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,413.60 17.1 USD |
+0.31
|
₹1.26T 15.2B USD | ₹2.50M 30.27K USD | ₹1,410.00 17.06 USD | ₹1,420.90 17.19 USD | ₹1.26T 15.2B USD | 27.96 | ₹50.54 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,842.00 70.68 USD |
-0.28
|
₹909.60B 11B USD | ₹341.27K 4.13K USD | ₹5,796.50 70.13 USD | ₹5,926.50 71.7 USD | ₹909.60B 11B USD | 54.72 | ₹106.76 1.29 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,320.60 15.98 USD |
+4.15
|
₹862.41B 10.43B USD | ₹10.27M 124.21K USD | ₹1,292.70 15.64 USD | ₹1,333.80 16.14 USD | ₹862.41B 10.43B USD | 279.78 | ₹4.72 0.06 USD | |
| Coforge Limited COFORGE.NS | ₹1,763.90 21.34 USD |
-0.18
|
₹590.54B 7.14B USD | ₹1.45M 17.59K USD | ₹1,748.60 21.16 USD | ₹1,777.00 21.5 USD | ₹590.54B 7.14B USD | 54.29 | ₹32.49 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,773.90 33.56 USD |
+0.26
|
₹527.76B 6.39B USD | ₹354.39K 4.29K USD | ₹2,743.60 33.19 USD | ₹2,786.00 33.71 USD | ₹527.76B 6.39B USD | 29.65 | ₹93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,159.20 14.02 USD |
+0.33
|
₹316.08B 3.82B USD | ₹477.97K 5.78K USD | ₹1,143.50 13.83 USD | ₹1,161.60 14.05 USD | ₹316.08B 3.82B USD | 39.20 | ₹29.57 0.36 USD | |
| ITI Limited ITI.NS | ₹315.85 3.82 USD |
-2.33
|
₹304.12B 3.68B USD | ₹437.66K 5.29K USD | ₹314.50 3.8 USD | ₹325.00 3.93 USD | ₹304.12B 3.68B USD | 0 | -₹1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | ₹351.30 4.25 USD |
-0.35
|
₹242.69B 2.94B USD | ₹1.43M 17.35K USD | ₹348.75 4.22 USD | ₹362.40 4.38 USD | ₹242.69B 2.94B USD | 39.51 | ₹8.89 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹289.95 3.51 USD |
+15.86
|
₹227.53B 2.75B USD | ₹88.10M 1.07M USD | ₹265.00 3.21 USD | ₹293.30 3.55 USD | ₹227.53B 2.75B USD | 13.87 | ₹20.89 0.25 USD | |
| Redington Limited REDINGTON.BO | ₹289.65 3.5 USD |
+15.72
|
₹227.20B 2.75B USD | ₹7.19M 86.93K USD | ₹262.05 3.17 USD | ₹293.00 3.54 USD | ₹227.20B 2.75B USD | 13.85 | ₹20.90 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹703.40 8.51 USD |
-4.44
|
₹168.76B 2.04B USD | ₹751.36K 9.09K USD | ₹698.75 8.45 USD | ₹744.75 9.01 USD | ₹168.76B 2.04B USD | 23.03 | ₹30.54 0.37 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,133.20 13.71 USD |
-5.38
|
₹156.70B 1.9B USD | ₹915.52K 11.08K USD | ₹1,126.40 13.63 USD | ₹1,208.40 14.62 USD | ₹156.70B 1.9B USD | 39.91 | ₹28.39 0.34 USD | |
| PG Electroplast Limited PGEL.NS | ₹550.10 6.66 USD |
-3.28
|
₹156.27B 1.89B USD | ₹1.53M 18.5K USD | ₹547.10 6.62 USD | ₹572.45 6.93 USD | ₹156.27B 1.89B USD | 56.53 | ₹9.73 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹955.20 11.56 USD |
-1.74
|
₹134.39B 1.63B USD | ₹566.17K 6.85K USD | ₹948.00 11.47 USD | ₹996.25 12.05 USD | ₹134.39B 1.63B USD | 41.74 | ₹22.88 0.28 USD | |
| HFCL Limited HFCL.NS | ₹74.69 0.9 USD |
-2.96
|
₹107.71B 1.3B USD | ₹9.01M 109.03K USD | ₹74.25 0.9 USD | ₹77.22 0.93 USD | ₹107.71B 1.3B USD | 339.50 | ₹0.22 0.002 USD | |
| HFCL Limited HFCL.BO | ₹74.67 0.9 USD |
-2.96
|
₹107.68B 1.3B USD | ₹257.90K 3.12K USD | ₹74.29 0.9 USD | ₹77.20 0.93 USD | ₹107.68B 1.3B USD | 339.40 | ₹0.22 0.002 USD | |
| Birlasoft Limited BSOFT.NS | ₹372.95 4.51 USD |
+0.69
|
₹103.88B 1.26B USD | ₹886.72K 10.73K USD | ₹363.05 4.39 USD | ₹375.75 4.55 USD | ₹103.88B 1.26B USD | 21.98 | ₹16.96 0.21 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹365.85 4.43 USD |
-2.24
|
₹101.49B 1.23B USD | ₹323.15K 3.91K USD | ₹363.10 4.39 USD | ₹375.00 4.54 USD | ₹101.49B 1.23B USD | 23.71 | ₹15.43 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,036.40 12.54 USD |
-2.18
|
₹98.40B 1.19B USD | ₹180.81K 2.19K USD | ₹1,026.00 12.41 USD | ₹1,062.70 12.86 USD | ₹98.40B 1.19B USD | 60.53 | ₹17.12 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹529.50 6.41 USD |
-2.25
|
₹93.45B 1.13B USD | ₹423.07K 5.12K USD | ₹527.00 6.38 USD | ₹542.20 6.56 USD | ₹93.45B 1.13B USD | 0 | -₹23.23 -0.2 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹682.20 8.25 USD |
-0.52
|
₹80.51B 974.01M USD | ₹440.37K 5.33K USD | ₹677.15 8.19 USD | ₹709.00 8.58 USD | ₹80.51B 974.01M USD | 38.15 | ₹17.88 0.22 USD | |
| Tanla Platforms Limited TANLA.NS | ₹606.40 7.34 USD |
-2.45
|
₹80.04B 968.39M USD | ₹285.30K 3.45K USD | ₹605.15 7.32 USD | ₹623.80 7.55 USD | ₹80.04B 968.39M USD | 16.99 | ₹35.69 0.43 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.18 0.22 USD |
-5.61
|
₹58.98B 713.6M USD | ₹11.06M 133.87K USD | ₹18.03 0.22 USD | ₹19.28 0.23 USD | ₹58.98B 713.6M USD | 25.60 | ₹0.71 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹18.17 0.22 USD |
-5.71
|
₹58.98B 713.57M USD | ₹2.11M 25.51K USD | ₹18.05 0.22 USD | ₹19.29 0.23 USD | ₹58.98B 713.57M USD | 25.59 | ₹0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹112.58 1.36 USD |
-6.37
|
₹54.94B 664.7M USD | ₹3.47M 41.94K USD | ₹111.02 1.34 USD | ₹120.77 1.46 USD | ₹54.94B 664.7M USD | 0 | -₹0.28 -0.003 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹231.72 2.8 USD |
-1.23
|
₹54.11B 654.69M USD | ₹1.76M 21.24K USD | ₹227.01 2.75 USD | ₹235.73 2.85 USD | ₹54.11B 654.69M USD | 0 | -₹15.90 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹417.95 5.06 USD |
+0.47
|
₹49.63B 600.48M USD | ₹120.98K 1.46K USD | ₹406.35 4.92 USD | ₹430.20 5.2 USD | ₹49.63B 600.48M USD | 27.13 | ₹15.40 0.19 USD | |
| Avantel Limited AVANTEL.BO | ₹162.25 1.96 USD |
-3.25
|
₹43.61B 527.66M USD | ₹164.18K 1.99K USD | ₹161.60 1.96 USD | ₹168.45 2.04 USD | ₹43.61B 527.66M USD | 85.84 | ₹1.89 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.42 0.02 USD |
-1.39
|
₹18.31B 221.57M USD | ₹37.99M 459.67K USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹18.31B 221.57M USD | 0 | -₹0.70 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.42 0.02 USD |
-2.07
|
₹18.19B 220.06M USD | ₹4.64M 56.15K USD | ₹1.40 0.02 USD | ₹1.45 0.02 USD | ₹18.19B 220.06M USD | 0 | -₹0.70 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹311.05 3.76 USD |
-2.32
|
₹16.85B 203.81M USD | ₹99.68K 1.21K USD | ₹309.40 3.74 USD | ₹320.65 3.88 USD | ₹16.85B 203.81M USD | 0 | -₹0.16 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹41.99 0.51 USD |
-2.1
|
₹12.81B 154.96M USD | ₹680.12K 8.23K USD | ₹41.90 0.51 USD | ₹43.19 0.52 USD | ₹12.81B 154.96M USD | 15.96 | ₹2.63 0.03 USD | |
| MIC Electronics Limited MICEL.NS | ₹51.35 0.62 USD |
-1.99
|
₹12.38B 149.73M USD | ₹1.61M 19.53K USD | ₹51.03 0.62 USD | ₹53.00 0.64 USD | ₹12.38B 149.73M USD | 131.66 | ₹0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.03 0.25 USD |
-1.17
|
₹11.05B 133.68M USD | ₹1.80M 21.73K USD | ₹20.86 0.25 USD | ₹21.51 0.26 USD | ₹11.05B 133.68M USD | 12.51 | ₹1.68 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | ₹169.95 2.06 USD |
-3.59
|
₹9.70B 117.3M USD | ₹195.01K 2.36K USD | ₹168.80 2.04 USD | ₹176.00 2.13 USD | ₹9.70B 117.3M USD | 30.07 | ₹5.65 0.07 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.33 0.1 USD |
-2.12
|
₹9.15B 110.68M USD | ₹269.19K 3.26K USD | ₹8.30 0.1 USD | ₹8.55 0.1 USD | ₹9.15B 110.68M USD | 92.55 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.32 0.1 USD |
-2.23
|
₹9.15B 110.67M USD | ₹2.23M 26.93K USD | ₹8.28 0.1 USD | ₹8.60 0.1 USD | ₹9.15B 110.67M USD | 92.44 | ₹0.09 0.001 USD | |
| Urja Global Limited URJA.NS | ₹12.54 0.15 USD |
-2.34
|
₹7.07B 85.51M USD | ₹841.62K 10.18K USD | ₹12.50 0.15 USD | ₹13.11 0.16 USD | ₹7.07B 85.51M USD | 418.00 | ₹0.03 0.0003 USD | |
| Subex Limited SUBEXLTD.NS | ₹12.49 0.15 USD |
-3.18
|
₹6.93B 83.84M USD | ₹1.30M 15.75K USD | ₹12.41 0.15 USD | ₹12.90 0.16 USD | ₹6.93B 83.84M USD | 0 | -₹0.14 -0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹175.20 2.12 USD |
-5
|
₹5.45B 65.99M USD | ₹34.88K 421.93 USD | ₹175.20 2.12 USD | ₹175.20 2.12 USD | ₹5.45B 65.99M USD | 15.30 | ₹11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.23 0.03 USD |
-1.33
|
₹3.81B 46.12M USD | ₹393.10K 4.76K USD | ₹2.13 0.03 USD | ₹2.30 0.03 USD | ₹3.81B 46.12M USD | 223.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.22 0.03 USD |
-1.33
|
₹3.80B 45.92M USD | ₹1.83M 22.15K USD | ₹2.21 0.03 USD | ₹2.30 0.03 USD | ₹3.80B 45.92M USD | 222.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.05 0.21 USD |
-1.27
|
₹3.54B 42.78M USD | ₹747.31K 9.04K USD | ₹16.97 0.21 USD | ₹17.35 0.21 USD | ₹3.54B 42.78M USD | 7.34 | ₹2.32 0.03 USD | |
| Empower India Limited EMPOWER.BO | ₹1.84 0.02 USD |
-2.13
|
₹2.17B 26.31M USD | ₹1.22M 14.76K USD | ₹1.80 0.02 USD | ₹1.88 0.02 USD | ₹2.17B 26.31M USD | 61.33 | ₹0.03 0.0003 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.78 0.0094 USD |
-4.88
|
₹661.25M 8M USD | ₹5.89M 71.25K USD | ₹0.78 0.0094 USD | ₹0.84 0.01 USD | ₹661.25M 8M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,011.05 36.43 USD |
+0.71
|
₹11.05T 133.63B USD | ₹586.55K 7.1K USD | ₹2,989.80 36.17 USD | ₹3,024.00 36.59 USD | ₹11.05T 133.63B USD | 22.03 | ₹136.63 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,466.25 17.74 USD |
-0.12
|
₹6.08T 73.53B USD | ₹1.07M 12.92K USD | ₹1,461.30 17.68 USD | ₹1,482.70 17.94 USD | ₹6.08T 73.53B USD | 20.86 | ₹70.26 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,526.35 18.47 USD |
-0.15
|
₹4.13T 49.96B USD | ₹145.36K 1.76K USD | ₹1,514.50 18.32 USD | ₹1,531.75 18.53 USD | ₹4.13T 49.96B USD | 24.39 | ₹62.57 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹240.00 2.9 USD |
+0.82
|
₹2.52T 30.44B USD | ₹339.23K 4.1K USD | ₹238.30 2.88 USD | ₹240.60 2.91 USD | ₹2.52T 30.44B USD | 18.66 | ₹12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,413.95 17.11 USD |
+0.37
|
₹1.26T 15.2B USD | ₹25.86K 312.8 USD | ₹1,410.00 17.06 USD | ₹1,420.50 17.19 USD | ₹1.26T 15.2B USD | 27.98 | ₹50.53 0.61 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹15,077.15 182.41 USD |
-1.15
|
₹913.51B 11.05B USD | ₹5.91K 71.45 USD | ₹15,051.00 182.09 USD | ₹15,319.95 185.35 USD | ₹913.51B 11.05B USD | 58.68 | ₹256.93 3.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹15,079.00 182.43 USD |
-1.15
|
₹913.20B 11.05B USD | ₹229.89K 2.78K USD | ₹15,050.00 182.08 USD | ₹15,324.00 185.39 USD | ₹913.20B 11.05B USD | 58.66 | ₹257.05 3.11 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹5,831.10 70.55 USD |
-0.43
|
₹907.90B 10.98B USD | ₹5.86K 70.88 USD | ₹5,796.30 70.13 USD | ₹5,907.45 71.47 USD | ₹907.90B 10.98B USD | 54.65 | ₹106.69 1.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹20,207.00 244.47 USD |
-1.22
|
₹900.67B 10.9B USD | ₹176.26K 2.13K USD | ₹20,076.00 242.89 USD | ₹20,556.00 248.69 USD | ₹900.67B 10.9B USD | 122.57 | ₹164.85 1.99 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹20,206.40 244.46 USD |
-1.58
|
₹900.65B 10.9B USD | ₹14.02K 169.62 USD | ₹20,069.30 242.81 USD | ₹20,566.75 248.82 USD | ₹900.65B 10.9B USD | 122.44 | ₹165.02 2 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,212.60 99.36 USD |
-1.29
|
₹724.25B 8.76B USD | ₹2.31K 27.91 USD | ₹8,200.00 99.21 USD | ₹8,406.65 101.71 USD | ₹724.25B 8.76B USD | 30.26 | ₹271.32 3.28 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,212.50 99.36 USD |
-1.35
|
₹723.65B 8.76B USD | ₹76.91K 930.53 USD | ₹8,199.50 99.2 USD | ₹8,357.50 101.11 USD | ₹723.65B 8.76B USD | 30.24 | ₹271.55 3.29 USD | |
| Coforge Limited COFORGE.BO | ₹1,763.55 21.34 USD |
-0.23
|
₹590.43B 7.14B USD | ₹23.93K 289.54 USD | ₹1,749.20 21.16 USD | ₹1,777.05 21.5 USD | ₹590.43B 7.14B USD | 54.24 | ₹32.51 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,774.00 33.56 USD |
+0.29
|
₹527.78B 6.39B USD | ₹6.49K 78.52 USD | ₹2,742.15 33.18 USD | ₹2,786.30 33.71 USD | ₹527.78B 6.39B USD | 29.64 | ₹93.57 1.13 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,100.60 49.61 USD |
+0.25
|
₹434.19B 5.25B USD | ₹42.37K 512.55 USD | ₹4,060.10 49.12 USD | ₹4,115.00 49.78 USD | ₹434.19B 5.25B USD | 34.08 | ₹120.29 1.46 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,098.75 49.59 USD |
+0.14
|
₹434.01B 5.25B USD | ₹4.28K 51.74 USD | ₹4,060.10 49.12 USD | ₹4,113.00 49.76 USD | ₹434.01B 5.25B USD | 34.08 | ₹120.26 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,242.50 63.43 USD |
-2.57
|
₹327.98B 3.97B USD | ₹222.31K 2.69K USD | ₹5,221.00 63.17 USD | ₹5,379.50 65.08 USD | ₹327.98B 3.97B USD | 48.72 | ₹107.59 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,239.50 63.39 USD |
-2.56
|
₹327.59B 3.96B USD | ₹21.57K 260.95 USD | ₹5,220.00 63.15 USD | ₹5,389.95 65.21 USD | ₹327.59B 3.96B USD | 48.66 | ₹107.66 1.3 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,159.10 14.02 USD |
+0.35
|
₹315.82B 3.82B USD | ₹9.75K 117.93 USD | ₹1,144.00 13.84 USD | ₹1,161.75 14.06 USD | ₹315.82B 3.82B USD | 39.33 | ₹29.47 0.36 USD | |
| ITI Limited ITI.BO | ₹316.10 3.82 USD |
-2.27
|
₹304.36B 3.68B USD | ₹61.65K 745.9 USD | ₹315.00 3.81 USD | ₹324.60 3.93 USD | ₹304.36B 3.68B USD | 0 | -₹1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | ₹350.85 4.24 USD |
-0.5
|
₹242.38B 2.93B USD | ₹108.40K 1.31K USD | ₹348.45 4.22 USD | ₹362.35 4.38 USD | ₹242.38B 2.93B USD | 39.42 | ₹8.90 0.11 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,570.90 55.3 USD |
-3.53
|
₹214.75B 2.6B USD | ₹2.11K 25.55 USD | ₹4,557.65 55.14 USD | ₹4,761.65 57.61 USD | ₹214.75B 2.6B USD | 35.66 | ₹128.16 1.55 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,569.90 55.29 USD |
-3.56
|
₹214.53B 2.6B USD | ₹82.40K 996.93 USD | ₹4,554.20 55.1 USD | ₹4,785.00 57.89 USD | ₹214.53B 2.6B USD | 35.76 | ₹127.79 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,740.75 45.26 USD |
-1.6
|
₹187.13B 2.26B USD | ₹22.76K 275.3 USD | ₹3,722.70 45.04 USD | ₹3,807.95 46.07 USD | ₹187.13B 2.26B USD | 39.99 | ₹93.54 1.13 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,739.80 45.25 USD |
-1.61
|
₹187.09B 2.26B USD | ₹277.09K 3.35K USD | ₹3,722.20 45.03 USD | ₹3,809.00 46.08 USD | ₹187.09B 2.26B USD | 39.98 | ₹93.54 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹703.75 8.51 USD |
-4.38
|
₹168.77B 2.04B USD | ₹26.45K 319.94 USD | ₹699.05 8.46 USD | ₹744.90 9.01 USD | ₹168.77B 2.04B USD | 23.03 | ₹30.55 0.37 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,134.55 13.73 USD |
-5.28
|
₹156.88B 1.9B USD | ₹60.19K 728.14 USD | ₹1,127.85 13.65 USD | ₹1,208.85 14.63 USD | ₹156.88B 1.9B USD | 39.92 | ₹28.42 0.34 USD | |
| PG Electroplast Limited PGEL.BO | ₹550.05 6.65 USD |
-3.48
|
₹156.26B 1.89B USD | ₹121.93K 1.48K USD | ₹547.15 6.62 USD | ₹572.00 6.92 USD | ₹156.26B 1.89B USD | 56.58 | ₹9.72 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹956.85 11.58 USD |
-1.59
|
₹134.62B 1.63B USD | ₹94.98K 1.15K USD | ₹948.40 11.47 USD | ₹995.00 12.04 USD | ₹134.62B 1.63B USD | 41.82 | ₹22.88 0.28 USD | |
| Birlasoft Limited BSOFT.BO | ₹373.05 4.51 USD |
+0.55
|
₹103.90B 1.26B USD | ₹80.21K 970.41 USD | ₹363.00 4.39 USD | ₹375.00 4.54 USD | ₹103.90B 1.26B USD | 22.04 | ₹16.92 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹366.40 4.43 USD |
-1.97
|
₹101.64B 1.23B USD | ₹21.76K 263.24 USD | ₹363.75 4.4 USD | ₹373.75 4.52 USD | ₹101.64B 1.23B USD | 23.74 | ₹15.43 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,035.10 12.52 USD |
-2.34
|
₹98.28B 1.19B USD | ₹30.97K 374.69 USD | ₹1,026.00 12.41 USD | ₹1,063.00 12.86 USD | ₹98.28B 1.19B USD | 60.46 | ₹17.12 0.21 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,764.60 21.35 USD |
-1.05
|
₹97.18B 1.18B USD | ₹38.62K 467.2 USD | ₹1,760.00 21.29 USD | ₹1,791.90 21.68 USD | ₹97.18B 1.18B USD | 61.74 | ₹28.58 0.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,757.80 21.27 USD |
-1.33
|
₹96.87B 1.17B USD | ₹3.76K 45.43 USD | ₹1,750.00 21.17 USD | ₹1,790.45 21.66 USD | ₹96.87B 1.17B USD | 61.52 | ₹28.57 0.35 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹529.95 6.41 USD |
-2.22
|
₹93.53B 1.13B USD | ₹55.02K 665.59 USD | ₹526.15 6.37 USD | ₹542.35 6.56 USD | ₹93.53B 1.13B USD | 0 | -₹23.21 -0.2 USD | |
| Black Box Limited BBOX.BO | ₹537.95 6.51 USD |
-1.8
|
₹91.51B 1.11B USD | ₹24.51K 296.49 USD | ₹533.40 6.45 USD | ₹554.25 6.71 USD | ₹91.51B 1.11B USD | 42.35 | ₹12.70 0.15 USD | |
| Black Box Limited BBOX.NS | ₹537.55 6.5 USD |
-2.07
|
₹91.44B 1.11B USD | ₹627.87K 7.6K USD | ₹533.80 6.46 USD | ₹554.90 6.71 USD | ₹91.44B 1.11B USD | 42.39 | ₹12.68 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹682.55 8.26 USD |
-0.37
|
₹80.55B 974.51M USD | ₹25.92K 313.64 USD | ₹677.80 8.2 USD | ₹708.45 8.57 USD | ₹80.55B 974.51M USD | 38.17 | ₹17.88 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹500.45 6.05 USD |
-1.19
|
₹75.68B 915.57M USD | ₹193.91K 2.35K USD | ₹496.15 6 USD | ₹508.00 6.15 USD | ₹75.68B 915.57M USD | 38.61 | ₹12.96 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹500.45 6.05 USD |
-1.23
|
₹75.62B 914.86M USD | ₹54.10K 654.52 USD | ₹496.50 6.01 USD | ₹507.15 6.14 USD | ₹75.62B 914.86M USD | 38.58 | ₹12.97 0.16 USD | |
| Mastek Limited MASTEK.NS | ₹2,113.30 25.57 USD |
-1.2
|
₹65.47B 792.1M USD | ₹68.03K 823.05 USD | ₹2,100.10 25.41 USD | ₹2,139.60 25.89 USD | ₹65.47B 792.1M USD | 18.01 | ₹117.34 1.42 USD | |
| Mastek Limited MASTEK.BO | ₹2,112.65 25.56 USD |
-1.23
|
₹65.45B 791.85M USD | ₹3.76K 45.43 USD | ₹2,100.10 25.41 USD | ₹2,137.35 25.86 USD | ₹65.45B 791.85M USD | 18.03 | ₹117.15 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,161.60 14.05 USD |
-2.26
|
₹64.14B 775.94M USD | ₹196.70K 2.38K USD | ₹1,157.20 14 USD | ₹1,200.30 14.52 USD | ₹64.14B 775.94M USD | 31.38 | ₹37.01 0.45 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,161.45 14.05 USD |
-2.23
|
₹64.13B 775.84M USD | ₹10.74K 129.98 USD | ₹1,158.00 14.01 USD | ₹1,198.70 14.5 USD | ₹64.13B 775.84M USD | 31.43 | ₹36.95 0.45 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | ₹1,339.05 16.2 USD |
+10.65
|
₹56.52B 683.75M USD | ₹209.44K 2.53K USD | ₹1,190.70 14.41 USD | ₹1,349.20 16.32 USD | ₹56.52B 683.75M USD | 28.30 | ₹47.30 0.57 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | ₹1,337.60 16.18 USD |
+10.37
|
₹56.46B 683.01M USD | ₹3.34M 40.46K USD | ₹1,190.40 14.4 USD | ₹1,348.60 16.32 USD | ₹56.46B 683.01M USD | 28.24 | ₹47.36 0.57 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹112.60 1.36 USD |
-6.4
|
₹54.95B 664.81M USD | ₹268.78K 3.25K USD | ₹110.55 1.34 USD | ₹120.90 1.46 USD | ₹54.95B 664.81M USD | 0 | -₹0.28 -0.003 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹232.00 2.81 USD |
-1.17
|
₹54.18B 655.48M USD | ₹323.46K 3.91K USD | ₹227.10 2.75 USD | ₹235.60 2.85 USD | ₹54.18B 655.48M USD | 0 | -₹15.90 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹902.05 10.91 USD |
-2.07
|
₹54.08B 654.26M USD | ₹17.94K 217.07 USD | ₹896.10 10.84 USD | ₹945.00 11.43 USD | ₹54.08B 654.26M USD | 22.88 | ₹39.42 0.48 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹902.00 10.91 USD |
-2.02
|
₹54.07B 654.18M USD | ₹225.58K 2.73K USD | ₹895.05 10.83 USD | ₹945.95 11.44 USD | ₹54.07B 654.18M USD | 22.88 | ₹39.42 0.48 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | ₹567.00 6.86 USD |
-2.29
|
₹50.01B 605.1M USD | ₹5.05K 61.07 USD | ₹565.00 6.84 USD | ₹582.20 7.04 USD | ₹50.01B 605.1M USD | 75.09 | ₹7.55 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}