국가: 인도 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (227)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
테크놀로지 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,297.80 39.9 USD |
+0.48
|
₹11.93T 144.35B USD | ₹231.52K 2.8K USD | ₹3,291.00 39.82 USD | ₹3,316.90 40.13 USD | ₹11.93T 144.35B USD | 24.15 | ₹136.53 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,677.90 20.3 USD |
+2.39
|
₹6.79T 82.12B USD | ₹3.98M 48.1K USD | ₹1,664.00 20.13 USD | ₹1,693.20 20.48 USD | ₹6.79T 82.12B USD | 23.48 | ₹71.45 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,639.60 19.84 USD |
+0.81
|
₹6.63T 80.25B USD | ₹434.49K 5.26K USD | ₹1,629.70 19.72 USD | ₹1,655.00 20.02 USD | ₹6.63T 80.25B USD | 22.93 | ₹71.49 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,657.70 20.06 USD |
+0.93
|
₹4.49T 54.34B USD | ₹130.99K 1.58K USD | ₹1,644.00 19.89 USD | ₹1,659.20 20.07 USD | ₹4.49T 54.34B USD | 26.48 | ₹62.58 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹268.25 3.25 USD |
+1.44
|
₹2.81T 34B USD | ₹1.68M 20.34K USD | ₹266.80 3.23 USD | ₹269.39 3.26 USD | ₹2.81T 34B USD | 20.87 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,632.60 19.75 USD |
+1.25
|
₹1.45T 17.5B USD | ₹199.36K 2.41K USD | ₹1,612.80 19.51 USD | ₹1,635.90 19.79 USD | ₹1.45T 17.5B USD | 32.34 | ₹50.47 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,365.50 77.01 USD |
+0.74
|
₹991.11B 11.99B USD | ₹261.14K 3.16K USD | ₹6,290.50 76.1 USD | ₹6,417.00 77.64 USD | ₹991.11B 11.99B USD | 59.59 | ₹106.81 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,349.00 16.32 USD |
+0.97
|
₹864.14B 10.45B USD | ₹320.64K 3.88K USD | ₹1,338.40 16.19 USD | ₹1,350.00 16.33 USD | ₹864.14B 10.45B USD | 0 | -₹9.49 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,858.40 22.48 USD |
+0.7
|
₹622.64B 7.53B USD | ₹109.44K 1.32K USD | ₹1,847.80 22.36 USD | ₹1,861.00 22.52 USD | ₹622.64B 7.53B USD | 57.21 | ₹32.48 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,889.00 34.95 USD |
+0.04
|
₹549.91B 6.65B USD | ₹410.47K 4.97K USD | ₹2,870.00 34.72 USD | ₹2,913.70 35.25 USD | ₹549.91B 6.65B USD | 30.85 | ₹93.64 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,222.80 14.79 USD |
+5.34
|
₹332.68B 4.02B USD | ₹1.65M 19.99K USD | ₹1,161.50 14.05 USD | ₹1,229.00 14.87 USD | ₹332.68B 4.02B USD | 43.22 | ₹28.29 0.34 USD | ||
| ITI Limited ITI.NS | ₹310.50 3.76 USD |
-1.05
|
₹299.11B 3.62B USD | ₹338.59K 4.1K USD | ₹308.55 3.73 USD | ₹313.90 3.8 USD | ₹299.11B 3.62B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹351.70 4.25 USD |
+1.5
|
₹242.97B 2.94B USD | ₹119.50K 1.45K USD | ₹347.00 4.2 USD | ₹353.80 4.28 USD | ₹242.97B 2.94B USD | 37.06 | ₹9.49 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹274.85 3.33 USD |
+0.97
|
₹214.87B 2.6B USD | ₹96.31K 1.17K USD | ₹272.50 3.3 USD | ₹274.95 3.33 USD | ₹214.87B 2.6B USD | 12.41 | ₹22.13 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹759.00 9.18 USD |
+0.12
|
₹187.99B 2.27B USD | ₹57.84K 699.72 USD | ₹756.10 9.15 USD | ₹762.70 9.23 USD | ₹187.99B 2.27B USD | 40.69 | ₹18.65 0.23 USD | ||
| PG Electroplast Limited PGEL.NS | ₹586.10 7.09 USD |
+0.7
|
₹166.83B 2.02B USD | ₹127.88K 1.55K USD | ₹580.00 7.02 USD | ₹588.80 7.12 USD | ₹166.83B 2.02B USD | 64.54 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,051.00 12.72 USD |
+2.61
|
₹145.43B 1.76B USD | ₹295.23K 3.57K USD | ₹1,027.00 12.42 USD | ₹1,064.30 12.88 USD | ₹145.43B 1.76B USD | 36.94 | ₹28.45 0.34 USD | ||
| Birlasoft Limited BSOFT.NS | ₹449.20 5.43 USD |
+3.63
|
₹125.18B 1.51B USD | ₹749.43K 9.07K USD | ₹435.65 5.27 USD | ₹450.00 5.44 USD | ₹125.18B 1.51B USD | 27.12 | ₹16.56 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹839.70 10.16 USD |
+1.38
|
₹118.14B 1.43B USD | ₹59.58K 720.82 USD | ₹832.05 10.07 USD | ₹845.00 10.22 USD | ₹118.14B 1.43B USD | 36.73 | ₹22.86 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹352.30 4.26 USD |
+2.24
|
₹97.99B 1.19B USD | ₹181.05K 2.19K USD | ₹348.15 4.21 USD | ₹357.80 4.33 USD | ₹97.99B 1.19B USD | 22.12 | ₹15.92 0.19 USD | ||
| HFCL Limited HFCL.NS | ₹65.45 0.79 USD |
+2.07
|
₹94.39B 1.14B USD | ₹2.82M 34.13K USD | ₹64.31 0.78 USD | ₹65.70 0.79 USD | ₹94.39B 1.14B USD | 297.50 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹64.90 0.79 USD |
+1.14
|
₹93.59B 1.13B USD | ₹21.07K 254.86 USD | ₹64.25 0.78 USD | ₹64.90 0.79 USD | ₹93.59B 1.13B USD | 295.00 | ₹0.22 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹514.00 6.22 USD |
-0.62
|
₹87.62B 1.06B USD | ₹307.73K 3.72K USD | ₹512.10 6.2 USD | ₹524.90 6.35 USD | ₹87.62B 1.06B USD | 39.84 | ₹12.90 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹456.75 5.53 USD |
+1.68
|
₹80.74B 976.82M USD | ₹205.57K 2.49K USD | ₹453.65 5.49 USD | ₹462.80 5.6 USD | ₹80.74B 976.82M USD | 0 | -₹23.21 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹655.20 7.93 USD |
-0.41
|
₹77.34B 935.64M USD | ₹188.65K 2.28K USD | ₹652.90 7.9 USD | ₹667.90 8.08 USD | ₹77.34B 935.64M USD | 36.85 | ₹17.78 0.22 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹535.00 6.47 USD |
-5.18
|
₹70.70B 855.4M USD | ₹825.48K 9.99K USD | ₹532.00 6.44 USD | ₹564.40 6.83 USD | ₹70.70B 855.4M USD | 14.99 | ₹35.68 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.09 0.21 USD |
+1.61
|
₹59.49B 719.74M USD | ₹44.54K 538.8 USD | ₹16.96 0.21 USD | ₹17.24 0.21 USD | ₹59.49B 719.74M USD | 22.48 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.03 0.21 USD |
+1.31
|
₹59.28B 717.21M USD | ₹1.30M 15.67K USD | ₹16.94 0.2 USD | ₹17.24 0.21 USD | ₹59.28B 717.21M USD | 22.40 | ₹0.76 0.009 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹107.65 1.3 USD |
+7.92
|
₹52.54B 635.67M USD | ₹1.60M 19.39K USD | ₹99.49 1.2 USD | ₹108.45 1.31 USD | ₹52.54B 635.67M USD | 768.92 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹215.36 2.61 USD |
+0.72
|
₹50.35B 609.09M USD | ₹178.04K 2.15K USD | ₹215.00 2.6 USD | ₹217.22 2.63 USD | ₹50.35B 609.09M USD | 0 | -₹15.89 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹86.20 1.04 USD |
+2.53
|
₹36.38B 440.16M USD | ₹780.11K 9.44K USD | ₹84.61 1.02 USD | ₹87.07 1.05 USD | ₹36.38B 440.16M USD | 18.22 | ₹4.73 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹84.25 1.02 USD |
+1.44
|
₹35.56B 430.2M USD | ₹329.50K 3.99K USD | ₹79.85 0.97 USD | ₹86.00 1.04 USD | ₹35.56B 430.2M USD | 17.81 | ₹4.73 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹425.20 5.14 USD |
-1.6
|
₹17.76B 214.87M USD | ₹210.57K 2.55K USD | ₹422.30 5.11 USD | ₹435.90 5.27 USD | ₹17.76B 214.87M USD | 29.20 | ₹14.56 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.20 0.01 USD |
+0.83
|
₹15.37B 185.96M USD | ₹16.27M 196.89K USD | ₹1.18 0.01 USD | ₹1.23 0.01 USD | ₹15.37B 185.96M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.19 0.01 USD |
-0.83
|
₹15.24B 184.41M USD | ₹400.62K 4.85K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹15.24B 184.41M USD | 0 | -₹0.68 -0.008 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹35.42 0.43 USD |
+2.16
|
₹10.81B 130.79M USD | ₹523.90K 6.34K USD | ₹34.50 0.42 USD | ₹35.42 0.43 USD | ₹10.81B 130.79M USD | 14.82 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.24 0.54 USD |
+0.7
|
₹10.66B 129M USD | ₹64.22K 776.92 USD | ₹43.92 0.53 USD | ₹44.70 0.54 USD | ₹10.66B 129M USD | 113.43 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.55 0.24 USD |
+6.02
|
₹10.32B 124.84M USD | ₹681.15K 8.24K USD | ₹18.62 0.23 USD | ₹19.59 0.24 USD | ₹10.32B 124.84M USD | 11.56 | ₹1.69 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.90 0.1 USD |
+1.02
|
₹8.57B 103.66M USD | ₹191.95K 2.32K USD | ₹7.88 0.1 USD | ₹7.95 0.1 USD | ₹8.57B 103.66M USD | 87.77 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.92 0.14 USD |
+0.59
|
₹6.62B 80.08M USD | ₹216.63K 2.62K USD | ₹11.86 0.14 USD | ₹12.20 0.15 USD | ₹6.62B 80.08M USD | 0 | -₹0.10 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.15 0.13 USD |
-0.09
|
₹6.21B 75.17M USD | ₹122.75K 1.49K USD | ₹11.14 0.13 USD | ₹11.29 0.14 USD | ₹6.21B 75.17M USD | 371.66 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹145.90 1.77 USD |
+0.66
|
₹4.54B 54.95M USD | ₹10.46K 126.6 USD | ₹143.71 1.74 USD | ₹146.49 1.77 USD | ₹4.54B 54.95M USD | 12.85 | ₹11.35 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.27 0.2 USD |
+3.56
|
₹3.38B 40.89M USD | ₹346.56K 4.19K USD | ₹15.67 0.19 USD | ₹16.30 0.2 USD | ₹3.38B 40.89M USD | 4.12 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.94 0.02 USD |
+1.04
|
₹3.32B 40.12M USD | ₹178.75K 2.16K USD | ₹1.93 0.02 USD | ₹1.96 0.02 USD | ₹3.32B 40.12M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.92 0.02 USD |
+2.13
|
₹3.28B 39.71M USD | ₹307.19K 3.72K USD | ₹1.87 0.02 USD | ₹1.93 0.02 USD | ₹3.28B 39.71M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.73 0.02 USD |
0
|
₹2.01B 24.36M USD | ₹2.21M 26.69K USD | ₹1.70 0.02 USD | ₹1.73 0.02 USD | ₹2.01B 24.36M USD | 57.66 | ₹0.03 0.0003 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.79 0.0095 USD |
+2.6
|
₹974.15M 11.79M USD | ₹341.29K 4.13K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹974.15M 11.79M USD | 79.00 | ₹0.01 0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,282.60 39.71 USD |
+0.08
|
₹11.88T 143.69B USD | ₹65.52K 792.73 USD | ₹3,277.20 39.65 USD | ₹3,317.90 40.14 USD | ₹11.88T 143.69B USD | 24.03 | ₹136.56 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,642.50 19.87 USD |
-1.14
|
₹4.45T 53.84B USD | ₹318.52K 3.85K USD | ₹1,632.55 19.75 USD | ₹1,680.80 20.33 USD | ₹4.45T 53.84B USD | 26.24 | ₹62.58 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹264.35 3.2 USD |
+0.23
|
₹2.77T 33.5B USD | ₹293.15K 3.55K USD | ₹263.20 3.18 USD | ₹267.10 3.23 USD | ₹2.77T 33.5B USD | 20.57 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,613.00 19.51 USD |
+0.54
|
₹1.43T 17.28B USD | ₹31.72K 383.81 USD | ₹1,595.00 19.3 USD | ₹1,625.20 19.66 USD | ₹1.43T 17.28B USD | 31.95 | ₹50.48 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,364.55 77 USD |
+0.65
|
₹993.50B 12.02B USD | ₹23.27K 281.56 USD | ₹6,290.00 76.1 USD | ₹6,419.25 77.66 USD | ₹993.50B 12.02B USD | 59.57 | ₹106.83 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹18,590.00 224.91 USD |
+2.37
|
₹828.60B 10.02B USD | ₹154.12K 1.86K USD | ₹17,955.00 217.23 USD | ₹18,640.00 225.51 USD | ₹828.60B 10.02B USD | 112.57 | ₹165.14 2 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹18,590.00 224.91 USD |
+2.32
|
₹828.60B 10.02B USD | ₹6.14K 74.25 USD | ₹17,960.00 217.29 USD | ₹18,616.35 225.23 USD | ₹828.60B 10.02B USD | 112.58 | ₹165.12 2 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,266.10 160.5 USD |
-0.25
|
₹802.78B 9.71B USD | ₹22.75K 275.19 USD | ₹13,090.05 158.37 USD | ₹13,377.00 161.84 USD | ₹802.78B 9.71B USD | 51.54 | ₹257.36 3.11 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,241.00 160.19 USD |
-0.44
|
₹801.26B 9.69B USD | ₹585.60K 7.08K USD | ₹13,089.00 158.36 USD | ₹13,380.00 161.88 USD | ₹801.26B 9.69B USD | 51.44 | ₹257.40 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,806.00 94.44 USD |
+1.87
|
₹680.06B 8.23B USD | ₹102.45K 1.24K USD | ₹7,640.00 92.43 USD | ₹7,843.50 94.89 USD | ₹680.06B 8.23B USD | 28.75 | ₹271.48 3.28 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,811.15 94.5 USD |
+1.96
|
₹679.70B 8.22B USD | ₹4.63K 56.06 USD | ₹7,639.90 92.43 USD | ₹7,837.50 94.82 USD | ₹679.70B 8.22B USD | 28.73 | ₹271.83 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,845.05 22.32 USD |
-0.54
|
₹618.17B 7.48B USD | ₹185.74K 2.25K USD | ₹1,836.00 22.21 USD | ₹1,875.60 22.69 USD | ₹618.17B 7.48B USD | 56.82 | ₹32.47 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,887.90 34.94 USD |
+0.04
|
₹549.45B 6.65B USD | ₹3.91K 47.28 USD | ₹2,873.60 34.77 USD | ₹2,915.90 35.28 USD | ₹549.45B 6.65B USD | 30.82 | ₹93.69 1.13 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,524.00 54.73 USD |
-0.6
|
₹479.03B 5.8B USD | ₹78.51K 949.78 USD | ₹4,482.50 54.23 USD | ₹4,644.90 56.2 USD | ₹479.03B 5.8B USD | 37.52 | ₹120.56 1.46 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,511.00 54.58 USD |
-0.84
|
₹477.86B 5.78B USD | ₹4.25K 51.42 USD | ₹4,485.00 54.26 USD | ₹4,637.30 56.1 USD | ₹477.86B 5.78B USD | 37.42 | ₹120.52 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,410.00 65.45 USD |
+7.91
|
₹337.19B 4.08B USD | ₹1.77M 21.45K USD | ₹5,062.00 61.24 USD | ₹5,450.00 65.94 USD | ₹337.19B 4.08B USD | 50.21 | ₹107.73 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,412.30 65.48 USD |
+7.94
|
₹337.16B 4.08B USD | ₹101.59K 1.23K USD | ₹5,065.10 61.28 USD | ₹5,449.50 65.93 USD | ₹337.16B 4.08B USD | 50.25 | ₹107.70 1.3 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,224.35 14.81 USD |
+5.57
|
₹333.10B 4.03B USD | ₹63.68K 770.41 USD | ₹1,160.75 14.04 USD | ₹1,229.50 14.87 USD | ₹333.10B 4.03B USD | 43.29 | ₹28.28 0.34 USD | ||
| ITI Limited ITI.BO | ₹313.40 3.79 USD |
+6.24
|
₹301.76B 3.65B USD | ₹2.10M 25.41K USD | ₹308.40 3.73 USD | ₹331.40 4.01 USD | ₹301.76B 3.65B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹347.00 4.2 USD |
+1.34
|
₹239.72B 2.9B USD | ₹21.70K 262.53 USD | ₹340.90 4.12 USD | ₹347.60 4.21 USD | ₹239.72B 2.9B USD | 36.56 | ₹9.49 0.11 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,550.00 55.05 USD |
+1.83
|
₹213.90B 2.59B USD | ₹45.56K 551.21 USD | ₹4,450.00 53.84 USD | ₹4,555.00 55.11 USD | ₹213.90B 2.59B USD | 35.53 | ₹128.04 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,550.00 55.05 USD |
+1.9
|
₹213.55B 2.58B USD | ₹4.81K 58.17 USD | ₹4,452.10 53.86 USD | ₹4,550.00 55.05 USD | ₹213.55B 2.58B USD | 35.55 | ₹127.96 1.55 USD | ||
| Redington Limited REDINGTON.BO | ₹272.00 3.29 USD |
+0.97
|
₹212.64B 2.57B USD | ₹77.28K 934.94 USD | ₹266.75 3.23 USD | ₹274.05 3.32 USD | ₹212.64B 2.57B USD | 12.30 | ₹22.11 0.27 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹757.95 9.17 USD |
+0.76
|
₹187.71B 2.27B USD | ₹35.07K 424.32 USD | ₹745.90 9.02 USD | ₹759.85 9.19 USD | ₹187.71B 2.27B USD | 40.64 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹741.25 8.97 USD |
+1.13
|
₹168.55B 2.04B USD | ₹196.32K 2.38K USD | ₹732.20 8.86 USD | ₹743.80 9 USD | ₹168.55B 2.04B USD | 24.26 | ₹30.55 0.37 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹739.55 8.95 USD |
+0.89
|
₹168.15B 2.03B USD | ₹6.04K 73.1 USD | ₹733.00 8.87 USD | ₹744.45 9.01 USD | ₹168.15B 2.03B USD | 24.19 | ₹30.57 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹580.00 7.02 USD |
+2.36
|
₹164.97B 2B USD | ₹105.29K 1.27K USD | ₹567.25 6.86 USD | ₹583.95 7.06 USD | ₹164.97B 2B USD | 63.87 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,053.00 12.74 USD |
+2.78
|
₹145.71B 1.76B USD | ₹11.62K 140.62 USD | ₹1,026.25 12.42 USD | ₹1,063.45 12.87 USD | ₹145.71B 1.76B USD | 37.03 | ₹28.43 0.34 USD | ||
| Birlasoft Limited BSOFT.BO | ₹433.05 5.24 USD |
+0.03
|
₹120.68B 1.46B USD | ₹17.76K 214.88 USD | ₹429.65 5.2 USD | ₹438.35 5.3 USD | ₹120.68B 1.46B USD | 26.15 | ₹16.56 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹830.00 10.04 USD |
-0.57
|
₹116.77B 1.41B USD | ₹19.19K 232.11 USD | ₹817.50 9.89 USD | ₹844.50 10.22 USD | ₹116.77B 1.41B USD | 36.29 | ₹22.87 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹345.35 4.18 USD |
+1.69
|
₹95.89B 1.16B USD | ₹15.58K 188.53 USD | ₹340.05 4.11 USD | ₹345.80 4.18 USD | ₹95.89B 1.16B USD | 21.67 | ₹15.93 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,664.85 20.14 USD |
+0.21
|
₹91.10B 1.1B USD | ₹2.22K 26.8 USD | ₹1,639.85 19.84 USD | ₹1,689.30 20.44 USD | ₹91.10B 1.1B USD | 62.89 | ₹26.47 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,651.30 19.98 USD |
-0.61
|
₹90.43B 1.09B USD | ₹54.76K 662.48 USD | ₹1,638.00 19.82 USD | ₹1,688.40 20.43 USD | ₹90.43B 1.09B USD | 62.69 | ₹26.34 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹513.00 6.21 USD |
-0.88
|
₹87.39B 1.06B USD | ₹8.88K 107.4 USD | ₹512.50 6.2 USD | ₹524.40 6.34 USD | ₹87.39B 1.06B USD | 39.70 | ₹12.92 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹909.35 11 USD |
+3.41
|
₹86.34B 1.04B USD | ₹13.63K 164.85 USD | ₹880.35 10.65 USD | ₹912.00 11.03 USD | ₹86.34B 1.04B USD | 53.52 | ₹16.99 0.21 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹907.25 10.98 USD |
+3.16
|
₹86.14B 1.04B USD | ₹186.72K 2.26K USD | ₹885.15 10.71 USD | ₹913.00 11.05 USD | ₹86.14B 1.04B USD | 53.43 | ₹16.98 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹448.90 5.43 USD |
+0.4
|
₹79.35B 960.03M USD | ₹67.91K 821.61 USD | ₹440.05 5.32 USD | ₹451.20 5.46 USD | ₹79.35B 960.03M USD | 0 | -₹23.21 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹654.65 7.92 USD |
-0.46
|
₹77.27B 934.85M USD | ₹3.49K 42.26 USD | ₹652.85 7.9 USD | ₹667.35 8.07 USD | ₹77.27B 934.85M USD | 36.84 | ₹17.77 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹486.00 5.88 USD |
+2.12
|
₹73.08B 884.18M USD | ₹222.67K 2.69K USD | ₹477.05 5.77 USD | ₹487.00 5.89 USD | ₹73.08B 884.18M USD | 37.50 | ₹12.96 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹478.00 5.78 USD |
+0.39
|
₹71.80B 868.65M USD | ₹12.75K 154.21 USD | ₹477.10 5.77 USD | ₹487.60 5.9 USD | ₹71.80B 868.65M USD | 36.88 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,151.00 26.02 USD |
+0.62
|
₹66.71B 807.1M USD | ₹42.16K 510.1 USD | ₹2,142.60 25.92 USD | ₹2,179.10 26.36 USD | ₹66.71B 807.1M USD | 18.32 | ₹117.35 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,145.00 25.95 USD |
+0.36
|
₹66.47B 804.13M USD | ₹1.14K 13.78 USD | ₹2,137.30 25.86 USD | ₹2,177.75 26.35 USD | ₹66.47B 804.13M USD | 18.30 | ₹117.17 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,134.70 13.73 USD |
+5.59
|
₹62.65B 757.97M USD | ₹4.94K 59.78 USD | ₹1,074.85 13 USD | ₹1,150.00 13.91 USD | ₹62.65B 757.97M USD | 30.71 | ₹36.94 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,131.80 13.69 USD |
+5.24
|
₹62.49B 756.07M USD | ₹127.65K 1.54K USD | ₹1,072.30 12.97 USD | ₹1,155.00 13.97 USD | ₹62.49B 756.07M USD | 30.57 | ₹37.02 0.45 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹425.50 5.15 USD |
+1.59
|
₹50.48B 610.77M USD | ₹69.00K 834.77 USD | ₹418.40 5.06 USD | ₹430.00 5.2 USD | ₹50.48B 610.77M USD | 28.51 | ₹14.92 0.18 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹214.15 2.59 USD |
+1.54
|
₹50.01B 605.05M USD | ₹71.51K 865.13 USD | ₹208.00 2.52 USD | ₹215.55 2.61 USD | ₹50.01B 605.05M USD | 0 | -₹15.89 -0.1 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,791.20 21.67 USD |
-0.63
|
₹49.34B 596.96M USD | ₹84.34K 1.02K USD | ₹1,783.80 21.58 USD | ₹1,818.50 22 USD | ₹49.34B 596.96M USD | 17.32 | ₹103.36 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹827.95 10.02 USD |
+1.59
|
₹49.06B 593.51M USD | ₹43.73K 529.11 USD | ₹816.05 9.87 USD | ₹830.00 10.04 USD | ₹49.06B 593.51M USD | 21.01 | ₹39.40 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹827.25 10.01 USD |
+1.41
|
₹48.90B 591.56M USD | ₹1.12K 13.5 USD | ₹815.75 9.87 USD | ₹829.55 10.04 USD | ₹48.90B 591.56M USD | 21.01 | ₹39.36 0.48 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹99.70 1.21 USD |
+4.62
|
₹48.74B 589.72M USD | ₹78.29K 947.12 USD | ₹95.70 1.16 USD | ₹100.40 1.21 USD | ₹48.74B 589.72M USD | 712.14 | ₹0.14 0.001 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹512.90 6.21 USD |
+1.56
|
₹45.51B 550.56M USD | ₹97.94K 1.18K USD | ₹502.15 6.08 USD | ₹518.65 6.27 USD | ₹45.51B 550.56M USD | 65.58 | ₹7.82 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹511.20 6.18 USD |
+1.52
|
₹45.18B 546.58M USD | ₹3.19K 38.53 USD | ₹502.65 6.08 USD | ₹517.15 6.26 USD | ₹45.18B 546.58M USD | 65.28 | ₹7.83 0.09 USD | ||
| Avantel Limited AVANTEL.BO | ₹153.50 1.86 USD |
+4.89
|
₹40.67B 492.07M USD | ₹92.42K 1.12K USD | ₹146.85 1.78 USD | ₹155.80 1.88 USD | ₹40.67B 492.07M USD | 81.21 | ₹1.89 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}