국가: 노르웨이 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (42)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $137.1 13.15 USD |
-0.36
|
$26.18B 2.51B USD | $394.83K 37.87K USD | $134.1 12.86 USD | $138.2 13.26 USD | $26.18B 2.51B USD | 0 | -$0.6 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.34 0.51 USD |
-1.39
|
$18.18B 1.74B USD | $4.92M 472.28K USD | $5.3 0.51 USD | $5.47 0.52 USD | $18.18B 1.74B USD | 16.16 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $150.2 14.41 USD |
-1.18
|
$16.94B 1.62B USD | $103.57K 9.93K USD | $150.6 14.45 USD | $153 14.68 USD | $16.94B 1.62B USD | 23.03 | $6.52 0.63 USD | |
| Norbit ASA NORBT.OL | $216 20.72 USD |
+1.41
|
$13.79B 1.32B USD | $118.8K 11.4K USD | $211.5 20.29 USD | $216 20.72 USD | $13.79B 1.32B USD | 44.62 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.6 13.78 USD |
+0.14
|
$12.84B 1.23B USD | $469.01K 44.99K USD | $143.2 13.74 USD | $143.8 13.79 USD | $12.84B 1.23B USD | 50.20 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $57.4 5.51 USD |
+0.35
|
$11.42B 1.1B USD | $874.38K 83.88K USD | $57.15 5.48 USD | $58.2 5.58 USD | $11.42B 1.1B USD | 35.43 | $1.62 0.16 USD | |
| Bouvet ASA BOUV.OL | $77 7.39 USD |
-0.65
|
$7.96B 763.62M USD | $39.32K 3.77K USD | $76.6 7.35 USD | $77.5 7.43 USD | $7.96B 763.62M USD | 20.05 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $59.5 5.71 USD |
-2.3
|
$6B 575.86M USD | $127.28K 12.21K USD | $59.3 5.69 USD | $60.8 5.83 USD | $6B 575.86M USD | 45.76 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $25.3 2.43 USD |
-0.78
|
$4.2B 403.06M USD | $23.1K 2.22K USD | $25.2 2.42 USD | $25.6 2.46 USD | $4.2B 403.06M USD | 44.38 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $23.25 2.23 USD |
+1.97
|
$2.56B 245.31M USD | $62.18K 5.96K USD | $22.5 2.16 USD | $23.7 2.27 USD | $2.56B 245.31M USD | 0 | -$1.8 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.66 1.31 USD |
-2.43
|
$1.44B 137.97M USD | $238.81K 22.91K USD | $13.46 1.29 USD | $13.84 1.33 USD | $1.44B 137.97M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.23 0.12 USD |
+2.67
|
$980.15M 94.02M USD | $2.47M 236.84K USD | $1.16 0.11 USD | $1.25 0.12 USD | $980.15M 94.02M USD | 0 | -$0.19 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.1 0.2 USD |
+0.19
|
$882.47M 84.65M USD | $624.59K 59.92K USD | $2.09 0.2 USD | $2.12 0.2 USD | $882.47M 84.65M USD | 0 | -$2.56 -0.2 USD | |
| poLight ASA PLT.OL | $4.05 0.39 USD |
-1.58
|
$795.7M 76.33M USD | $258.58K 24.81K USD | $3.95 0.38 USD | $4.05 0.39 USD | $795.7M 76.33M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.47 0.43 USD |
-0.45
|
$517.04M 49.6M USD | $80.06K 7.68K USD | $4.33 0.42 USD | $4.5 0.43 USD | $517.04M 49.6M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.71 0.16 USD |
-6.85
|
$479.09M 45.96M USD | $537.25K 51.54K USD | $1.65 0.16 USD | $1.85 0.18 USD | $479.09M 45.96M USD | 0 | -$1.43 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.54 0.05 USD |
-2.19
|
$264.07M 25.33M USD | $1.06M 101.99K USD | $0.52 0.05 USD | $0.54 0.05 USD | $264.07M 25.33M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.79 0.08 USD |
-6.82
|
$213.17M 20.45M USD | $1.23M 118.27K USD | $0.79 0.08 USD | $0.8599 0.08 USD | $213.17M 20.45M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0045 USD |
0
|
$180.09M 17.28M USD | $8.29M 795.13K USD | $0.05 0.0044 USD | $0.05 0.0047 USD | $180.09M 17.28M USD | 0 | -$0.88 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $183.7 17.62 USD |
-1.24
|
$22.25B 2.13B USD | $360 34.53 USD | $183 17.55 USD | $186 17.84 USD | $22.25B 2.13B USD | 0 | -$7.16 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $16.7 1.6 USD |
-1.18
|
$1.66B 158.95M USD | $5.82K 558.68 USD | $16.5 1.58 USD | $17 1.63 USD | $1.66B 158.95M USD | 53.87 | $0.31 0.03 USD | |
| Itera ASA ITERA.OL | $9.88 0.95 USD |
0
|
$807.33M 77.45M USD | $285 27.34 USD | $9.3 0.89 USD | $9.88 0.95 USD | $807.33M 77.45M USD | 22.45 | $0.44 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $24.2 2.32 USD |
-0.82
|
$663.06M 63.61M USD | $29.81K 2.86K USD | $24.2 2.32 USD | $25 2.4 USD | $663.06M 63.61M USD | 13.01 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $35 3.36 USD |
+6.06
|
$455.35M 43.68M USD | $23.41K 2.25K USD | $32.8 3.15 USD | $36 3.45 USD | $455.35M 43.68M USD | 46.05 | $0.76 0.07 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
-2.04
|
$421.49M 40.43M USD | $11.89K 1.14K USD | $11.55 1.11 USD | $12.05 1.16 USD | $421.49M 40.43M USD | 0 | -$1.5 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $14.4 1.38 USD |
-0.69
|
$295.95M 28.39M USD | $3.19K 306.2 USD | $13.6 1.3 USD | $14.5 1.39 USD | $295.95M 28.39M USD | 4.01 | $3.59 0.34 USD | |
| Huddly AS HDLY.OL | $13.05 1.25 USD |
-6.79
|
$291.34M 27.95M USD | $161 15.44 USD | $12.9 1.24 USD | $13.05 1.25 USD | $291.34M 27.95M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}