국가: 노르웨이 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (42)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $139.2 13.35 USD |
+3.26
|
$26.58B 2.55B USD | $488.91K 46.9K USD | $134 12.85 USD | $139.2 13.35 USD | $26.58B 2.55B USD | 0 | -$0.61 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.62 0.63 USD |
-2.65
|
$22.23B 2.13B USD | $3.26M 312.47K USD | $6.59 0.63 USD | $6.82 0.65 USD | $22.23B 2.13B USD | 20.04 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $152.6 14.64 USD |
+0.26
|
$17.02B 1.63B USD | $26.85K 2.58K USD | $151 14.49 USD | $153.2 14.7 USD | $17.02B 1.63B USD | 23.08 | $6.61 0.63 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.35 0.32 USD |
-3.74
|
$15.87B 1.52B USD | $148.49K 14.24K USD | $3 0.29 USD | $3.48 0.33 USD | $15.87B 1.52B USD | 0 | -$13.68 -1.3 USD | |
| Norbit ASA NORBT.OL | $207 19.86 USD |
+1.47
|
$13.21B 1.27B USD | $113.82K 10.92K USD | $200 19.19 USD | $208 19.95 USD | $13.21B 1.27B USD | 42.85 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.33K 5.88K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $61.7 5.92 USD |
+1.15
|
$12.27B 1.18B USD | $470.42K 45.13K USD | $60.75 5.83 USD | $61.95 5.94 USD | $12.27B 1.18B USD | 36.94 | $1.67 0.16 USD | |
| Bouvet ASA BOUV.OL | $79.7 7.65 USD |
-0.87
|
$8.17B 783.52M USD | $18.63K 1.79K USD | $79.7 7.65 USD | $80.5 7.72 USD | $8.17B 783.52M USD | 20.75 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $59.7 5.73 USD |
+1.7
|
$6B 575.79M USD | $117.98K 11.32K USD | $58.4 5.6 USD | $59.7 5.73 USD | $6B 575.79M USD | 45.92 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $28.7 2.75 USD |
+2.87
|
$4.76B 456.42M USD | $16.81K 1.61K USD | $27.5 2.64 USD | $28.3 2.71 USD | $4.76B 456.42M USD | 50.35 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $26.45 2.54 USD |
+1.73
|
$2.91B 279.08M USD | $184.73K 17.72K USD | $26 2.49 USD | $27 2.59 USD | $2.91B 279.08M USD | 0 | -$1.85 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.12 1.26 USD |
-0.76
|
$1.38B 132.51M USD | $136.46K 13.09K USD | $13.08 1.25 USD | $13.32 1.28 USD | $1.38B 132.51M USD | 0 | -$0.02 -0.001 USD | |
| REC Silicon ASA RECSI.OL | $2.35 0.23 USD |
-5.33
|
$986.79M 94.66M USD | $1.04M 99.45K USD | $2.31 0.22 USD | $2.45 0.24 USD | $986.79M 94.66M USD | 0 | -$2.57 -0.2 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.21 0.12 USD |
-0.82
|
$962.65M 92.35M USD | $683.72K 65.59K USD | $1.2 0.12 USD | $1.22 0.12 USD | $962.65M 92.35M USD | 0 | -$0.18 -0.01 USD | |
| poLight ASA PLT.OL | $3.77 0.36 USD |
-0.66
|
$800.02M 76.74M USD | $348.4K 33.42K USD | $3.69 0.35 USD | $3.9 0.37 USD | $800.02M 76.74M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.78 0.46 USD |
+1.49
|
$550.44M 52.8M USD | $65.97K 6.33K USD | $4.6 0.44 USD | $4.87 0.47 USD | $550.44M 52.8M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.78 0.17 USD |
-0.89
|
$497.07M 47.68M USD | $56.35K 5.41K USD | $1.75 0.17 USD | $1.78 0.17 USD | $497.07M 47.68M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $11.85 1.14 USD |
-1.66
|
$407.72M 39.11M USD | $60.15K 5.77K USD | $11.85 1.14 USD | $12.2 1.17 USD | $407.72M 39.11M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.55 0.05 USD |
+1.11
|
$263.11M 25.24M USD | $574.05K 55.07K USD | $0.53 0.05 USD | $0.56 0.05 USD | $263.11M 25.24M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7399 0.07 USD |
-0.8
|
$186.58M 17.9M USD | $507.94K 48.73K USD | $0.7199 0.07 USD | $0.75 0.07 USD | $186.58M 17.9M USD | 0 | -$0.42 -0.04 USD | |
| TietoEVRY Oyj TIETO.OL | $194.2 18.63 USD |
+0.36
|
$23.1B 2.22B USD | $392 37.6 USD | $193 18.51 USD | $194.2 18.63 USD | $23.1B 2.22B USD | 0 | -$7.37 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15 1.44 USD |
+2.74
|
$1.47B 141.08M USD | $6.38K 611.92 USD | $14.8 1.42 USD | $15.35 1.47 USD | $1.47B 141.08M USD | 48.38 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.3 0.89 USD |
0
|
$759.94M 72.9M USD | $266 25.52 USD | $9.3 0.89 USD | $9.3 0.89 USD | $759.94M 72.9M USD | 21.13 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
0
|
$679.37M 65.17M USD | $15.45K 1.48K USD | $24.6 2.36 USD | $25.4 2.44 USD | $679.37M 65.17M USD | 13.44 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.8 3.24 USD |
-2.59
|
$439.74M 42.18M USD | $6.67K 639.93 USD | $33.7 3.23 USD | $34.1 3.27 USD | $439.74M 42.18M USD | 44.47 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $16.4 1.57 USD |
+5.81
|
$337.06M 32.33M USD | $20.38K 1.96K USD | $15.1 1.45 USD | $16.4 1.57 USD | $337.06M 32.33M USD | 4.44 | $3.69 0.35 USD | |
| Huddly AS HDLY.OL | $12.5 1.2 USD |
-5.3
|
$260.13M 24.95M USD | $3.56K 341.6 USD | $12.5 1.2 USD | $12.55 1.2 USD | $260.13M 24.95M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}