국가: 노르웨이 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (42)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $112 10.74 USD |
+9.27
|
$21.39B 2.05B USD | $1.23M 118.12K USD | $105.2 10.09 USD | $112.4 10.78 USD | $21.39B 2.05B USD | 0 | -$0.68 -0.06 USD | |
| Atea ASA ATEA.OL | $146.8 14.08 USD |
+3.38
|
$16.35B 1.57B USD | $98.56K 9.45K USD | $142 13.62 USD | $147.2 14.12 USD | $16.35B 1.57B USD | 21.49 | $6.83 0.66 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $4.77 0.46 USD |
+2.67
|
$16.04B 1.54B USD | $8.49M 814.9K USD | $4.66 0.45 USD | $4.81 0.46 USD | $16.04B 1.54B USD | 13.64 | $0.35 0.03 USD | |
| Crayon Group Holding ASA CRAYN.OL | $129.5 12.42 USD |
+4.44
|
$11.58B 1.11B USD | $339.91K 32.61K USD | $120.2 11.53 USD | $130.4 12.51 USD | $11.58B 1.11B USD | 45.27 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $51.25 4.92 USD |
+0.49
|
$10.19B 977.94M USD | $724.36K 69.49K USD | $50.85 4.88 USD | $52.1 5 USD | $10.19B 977.94M USD | 30.87 | $1.66 0.16 USD | |
| Norbit ASA NORBT.OL | $147.8 14.18 USD |
+4.23
|
$9.4B 902.15M USD | $123.37K 11.83K USD | $142.6 13.68 USD | $146.4 14.04 USD | $9.4B 902.15M USD | 37.60 | $3.93 0.38 USD | |
| Bouvet ASA BOUV.OL | $82.4 7.9 USD |
+3.13
|
$8.46B 811.9M USD | $189.15K 18.14K USD | $79.6 7.64 USD | $82.4 7.9 USD | $8.46B 811.9M USD | 22.33 | $3.69 0.35 USD | |
| SmartCraft ASA SMCRT.OL | $25.3 2.43 USD |
-1.94
|
$4.21B 403.98M USD | $38.67K 3.71K USD | $24.8 2.38 USD | $25.7 2.47 USD | $4.21B 403.98M USD | 40.15 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $40.8 3.91 USD |
+3.95
|
$4.14B 397.6M USD | $310.5K 29.79K USD | $38.95 3.74 USD | $40.75 3.91 USD | $4.14B 397.6M USD | 35.17 | $1.16 0.11 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.58 0.92 USD |
0
|
$1.01B 96.75M USD | $46.71K 4.48K USD | $9.56 0.92 USD | $9.79 0.94 USD | $1.01B 96.75M USD | 106.44 | $0.09 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.3 0.12 USD |
+2.36
|
$965.85M 92.65M USD | $2.12M 203.31K USD | $1.26 0.12 USD | $1.31 0.13 USD | $965.85M 92.65M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.11 0.2 USD |
-0.19
|
$889.2M 85.3M USD | $974.35K 93.47K USD | $2.11 0.2 USD | $2.12 0.2 USD | $889.2M 85.3M USD | 0 | -$2.58 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.08 0.49 USD |
-7.3
|
$584.99M 56.12M USD | $112.12K 10.76K USD | $5.1 0.49 USD | $5.58 0.54 USD | $584.99M 56.12M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $4.15 0.4 USD |
+5.2
|
$537.93M 51.6M USD | $262.08K 25.14K USD | $3.92 0.38 USD | $4.17 0.4 USD | $537.93M 51.6M USD | 0 | -$0.94 -0.09 USD | |
| Otovo ASA OTOVO.OL | $1.7 0.16 USD |
-2.3
|
$475.18M 45.58M USD | $292.7K 28.08K USD | $1.69 0.16 USD | $1.76 0.17 USD | $475.18M 45.58M USD | 0 | -$1.34 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
+0.45
|
$222.24M 21.32M USD | $587.8K 56.39K USD | $0.9 0.09 USD | $0.9499 0.09 USD | $222.24M 21.32M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.3699 0.04 USD |
-4.36
|
$179.74M 17.24M USD | $310.45K 29.78K USD | $0.38 0.04 USD | $0.39 0.04 USD | $179.74M 17.24M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0034 USD |
+5.88
|
$29.94M 2.87M USD | $13.17M 1.26M USD | $0.02999 0.0029 USD | $0.04 0.0036 USD | $29.94M 2.87M USD | 0 | -$0.95 -0.09 USD | |
| TietoEVRY Oyj TIETO.OL | $186.5 17.89 USD |
+0.43
|
$22.34B 2.14B USD | $72 6.91 USD | $186.5 17.89 USD | $186.5 17.89 USD | $22.34B 2.14B USD | 0 | -$7.33 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19.24 1.85 USD |
-0.31
|
$1.92B 184.55M USD | $956 91.71 USD | $18.6 1.78 USD | $19.3 1.85 USD | $1.92B 184.55M USD | 0 | -$1.82 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18.45 1.77 USD |
+2.5
|
$1.81B 173.53M USD | $6.92K 664.11 USD | $18 1.73 USD | $18.8 1.8 USD | $1.81B 173.53M USD | 42.90 | $0.43 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.08 0.87 USD |
-0.22
|
$741.96M 71.17M USD | $829 79.52 USD | $9 0.86 USD | $9.08 0.87 USD | $741.96M 71.17M USD | 21.11 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $25.8 2.47 USD |
+1.57
|
$698.42M 67M USD | $30.9K 2.96K USD | $25.4 2.44 USD | $26 2.49 USD | $698.42M 67M USD | 14.41 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11 1.06 USD |
0
|
$378.48M 36.31M USD | $1.06K 101.59 USD | $10.85 1.04 USD | $11 1.06 USD | $378.48M 36.31M USD | 0 | -$1.18 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28.3 2.71 USD |
-0.35
|
$366.78M 35.18M USD | $14.01K 1.34K USD | $28 2.69 USD | $28.6 2.74 USD | $366.78M 35.18M USD | 19.51 | $1.45 0.14 USD | |
| Huddly AS HDLY.OL | $14.3 1.37 USD |
-3.05
|
$297.59M 28.55M USD | $5.6K 537.29 USD | $14.2 1.36 USD | $15.1 1.45 USD | $297.59M 28.55M USD | 0 | -$30 -2.8 USD | |
| River Tech p.l.c. RIVER.OL | $14.4 1.38 USD |
-3.36
|
$295.95M 28.39M USD | $14.63K 1.4K USD | $14.3 1.37 USD | $14.9 1.43 USD | $295.95M 28.39M USD | 3.93 | $3.66 0.35 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}