국가: 노르웨이 거래소: Oslo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $10.89 1.04 USD |
+12.38
|
$36.61B 3.51B USD | $11.3M 1.08M USD | $10.03 0.96 USD | $11.1 1.06 USD | $36.61B 3.51B USD | 47.34 | $0.23 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | $137.7 13.21 USD |
-0.94
|
$27.23B 2.61B USD | $229.43K 22.01K USD | $137.6 13.2 USD | $139.4 13.37 USD | $27.23B 2.61B USD | 327.85 | $0.42 0.04 USD | |
| Atea ASA ATEA.OL | $150.8 14.47 USD |
+0.13
|
$16.79B 1.61B USD | $37.56K 3.6K USD | $149.4 14.33 USD | $151.2 14.5 USD | $16.79B 1.61B USD | 21.39 | $7.05 0.68 USD | |
| Kitron ASA KIT.OL | $71.55 6.86 USD |
-1.31
|
$14.31B 1.37B USD | $150.26K 14.41K USD | $71.5 6.86 USD | $73 7 USD | $14.31B 1.37B USD | 43.62 | $1.64 0.16 USD | |
| Norbit ASA NORBT.OL | $193.8 18.59 USD |
-1.42
|
$12.37B 1.19B USD | $35.2K 3.38K USD | $191 18.32 USD | $196.6 18.86 USD | $12.37B 1.19B USD | 34.05 | $5.69 0.55 USD | |
| Bouvet ASA BOUV.OL | $64 6.14 USD |
+0.47
|
$6.56B 629.18M USD | $65.32K 6.27K USD | $64 6.14 USD | $64.5 6.19 USD | $6.56B 629.18M USD | 17.02 | $3.76 0.36 USD | |
| Pexip Holding ASA PEXIP.OL | $60.3 5.78 USD |
-2.27
|
$6.18B 592.77M USD | $244.33K 23.44K USD | $60.3 5.78 USD | $64 6.14 USD | $6.18B 592.77M USD | 36.54 | $1.65 0.16 USD | |
| SmartCraft ASA SMCRT.OL | $23.4 2.24 USD |
-0.85
|
$3.99B 383.2M USD | $11.51K 1.1K USD | $23.1 2.22 USD | $23.6 2.26 USD | $3.99B 383.2M USD | 40.34 | $0.58 0.06 USD | |
| Napatech A/S NAPA.OL | $28.55 2.74 USD |
-2.56
|
$3.14B 301.38M USD | $327.67K 31.43K USD | $28 2.69 USD | $29.65 2.84 USD | $3.14B 301.38M USD | 0 | -$1.66 -0.1 USD | |
| Smartoptics Group ASA SMOP.OL | $27.4 2.63 USD |
0
|
$2.84B 272.41M USD | $216.55K 20.77K USD | $26.5 2.54 USD | $27.6 2.65 USD | $2.84B 272.41M USD | 63.72 | $0.43 0.04 USD | |
| poLight ASA PLT.OL | $7.32 0.7 USD |
-2.79
|
$1.56B 149.26M USD | $715.31K 68.62K USD | $7.22 0.69 USD | $7.54 0.72 USD | $1.56B 149.26M USD | 0 | -$0.78 -0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.01 0.86 USD |
-10.26
|
$952.41M 91.36M USD | $1.25M 120.06K USD | $8.5 0.82 USD | $9.24 0.89 USD | $952.41M 91.36M USD | 0 | -$0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1 0.1 USD |
-1.96
|
$937.6M 89.94M USD | $790.26K 75.81K USD | $1 0.1 USD | $1.04 0.1 USD | $937.6M 89.94M USD | 0 | -$0.12 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $1.21 0.12 USD |
+0.5
|
$535.01M 51.32M USD | $135.83K 13.03K USD | $1.2 0.12 USD | $1.27 0.12 USD | $535.01M 51.32M USD | 0 | -$2.63 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $7.63 0.73 USD |
+1.98
|
$510.18M 48.94M USD | $42.1K 4.04K USD | $7.58 0.73 USD | $7.9 0.76 USD | $510.18M 48.94M USD | 0 | -$8.5 -0.8 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $3.45 0.33 USD |
+3.29
|
$413.52M 39.67M USD | $123.32K 11.83K USD | $3.37 0.32 USD | $3.46 0.33 USD | $413.52M 39.67M USD | 0 | -$0.54 -0.05 USD | |
| Otovo ASA OTOVO.OL | $0.8199 0.08 USD |
+20.15
|
$228.6M 21.93M USD | $6.66M 639.06K USD | $0.68 0.07 USD | $0.9699 0.09 USD | $228.6M 21.93M USD | 0 | -$1.2 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.65 0.06 USD |
-2.97
|
$189.94M 18.22M USD | $284.78K 27.32K USD | $0.65 0.06 USD | $0.6899 0.07 USD | $189.94M 18.22M USD | 0 | -$0.45 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $2.75 0.26 USD |
-3.46
|
$159.15M 15.27M USD | $19.47K 1.87K USD | $2.74 0.26 USD | $2.9 0.28 USD | $159.15M 15.27M USD | 0 | -$298.9 -28.6 USD | |
| TietoEVRY Oyj TIETO.OL | $210.2 20.16 USD |
0
|
$24.89B 2.39B USD | $27 2.59 USD | $210.2 20.16 USD | $210.2 20.16 USD | $24.89B 2.39B USD | 0 | -$13.02 -1.2 USD | |
| Itera ASA ITERA.OL | $7.5 0.72 USD |
0
|
$625.69M 60.02M USD | $26.32K 2.52K USD | $7.42 0.71 USD | $7.5 0.72 USD | $625.69M 60.02M USD | 24.19 | $0.31 0.03 USD | |
| Webstep ASA WSTEP.OL | $19.4 1.86 USD |
+0.52
|
$532.57M 51.09M USD | $27.86K 2.67K USD | $19 1.82 USD | $19.7 1.89 USD | $532.57M 51.09M USD | 10.10 | $1.92 0.18 USD | |
| Cyviz AS CYVIZ.OL | $36.6 3.51 USD |
-3.17
|
$476.17M 45.68M USD | $520 49.88 USD | $36.5 3.5 USD | $36.6 3.51 USD | $476.17M 45.68M USD | 0 | -$0.47 -0.04 USD | |
| Techstep ASA TECH.OL | $12.3 1.18 USD |
0
|
$423.21M 40.6M USD | $1.1K 105.62 USD | $12.3 1.18 USD | $12.65 1.21 USD | $423.21M 40.6M USD | 0 | -$1.47 -0.1 USD | |
| Huddly AS HDLY.OL | $11.75 1.13 USD |
+6.82
|
$320.32M 30.73M USD | $6.91K 662.96 USD | $10.05 0.96 USD | $11.75 1.13 USD | $320.32M 30.73M USD | 0 | -$15.25 -1.4 USD | |
| River Tech p.l.c. RIVER.OL | $5.1 0.49 USD |
-0.97
|
$104.82M 10.05M USD | $15.6K 1.5K USD | $4.6 0.44 USD | $5.45 0.52 USD | $104.82M 10.05M USD | 1.48 | $3.43 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}