국가: 노르웨이 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (42)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $127.6 12.24 USD |
+1.43
|
$24.37B 2.34B USD | $133.57K 12.81K USD | $126 12.09 USD | $128.7 12.35 USD | $24.37B 2.34B USD | 0 | -$0.62 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.42 0.52 USD |
+1.31
|
$18.21B 1.75B USD | $426.67K 40.93K USD | $5.37 0.51 USD | $5.47 0.52 USD | $18.21B 1.75B USD | 15.94 | $0.34 0.03 USD | |
| Atea ASA ATEA.OL | $148.6 14.25 USD |
0
|
$16.56B 1.59B USD | $4.01K 384.86 USD | $147.8 14.18 USD | $149 14.29 USD | $16.56B 1.59B USD | 22.51 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $190.6 18.28 USD |
-2.66
|
$12.17B 1.17B USD | $103.28K 9.91K USD | $190.2 18.25 USD | $198.4 19.03 USD | $12.17B 1.17B USD | 39.38 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $133.6 12.82 USD |
+1.06
|
$11.94B 1.15B USD | $5.73K 549.47 USD | $133 12.76 USD | $134.2 12.87 USD | $11.94B 1.15B USD | 46.71 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $57.1 5.48 USD |
+0.53
|
$11.36B 1.09B USD | $261.96K 25.13K USD | $56.95 5.46 USD | $57.5 5.52 USD | $11.36B 1.09B USD | 35.24 | $1.62 0.16 USD | |
| Bouvet ASA BOUV.OL | $78.4 7.52 USD |
-1.38
|
$8.05B 772.49M USD | $7.65K 733.56 USD | $78.2 7.5 USD | $79.7 7.65 USD | $8.05B 772.49M USD | 20.41 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $58.7 5.63 USD |
+0.17
|
$5.94B 570.09M USD | $34.07K 3.27K USD | $58.1 5.57 USD | $58.7 5.63 USD | $5.94B 570.09M USD | 45.15 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $23.1 2.22 USD |
-4.55
|
$3.84B 368.54M USD | $7.2K 690.2 USD | $23.1 2.22 USD | $24 2.3 USD | $3.84B 368.54M USD | 40.52 | $0.57 0.05 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.9 1.14 USD |
+4.57
|
$1.25B 120.18M USD | $173.17K 16.61K USD | $11.6 1.11 USD | $11.94 1.15 USD | $1.25B 120.18M USD | 148.75 | $0.08 0.007 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.26 0.12 USD |
+2.6
|
$1B 96.27M USD | $405.93K 38.94K USD | $1.22 0.12 USD | $1.26 0.12 USD | $1B 96.27M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.09 0.2 USD |
+0.29
|
$879.95M 84.41M USD | $131.25K 12.59K USD | $2.07 0.2 USD | $2.09 0.2 USD | $879.95M 84.41M USD | 0 | -$2.61 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.1 0.49 USD |
0
|
$587.29M 56.34M USD | $11.83K 1.13K USD | $5.02 0.48 USD | $5.2 0.5 USD | $587.29M 56.34M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $3.79 0.36 USD |
-5.25
|
$491.27M 47.13M USD | $120.03K 11.51K USD | $3.73 0.36 USD | $4 0.38 USD | $491.27M 47.13M USD | 0 | -$0.86 -0.08 USD | |
| Otovo ASA OTOVO.OL | $1.56 0.15 USD |
-1.76
|
$436.61M 41.88M USD | $107.18K 10.28K USD | $1.54 0.15 USD | $1.59 0.15 USD | $436.61M 41.88M USD | 0 | -$1.43 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
0
|
$225.71M 21.65M USD | $49.09K 4.71K USD | $0.88 0.08 USD | $0.9 0.09 USD | $225.71M 21.65M USD | 0 | -$0.42 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.45 0.04 USD |
+1.35
|
$216.37M 20.76M USD | $142.31K 13.65K USD | $0.45 0.04 USD | $0.45 0.04 USD | $216.37M 20.76M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0050 USD |
-12.4
|
$203.07M 19.48M USD | $11M 1.06M USD | $0.05 0.0047 USD | $0.05999 0.0062 USD | $203.07M 19.48M USD | 0 | -$0.89 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $184.2 17.67 USD |
+0.05
|
$21.85B 2.1B USD | $40 3.84 USD | $184.2 17.67 USD | $184.2 17.67 USD | $21.85B 2.1B USD | 0 | -$7.18 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19 1.82 USD |
-0.11
|
$1.9B 182.24M USD | $20.85K 2K USD | $18.56 1.78 USD | $19.2 1.84 USD | $1.9B 182.24M USD | 0 | -$1.78 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $16.8 1.61 USD |
-1.47
|
$1.65B 158.01M USD | $12.25K 1.18K USD | $16.8 1.61 USD | $17.8 1.71 USD | $1.65B 158.01M USD | 52.50 | $0.32 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.8 0.94 USD |
0
|
$800.8M 76.82M USD | $6.6K 632.84 USD | $9.24 0.89 USD | $9.68 0.93 USD | $800.8M 76.82M USD | 22.27 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
0
|
$676.77M 64.92M USD | $4.96K 476.19 USD | $25 2.4 USD | $26 2.49 USD | $676.77M 64.92M USD | 13.96 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.95 1.15 USD |
+2.14
|
$411.16M 39.44M USD | $3.55K 340.26 USD | $11.75 1.13 USD | $11.95 1.15 USD | $411.16M 39.44M USD | 0 | -$1.5 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28.1 2.7 USD |
-3.1
|
$365.58M 35.07M USD | $80 7.67 USD | $28.1 2.7 USD | $28.1 2.7 USD | $365.58M 35.07M USD | 19.37 | $1.45 0.14 USD | |
| Huddly AS HDLY.OL | $14.5 1.39 USD |
0
|
$301.75M 28.95M USD | $10.99K 1.05K USD | $14.5 1.39 USD | $15 1.44 USD | $301.75M 28.95M USD | 0 | -$24.8 -2.3 USD | |
| River Tech p.l.c. RIVER.OL | $14.5 1.39 USD |
+0.69
|
$298.01M 28.59M USD | $2.06K 198 USD | $14.3 1.37 USD | $14.5 1.39 USD | $298.01M 28.59M USD | 4.03 | $3.59 0.34 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}