국가: 노르웨이 거래소: Oslo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $10.9 1.05 USD |
+12.47
|
$36.65B 3.52B USD | $10.93M 1.05M USD | $10.03 0.96 USD | $11.02 1.06 USD | $36.65B 3.52B USD | 47.39 | $0.23 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | $138 13.24 USD |
-0.72
|
$27.29B 2.62B USD | $209.17K 20.07K USD | $137.6 13.2 USD | $139.4 13.37 USD | $27.29B 2.62B USD | 328.57 | $0.42 0.04 USD | |
| Atea ASA ATEA.OL | $151 14.49 USD |
+0.27
|
$16.81B 1.61B USD | $34.25K 3.29K USD | $149.4 14.33 USD | $151.2 14.5 USD | $16.81B 1.61B USD | 21.41 | $7.05 0.68 USD | |
| Kitron ASA KIT.OL | $71.55 6.86 USD |
-1.31
|
$14.31B 1.37B USD | $141.7K 13.59K USD | $71.5 6.86 USD | $73 7 USD | $14.31B 1.37B USD | 43.62 | $1.64 0.16 USD | |
| Norbit ASA NORBT.OL | $193.2 18.53 USD |
-1.73
|
$12.33B 1.18B USD | $30.76K 2.95K USD | $191 18.32 USD | $196.6 18.86 USD | $12.33B 1.18B USD | 33.95 | $5.69 0.55 USD | |
| Bouvet ASA BOUV.OL | $64.4 6.18 USD |
+1.1
|
$6.6B 633.11M USD | $63.42K 6.08K USD | $64 6.14 USD | $64.5 6.19 USD | $6.6B 633.11M USD | 17.12 | $3.76 0.36 USD | |
| Pexip Holding ASA PEXIP.OL | $60.8 5.83 USD |
-1.46
|
$6.23B 597.68M USD | $216.24K 20.74K USD | $60.6 5.81 USD | $64 6.14 USD | $6.23B 597.68M USD | 36.84 | $1.65 0.16 USD | |
| SmartCraft ASA SMCRT.OL | $23.4 2.24 USD |
-0.85
|
$3.99B 383.2M USD | $11.51K 1.1K USD | $23.1 2.22 USD | $23.6 2.26 USD | $3.99B 383.2M USD | 40.34 | $0.58 0.06 USD | |
| Napatech A/S NAPA.OL | $28.6 2.74 USD |
-2.4
|
$3.15B 301.9M USD | $298.95K 28.68K USD | $28 2.69 USD | $29.65 2.84 USD | $3.15B 301.9M USD | 0 | -$1.66 -0.1 USD | |
| Smartoptics Group ASA SMOP.OL | $27.2 2.61 USD |
-0.73
|
$2.82B 270.42M USD | $179.77K 17.25K USD | $26.5 2.54 USD | $27.3 2.62 USD | $2.82B 270.42M USD | 63.25 | $0.43 0.04 USD | |
| poLight ASA PLT.OL | $7.29 0.7 USD |
-3.19
|
$1.55B 148.65M USD | $707.32K 67.85K USD | $7.22 0.69 USD | $7.54 0.72 USD | $1.55B 148.65M USD | 0 | -$0.78 -0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.22 0.88 USD |
-8.17
|
$974.6M 93.49M USD | $1.15M 110.75K USD | $8.5 0.82 USD | $9.24 0.89 USD | $974.6M 93.49M USD | 0 | -$0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.01 0.1 USD |
-1.17
|
$945.08M 90.66M USD | $755.31K 72.45K USD | $1 0.1 USD | $1.04 0.1 USD | $945.08M 90.66M USD | 0 | -$0.12 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $1.21 0.12 USD |
+0.5
|
$535.01M 51.32M USD | $135.83K 13.03K USD | $1.2 0.12 USD | $1.27 0.12 USD | $535.01M 51.32M USD | 0 | -$2.63 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $7.63 0.73 USD |
+2.01
|
$510.18M 48.94M USD | $42.05K 4.03K USD | $7.58 0.73 USD | $7.9 0.76 USD | $510.18M 48.94M USD | 0 | -$8.5 -0.8 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $3.37 0.32 USD |
+0.9
|
$403.93M 38.75M USD | $113.51K 10.89K USD | $3.37 0.32 USD | $3.46 0.33 USD | $403.93M 38.75M USD | 0 | -$0.54 -0.05 USD | |
| Otovo ASA OTOVO.OL | $0.8499 0.08 USD |
+24.41
|
$236.72M 22.71M USD | $5.95M 570.56K USD | $0.68 0.07 USD | $0.9699 0.09 USD | $236.72M 22.71M USD | 0 | -$1.2 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.66 0.06 USD |
-1.78
|
$192.26M 18.44M USD | $240.2K 23.04K USD | $0.65 0.06 USD | $0.6899 0.07 USD | $192.26M 18.44M USD | 0 | -$0.45 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $2.75 0.26 USD |
-3.46
|
$159.15M 15.27M USD | $4.57K 438.49 USD | $2.74 0.26 USD | $2.9 0.28 USD | $159.15M 15.27M USD | 0 | -$298.9 -28.6 USD | |
| TietoEVRY Oyj TIETO.OL | $210.2 20.16 USD |
0
|
$24.89B 2.39B USD | $27 2.59 USD | $210.2 20.16 USD | $210.2 20.16 USD | $24.89B 2.39B USD | 0 | -$13.02 -1.2 USD | |
| Itera ASA ITERA.OL | $7.5 0.72 USD |
0
|
$625.69M 60.02M USD | $26.32K 2.52K USD | $7.42 0.71 USD | $7.5 0.72 USD | $625.69M 60.02M USD | 24.19 | $0.31 0.03 USD | |
| Webstep ASA WSTEP.OL | $19.4 1.86 USD |
+0.52
|
$532.57M 51.09M USD | $27.86K 2.67K USD | $19 1.82 USD | $19.7 1.89 USD | $532.57M 51.09M USD | 10.10 | $1.92 0.18 USD | |
| Cyviz AS CYVIZ.OL | $36.6 3.51 USD |
-3.17
|
$476.17M 45.68M USD | $520 49.88 USD | $36.5 3.5 USD | $36.6 3.51 USD | $476.17M 45.68M USD | 0 | -$0.47 -0.04 USD | |
| Techstep ASA TECH.OL | $12.3 1.18 USD |
0
|
$423.21M 40.6M USD | $1.1K 105.62 USD | $12.3 1.18 USD | $12.65 1.21 USD | $423.21M 40.6M USD | 0 | -$1.47 -0.1 USD | |
| Huddly AS HDLY.OL | $11.75 1.13 USD |
+6.82
|
$320.32M 30.73M USD | $6.91K 662.96 USD | $10.05 0.96 USD | $11.75 1.13 USD | $320.32M 30.73M USD | 0 | -$15.25 -1.4 USD | |
| River Tech p.l.c. RIVER.OL | $4.62 0.44 USD |
-10.29
|
$94.95M 9.11M USD | $4.91K 471.29 USD | $4.6 0.44 USD | $5.4 0.52 USD | $94.95M 9.11M USD | 1.34 | $3.43 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}