국가: 노르웨이 거래소: Oslo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (25)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.60 17.23 USD |
-1.43
|
NOK 35.46B 3.4B USD | NOK 174.09K 16.7K USD | NOK 179.00 17.17 USD | NOK 182.00 17.46 USD | NOK 35.46B 3.4B USD | 140.31 | NOK 1.28 0.12 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 103.60 9.94 USD |
-2.17
|
NOK 22.66B 2.17B USD | NOK 279.54K 26.82K USD | NOK 103.60 9.94 USD | NOK 106.10 10.18 USD | NOK 22.66B 2.17B USD | 33.63 | NOK 3.08 0.3 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 172.20 16.52 USD |
+0.12
|
NOK 19.19B 1.84B USD | NOK 22.93K 2.2K USD | NOK 170.80 16.38 USD | NOK 173.00 16.6 USD | NOK 19.19B 1.84B USD | 17.66 | NOK 9.75 0.94 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 177.80 17.06 USD |
-1.5
|
NOK 11.39B 1.09B USD | NOK 72.39K 6.94K USD | NOK 176.50 16.93 USD | NOK 180.90 17.35 USD | NOK 11.39B 1.09B USD | 26.77 | NOK 6.64 0.64 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 84.30 8.09 USD |
+0.12
|
NOK 8.80B 844.11M USD | NOK 134.69K 12.92K USD | NOK 83.30 7.99 USD | NOK 84.80 8.13 USD | NOK 8.80B 844.11M USD | 33.05 | NOK 2.55 0.24 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 43.70 4.19 USD |
-5
|
NOK 4.82B 462.71M USD | NOK 78.81K 7.56K USD | NOK 43.30 4.15 USD | NOK 45.40 4.36 USD | NOK 4.82B 462.71M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 46.50 4.46 USD |
-3.93
|
NOK 4.56B 437.35M USD | NOK 95.26K 9.14K USD | NOK 45.90 4.4 USD | NOK 48.40 4.64 USD | NOK 4.56B 437.35M USD | 94.89 | NOK 0.49 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 43.55 4.18 USD |
-2.13
|
NOK 4.46B 427.64M USD | NOK 64.94K 6.23K USD | NOK 43.55 4.18 USD | NOK 44.80 4.3 USD | NOK 4.46B 427.64M USD | 13.48 | NOK 3.23 0.31 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.86 1.04 USD |
+0.37
|
NOK 2.32B 222.09M USD | NOK 155.86K 14.95K USD | NOK 10.72 1.03 USD | NOK 11.08 1.06 USD | NOK 2.32B 222.09M USD | 0 | -NOK 0.57 -0.05 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.15 1.07 USD |
-2.19
|
NOK 822.60M 78.91M USD | NOK 36.69K 3.52K USD | NOK 10.90 1.05 USD | NOK 11.55 1.11 USD | NOK 822.60M 78.91M USD | 0 | -NOK 12.13 -1.1 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.68 0.07 USD |
+3.48
|
NOK 663.94M 63.69M USD | NOK 708.48K 67.96K USD | NOK 0.63 0.06 USD | NOK 0.69 0.07 USD | NOK 663.94M 63.69M USD | 0 | -NOK 0.12 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.10 0.78 USD |
-1.94
|
NOK 605.95M 58.13M USD | NOK 17.81K 1.71K USD | NOK 8.10 0.78 USD | NOK 8.18 0.78 USD | NOK 605.95M 58.13M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.62 0.54 USD |
+4.85
|
NOK 376.15M 36.08M USD | NOK 152.43K 14.62K USD | NOK 5.30 0.51 USD | NOK 5.86 0.56 USD | NOK 376.15M 36.08M USD | 12.21 | NOK 0.46 0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.87 0.27 USD |
-1.53
|
NOK 361.95M 34.72M USD | NOK 97.56K 9.36K USD | NOK 2.86 0.27 USD | NOK 2.90 0.28 USD | NOK 361.95M 34.72M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.54 0.05 USD |
-0.73
|
NOK 154.16M 14.79M USD | NOK 40.16K 3.85K USD | NOK 0.51 0.05 USD | NOK 0.56 0.05 USD | NOK 154.16M 14.79M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.25 0.02 USD |
-10.91
|
NOK 5.53M 530.64K USD | NOK 3.81M 365.53K USD | NOK 0.21 0.02 USD | NOK 0.28 0.03 USD | NOK 5.53M 530.64K USD | 0 | -NOK 4.14 -0.3 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 213.60 20.49 USD |
0
|
NOK 24.44B 2.34B USD | NOK 4.35K 416.9 USD | NOK 211.00 20.24 USD | NOK 213.60 20.49 USD | NOK 24.44B 2.34B USD | 29.66 | NOK 7.20 0.69 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 31.60 3.03 USD |
+3.27
|
NOK 997.34M 95.67M USD | NOK 2.91K 279.25 USD | NOK 29.00 2.78 USD | NOK 32.90 3.16 USD | NOK 997.34M 95.67M USD | 0 | -NOK 4.90 -0.4 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.30 0.6 USD |
0
|
NOK 511.49M 49.07M USD | NOK 2.50K 239.82 USD | NOK 6.18 0.59 USD | NOK 6.30 0.6 USD | NOK 511.49M 49.07M USD | 24.23 | NOK 0.26 0.02 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 14.35 1.38 USD |
+5.51
|
NOK 389.96M 37.41M USD | NOK 6.16K 590.63 USD | NOK 13.30 1.28 USD | NOK 14.40 1.38 USD | NOK 389.96M 37.41M USD | 10.17 | NOK 1.41 0.14 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.10 2.31 USD |
0
|
NOK 313.93M 30.11M USD | NOK 15.97K 1.53K USD | NOK 22.50 2.16 USD | NOK 24.10 2.31 USD | NOK 313.93M 30.11M USD | 0 | -NOK 2.14 -0.2 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 7.86 0.75 USD |
-2.72
|
NOK 274.04M 26.29M USD | NOK 12.67K 1.22K USD | NOK 7.86 0.75 USD | NOK 8.10 0.78 USD | NOK 274.04M 26.29M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}