$3.65T
시가 총액
$154.01B
총 거래량
BTC 60.56%     ETH 8.87%
지배력

국가: 노르웨이 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordic Semiconductor ASA  NOD.OL $127.6 12.24 USD
+1.43
$24.37B 2.34B USD $133.57K 12.81K USD $126 12.09 USD $128.7 12.35 USD $24.37B 2.34B USD 0 -$0.62 -0.05 USD
AutoStore Holdings Ltd.  AUTO.OL $5.42 0.52 USD
+1.31
$18.21B 1.75B USD $426.67K 40.93K USD $5.37 0.51 USD $5.47 0.52 USD $18.21B 1.75B USD 15.94 $0.34 0.03 USD
Atea ASA  ATEA.OL $148.6 14.25 USD
0
$16.56B 1.59B USD $4.01K 384.86 USD $147.8 14.18 USD $149 14.29 USD $16.56B 1.59B USD 22.51 $6.6 0.63 USD
Norbit ASA  NORBT.OL $190.6 18.28 USD
-2.66
$12.17B 1.17B USD $103.28K 9.91K USD $190.2 18.25 USD $198.4 19.03 USD $12.17B 1.17B USD 39.38 $4.84 0.46 USD
Crayon Group Holding ASA  CRAYN.OL $133.6 12.82 USD
+1.06
$11.94B 1.15B USD $5.73K 549.47 USD $133 12.76 USD $134.2 12.87 USD $11.94B 1.15B USD 46.71 $2.86 0.27 USD
Kitron ASA  KIT.OL $57.1 5.48 USD
+0.53
$11.36B 1.09B USD $261.96K 25.13K USD $56.95 5.46 USD $57.5 5.52 USD $11.36B 1.09B USD 35.24 $1.62 0.16 USD
Bouvet ASA  BOUV.OL $78.4 7.52 USD
-1.38
$8.05B 772.49M USD $7.65K 733.56 USD $78.2 7.5 USD $79.7 7.65 USD $8.05B 772.49M USD 20.41 $3.84 0.37 USD
Pexip Holding ASA  PEXIP.OL $58.7 5.63 USD
+0.17
$5.94B 570.09M USD $34.07K 3.27K USD $58.1 5.57 USD $58.7 5.63 USD $5.94B 570.09M USD 45.15 $1.3 0.12 USD
SmartCraft ASA  SMCRT.OL $23.1 2.22 USD
-4.55
$3.84B 368.54M USD $7.2K 690.2 USD $23.1 2.22 USD $24 2.3 USD $3.84B 368.54M USD 40.52 $0.57 0.05 USD
Elliptic Laboratories ASA  ELABS.OL $11.9 1.14 USD
+4.57
$1.25B 120.18M USD $173.17K 16.61K USD $11.6 1.11 USD $11.94 1.15 USD $1.25B 120.18M USD 148.75 $0.08 0.007 USD
Ensurge Micropower ASA  ENSU.OL $1.26 0.12 USD
+2.6
$1B 96.27M USD $405.93K 38.94K USD $1.22 0.12 USD $1.26 0.12 USD $1B 96.27M USD 0 -$0.18 -0.01 USD
REC Silicon ASA  RECSI.OL $2.09 0.2 USD
+0.29
$879.95M 84.41M USD $131.25K 12.59K USD $2.07 0.2 USD $2.09 0.2 USD $879.95M 84.41M USD 0 -$2.61 -0.2 USD
NEXT Biometrics Group ASA  NEXT.OL $5.1 0.49 USD
0
$587.29M 56.34M USD $11.83K 1.13K USD $5.02 0.48 USD $5.2 0.5 USD $587.29M 56.34M USD 0 -$0.42 -0.04 USD
poLight ASA  PLT.OL $3.79 0.36 USD
-5.25
$491.27M 47.13M USD $120.03K 11.51K USD $3.73 0.36 USD $4 0.38 USD $491.27M 47.13M USD 0 -$0.86 -0.08 USD
Otovo ASA  OTOVO.OL $1.56 0.15 USD
-1.76
$436.61M 41.88M USD $107.18K 10.28K USD $1.54 0.15 USD $1.59 0.15 USD $436.61M 41.88M USD 0 -$1.43 -0.1 USD
Huddlestock Fintech AS  HUDL.OL $0.9 0.09 USD
0
$225.71M 21.65M USD $49.09K 4.71K USD $0.88 0.08 USD $0.9 0.09 USD $225.71M 21.65M USD 0 -$0.42 -0.04 USD
Arribatec Group ASA  ARR.OL $0.45 0.04 USD
+1.35
$216.37M 20.76M USD $142.31K 13.65K USD $0.45 0.04 USD $0.45 0.04 USD $216.37M 20.76M USD 0 -$1.19 -0.1 USD
IDEX Biometrics ASA  IDEX.OL $0.05 0.0050 USD
-12.4
$203.07M 19.48M USD $11M 1.06M USD $0.05 0.0047 USD $0.05999 0.0062 USD $203.07M 19.48M USD 0 -$0.89 -0.08 USD
TietoEVRY Oyj  TIETO.OL $184.2 17.67 USD
+0.05
$21.85B 2.1B USD $40 3.84 USD $184.2 17.67 USD $184.2 17.67 USD $21.85B 2.1B USD 0 -$7.18 -0.6 USD
Kahoot! ASA  KAHOT.OL $34.67 3.33 USD
0
$17.09B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $17.09B 1.64B USD 0 $0 0 USD
Volue ASA  VOLUE.OL $41.7 4 USD
0
$6B 575.44M USD $0 0 USD $0 0 USD $0 0 USD $6B 575.44M USD 0 $0 0 USD
Napatech A/S  NAPA.OL $19 1.82 USD
-0.11
$1.9B 182.24M USD $20.85K 2K USD $18.56 1.78 USD $19.2 1.84 USD $1.9B 182.24M USD 0 -$1.78 -0.1 USD
Smartoptics Group AS  SMOP.OL $16.8 1.61 USD
-1.47
$1.65B 158.01M USD $12.25K 1.18K USD $16.8 1.61 USD $17.8 1.71 USD $1.65B 158.01M USD 52.50 $0.32 0.03 USD
Spir Group ASA  SIKRI.OL $6.1 0.59 USD
0
$801.33M 76.87M USD $0 0 USD $0 0 USD $0 0 USD $801.33M 76.87M USD 0 $0 0 USD
Itera ASA  ITERA.OL $9.8 0.94 USD
0
$800.8M 76.82M USD $6.6K 632.84 USD $9.24 0.89 USD $9.68 0.93 USD $800.8M 76.82M USD 22.27 $0.44 0.04 USD
Webstep ASA  WSTEP.OL $25 2.4 USD
0
$676.77M 64.92M USD $4.96K 476.19 USD $25 2.4 USD $26 2.49 USD $676.77M 64.92M USD 13.96 $1.79 0.17 USD
Asetek A/S  ASTK.OL $6.34 0.61 USD
0
$615.35M 59.03M USD $0 0 USD $0 0 USD $0 0 USD $615.35M 59.03M USD 0 $0 0 USD
Techstep ASA  TECH.OL $11.95 1.15 USD
+2.14
$411.16M 39.44M USD $3.55K 340.26 USD $11.75 1.13 USD $11.95 1.15 USD $411.16M 39.44M USD 0 -$1.5 -0.1 USD
Cyviz AS  CYVIZ.OL $28.1 2.7 USD
-3.1
$365.58M 35.07M USD $80 7.67 USD $28.1 2.7 USD $28.1 2.7 USD $365.58M 35.07M USD 19.37 $1.45 0.14 USD
Huddly AS  HDLY.OL $14.5 1.39 USD
0
$301.75M 28.95M USD $10.99K 1.05K USD $14.5 1.39 USD $15 1.44 USD $301.75M 28.95M USD 0 -$24.8 -2.3 USD
River Tech p.l.c.  RIVER.OL $14.5 1.39 USD
+0.69
$298.01M 28.59M USD $2.06K 198 USD $14.3 1.37 USD $14.5 1.39 USD $298.01M 28.59M USD 4.03 $3.59 0.34 USD
Harmonychain AS  HMONY.OL $1.18 0.11 USD
0
$204.38M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $204.38M 19.61M USD 0 $0 0 USD
Ayfie International AS  AYFIE.OL $7.36 0.71 USD
0
$132.57M 12.72M USD $0 0 USD $0 0 USD $0 0 USD $132.57M 12.72M USD 0 $0 0 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
  ECIT.OL $9.88
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.