국가: 노르웨이 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (42)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $7.5 0.72 USD |
+0.81
|
$25.2B 2.42B USD | $6.16M 590.73K USD | $7.47 0.72 USD | $8.7 0.83 USD | $25.2B 2.42B USD | 17.04 | $0.44 0.04 USD | |
| Nordic Semiconductor ASA NOD.OL | $108.1 10.37 USD |
+3.15
|
$20.64B 1.98B USD | $1.61M 154.07K USD | $107.7 10.33 USD | $121.2 11.63 USD | $20.64B 1.98B USD | 0 | -$2.19 -0.2 USD | |
| Atea ASA ATEA.OL | $129.2 12.39 USD |
+2.7
|
$14.39B 1.38B USD | $82.44K 7.91K USD | $128.2 12.3 USD | $131 12.57 USD | $14.39B 1.38B USD | 18.80 | $6.87 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $108.7 10.43 USD |
+5.33
|
$9.6B 920.63M USD | $166.86K 16.01K USD | $106.9 10.25 USD | $109.7 10.52 USD | $9.6B 920.63M USD | 38.27 | $2.84 0.27 USD | |
| Kitron ASA KIT.OL | $48.2 4.62 USD |
+0.88
|
$9.59B 919.74M USD | $2.17M 208.38K USD | $48.16 4.62 USD | $50.95 4.89 USD | $9.59B 919.74M USD | 28.52 | $1.69 0.16 USD | |
| Bouvet ASA BOUV.OL | $74.3 7.13 USD |
+0.95
|
$7.64B 732.74M USD | $54.69K 5.25K USD | $73.4 7.04 USD | $75.9 7.28 USD | $7.64B 732.74M USD | 19.97 | $3.72 0.36 USD | |
| Norbit ASA NORBT.OL | $118 11.32 USD |
+7.47
|
$7.51B 720.25M USD | $179.56K 17.22K USD | $114.2 10.95 USD | $122 11.7 USD | $7.51B 720.25M USD | 30.02 | $3.93 0.38 USD | |
| SmartCraft ASA SMCRT.OL | $26 2.49 USD |
+4.84
|
$4.33B 415.4M USD | $56.71K 5.44K USD | $25.5 2.45 USD | $27 2.59 USD | $4.33B 415.4M USD | 41.26 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $38.95 3.74 USD |
+1.83
|
$3.96B 379.57M USD | $497.33K 47.71K USD | $38.2 3.66 USD | $40.75 3.91 USD | $3.96B 379.57M USD | 34.77 | $1.12 0.11 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.16 0.88 USD |
+3.39
|
$964.32M 92.51M USD | $112.44K 10.79K USD | $9.1 0.87 USD | $9.71 0.93 USD | $964.32M 92.51M USD | 101.77 | $0.09 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.19 0.11 USD |
+0.84
|
$887.1M 85.1M USD | $3.69M 354.21K USD | $1.18 0.11 USD | $1.37 0.13 USD | $887.1M 85.1M USD | 0 | -$0.22 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $1.52 0.15 USD |
+1.07
|
$638.09M 61.21M USD | $2M 191.4K USD | $1.42 0.14 USD | $1.57 0.15 USD | $638.09M 61.21M USD | 0 | -$2.74 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.02 0.48 USD |
+0.8
|
$578.08M 55.45M USD | $45.94K 4.41K USD | $4.87 0.47 USD | $5.46 0.52 USD | $578.08M 55.45M USD | 0 | -$0.36 -0.03 USD | |
| Otovo ASA OTOVO.OL | $1.37 0.13 USD |
-2
|
$383.5M 36.79M USD | $116.41K 11.17K USD | $1.36 0.13 USD | $1.45 0.14 USD | $383.5M 36.79M USD | 0 | -$1.73 -0.1 USD | |
| poLight ASA PLT.OL | $2.65 0.25 USD |
+1.15
|
$343.5M 32.95M USD | $279.74K 26.83K USD | $2.65 0.25 USD | $2.95 0.28 USD | $343.5M 32.95M USD | 0 | -$0.94 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.18 0.11 USD |
+15.69
|
$281.76M 27.03M USD | $1.18M 113.64K USD | $1.12 0.11 USD | $1.24 0.12 USD | $281.76M 27.03M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.38 0.04 USD |
+2.74
|
$180.71M 17.33M USD | $106.6K 10.23K USD | $0.3599 0.03 USD | $0.4 0.04 USD | $180.71M 17.33M USD | 0 | -$1.22 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0039 USD |
-1.2
|
$34.51M 3.31M USD | $12.97M 1.24M USD | $0.04 0.0039 USD | $0.05 0.0044 USD | $34.51M 3.31M USD | 0 | -$0.94 -0.09 USD | |
| TietoEVRY Oyj TIETO.OL | $183.6 17.61 USD |
+3.15
|
$21.78B 2.09B USD | $103 9.88 USD | $180 17.27 USD | $184.4 17.69 USD | $21.78B 2.09B USD | 0 | -$6.35 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $18.3 1.76 USD |
-3.58
|
$1.9B 182.05M USD | $15.72K 1.51K USD | $18.3 1.76 USD | $20.5 1.97 USD | $1.9B 182.05M USD | 0 | -$1.78 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18.9 1.81 USD |
+5
|
$1.85B 177.76M USD | $61.63K 5.91K USD | $17.95 1.72 USD | $19.9 1.91 USD | $1.85B 177.76M USD | 42.00 | $0.45 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $8.76 0.84 USD |
-2.45
|
$733.79M 70.39M USD | $10.78K 1.03K USD | $8.72 0.84 USD | $9.54 0.92 USD | $733.79M 70.39M USD | 20.85 | $0.42 0.04 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
+7.02
|
$660.53M 63.36M USD | $6.47K 620.94 USD | $23.4 2.24 USD | $24.8 2.38 USD | $660.53M 63.36M USD | 12.70 | $1.92 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.4 1.09 USD |
+3.64
|
$392.24M 37.63M USD | $3.44K 329.9 USD | $11.25 1.08 USD | $11.5 1.1 USD | $392.24M 37.63M USD | 0 | -$1.22 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28 2.69 USD |
0
|
$362.9M 34.81M USD | $10.85K 1.04K USD | $27 2.59 USD | $29 2.78 USD | $362.9M 34.81M USD | 19.31 | $1.45 0.14 USD | |
| River Tech p.l.c. RIVER.OL | $16.9 1.62 USD |
+8.33
|
$347.33M 33.32M USD | $33 3.17 USD | $16.9 1.62 USD | $17 1.63 USD | $347.33M 33.32M USD | 3.72 | $4.54 0.44 USD | |
| Huddly AS HDLY.OL | $15 1.44 USD |
+8.3
|
$312.15M 29.94M USD | $68.91K 6.61K USD | $13.75 1.32 USD | $15.5 1.49 USD | $312.15M 29.94M USD | 0 | -$32.49 -3.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}