국가: 인도네시아 거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (31)
- {{country.name}}
- 모든 나라들
- 인도네시아 (31)
Jakarta (31)
- {{item.name}}
- 모든 거래소
- Jakarta (31)
테크놀로지 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $62 0.0039 USD |
+8.77
|
$65.62T 4.19B USD | $88.68M 5.67K USD | $56 0.0035 USD | $63 0.0040 USD | $65.62T 4.19B USD | 0 | -$1.73 -0.0001 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $3,280 0.21 USD |
+2.82
|
$17.41T 1.11B USD | $67.64M 4.32K USD | $3,130 0.2 USD | $3,320 0.21 USD | $17.41T 1.11B USD | 19.96 | $164.29 0.01 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $81 0.0051 USD |
+1.25
|
$199.53B 12.75M USD | $50.95M 3.26K USD | $79 0.0050 USD | $85 0.0054 USD | $199.53B 12.75M USD | 0 | -$4.07 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $260,525 16.65 USD |
0
|
$621.03T 39.68B USD | $100 0.01 USD | $260,525 16.65 USD | $260,525 16.65 USD | $621.03T 39.68B USD | 526.31 | $495 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $79,775 5.1 USD |
+0.47
|
$149.58T 9.56B USD | $4.3K 0.27 USD | $79,500 5.08 USD | $81,500 5.21 USD | $149.58T 9.56B USD | 478.43 | $166.74 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,330 0.28 USD |
+0.93
|
$8.75T 558.99M USD | $12.1K 0.77 USD | $4,240 0.27 USD | $4,350 0.28 USD | $8.75T 558.99M USD | 65.11 | $66.5 0.004 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $605 0.04 USD |
-0.82
|
$7.43T 474.63M USD | $3.02M 192.84 USD | $600 0.04 USD | $610 0.04 USD | $7.43T 474.63M USD | 9.76 | $61.98 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $374 0.02 USD |
+1.08
|
$1.99T 127.01M USD | $5.9M 376.78 USD | $358 0.02 USD | $400 0.03 USD | $1.99T 127.01M USD | 11.02 | $33.93 0.002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $835 0.05 USD |
+7.05
|
$1.93T 123.54M USD | $13.96M 891.81 USD | $790 0.05 USD | $935 0.06 USD | $1.93T 123.54M USD | 7.51 | $111.15 0.007 USD | |
| PT Folago Global Nusantara Tbk IRSX.JK | $188 0.01 USD |
-6
|
$1.16T 74.42M USD | $8.43M 538.84 USD | $188 0.01 USD | $188 0.01 USD | $1.16T 74.42M USD | 58.38 | $3.22 0.0002 USD | |
| PT Ketrosden Triasmitra KETR.JK | $402 0.03 USD |
-1.47
|
$1.14T 72.99M USD | $9.34M 596.87 USD | $386 0.02 USD | $416 0.03 USD | $1.14T 72.99M USD | 4.88 | $82.25 0.005 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $2,160 0.14 USD |
+9.92
|
$902.88B 57.7M USD | $186.4K 11.91 USD | $2,160 0.14 USD | $2,160 0.14 USD | $902.88B 57.7M USD | 77.12 | $28.01 0.001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $815 0.05 USD |
-1.21
|
$543.39B 34.72M USD | $1.08M 68.8 USD | $785 0.05 USD | $820 0.05 USD | $543.39B 34.72M USD | 0 | -$3.72 -0.0002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $360 0.02 USD |
+3.45
|
$540B 34.51M USD | $23.8K 1.52 USD | $350 0.02 USD | $378 0.02 USD | $540B 34.51M USD | 10.95 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $350 0.02 USD |
-1.13
|
$466.67B 29.82M USD | $123.8K 7.91 USD | $342 0.02 USD | $360 0.02 USD | $466.67B 29.82M USD | 10.76 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $167 0.01 USD |
-5.11
|
$417.5B 26.68M USD | $3.91M 250.07 USD | $163 0.01 USD | $191 0.01 USD | $417.5B 26.68M USD | 0 | -$2 -0.0001 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $122 0.0077 USD |
0
|
$398.03B 25.43M USD | $14.26M 911.21 USD | $119 0.0076 USD | $127 0.0081 USD | $398.03B 25.43M USD | 0 | $0 0 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $178 0.01 USD |
-0.56
|
$360.27B 23.02M USD | $1.27M 80.85 USD | $178 0.01 USD | $180 0.01 USD | $360.27B 23.02M USD | 0 | $0 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $274 0.02 USD |
-1.44
|
$285.64B 18.25M USD | $566.6K 36.21 USD | $268 0.02 USD | $282 0.02 USD | $285.64B 18.25M USD | 46.05 | $5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $192 0.01 USD |
0
|
$268.8B 17.18M USD | $2.51M 160.21 USD | $180 0.01 USD | $194 0.01 USD | $268.8B 17.18M USD | 10.73 | $17.89 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $126 0.0080 USD |
+4.13
|
$252.02B 16.1M USD | $539.23M 34.46K USD | $108 0.0069 USD | $152 0.0097 USD | $252.02B 16.1M USD | 36.52 | $3.45 0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $152 0.0097 USD |
+7.04
|
$202.67B 12.95M USD | $50.02M 3.2K USD | $138 0.0088 USD | $167 0.01 USD | $202.67B 12.95M USD | 2.91 | $52.08 0.003 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $95 0.0060 USD |
-3.06
|
$93.18B 5.95M USD | $365K 23.32 USD | $90 0.0057 USD | $100 0.0063 USD | $93.18B 5.95M USD | 0 | -$12.85 -0.0008 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $81 0.0051 USD |
+2.53
|
$87.14B 5.57M USD | $47.52M 3.04K USD | $79 0.0050 USD | $87 0.0055 USD | $87.14B 5.57M USD | 0 | -$5.71 -0.0003 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $106 0.0067 USD |
0
|
$75.87B 4.85M USD | $10.89M 695.82 USD | $103 0.0065 USD | $111 0.0070 USD | $75.87B 4.85M USD | 0 | -$0.51 -0.00003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $47 0.0030 USD |
0
|
$71.66B 4.58M USD | $710.2K 45.38 USD | $47 0.0030 USD | $47 0.0030 USD | $71.66B 4.58M USD | 0 | -$4.88 -0.0003 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}