국가: 인도네시아 거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (29)
- {{country.name}}
- 모든 나라들
- 인도네시아 (29)
Jakarta (29)
- {{item.name}}
- 모든 거래소
- Jakarta (29)
테크놀로지 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 201.21M 12.86K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 20,000.00 1.28 USD |
-0.99
|
IDR 37.50T 2.4B USD | IDR 65.20K 4.17 USD | IDR 19,100.00 1.22 USD | IDR 20,800.00 1.33 USD | IDR 37.50T 2.4B USD | 123.45 | IDR 162.00 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,690.00 0.11 USD |
+5.96
|
IDR 8.97T 573.29M USD | IDR 43.16M 2.76K USD | IDR 1,630.00 0.1 USD | IDR 1,725.00 0.11 USD | IDR 8.97T 573.29M USD | 13.98 | IDR 120.84 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 6.57T 419.72M USD | IDR 4.23M 270.59 USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 6.57T 419.72M USD | 8.10 | IDR 66.02 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 300.00 0.02 USD |
+2.04
|
IDR 2.56T 163.7M USD | IDR 110.53M 7.06K USD | IDR 300.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.56T 163.7M USD | 66.22 | IDR 4.53 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 555.00 0.04 USD |
-1.77
|
IDR 1.58T 100.77M USD | IDR 69.17M 4.42K USD | IDR 545.00 0.03 USD | IDR 585.00 0.04 USD | IDR 1.58T 100.77M USD | 9.44 | IDR 58.77 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,400.00 0.22 USD |
+4.42
|
IDR 1.42T 90.82M USD | IDR 528.20K 33.75 USD | IDR 3,200.00 0.2 USD | IDR 3,690.00 0.24 USD | IDR 1.42T 90.82M USD | 90.09 | IDR 37.74 0.002 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 234.00 0.01 USD |
+2.63
|
IDR 1.24T 79.47M USD | IDR 980.90K 62.68 USD | IDR 228.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.24T 79.47M USD | 4.45 | IDR 52.56 0.003 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 484.00 0.03 USD |
+2.11
|
IDR 1.12T 71.61M USD | IDR 80.00K 5.11 USD | IDR 472.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.12T 71.61M USD | 5.91 | IDR 81.80 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 322.00 0.02 USD |
+5.92
|
IDR 483.00B 30.86M USD | IDR 6.20K 0.4 USD | IDR 308.00 0.02 USD | IDR 324.00 0.02 USD | IDR 483.00B 30.86M USD | 9.79 | IDR 32.87 0.002 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 193.00 0.01 USD |
+10.29
|
IDR 386.03B 24.67M USD | IDR 215.76M 13.79K USD | IDR 176.00 0.01 USD | IDR 199.00 0.01 USD | IDR 386.03B 24.67M USD | 55.94 | IDR 3.45 0.0002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 184.00 0.01 USD |
+4.55
|
IDR 372.41B 23.8M USD | IDR 6.85M 437.52 USD | IDR 178.00 0.01 USD | IDR 190.00 0.01 USD | IDR 372.41B 23.8M USD | 0 | IDR 0.00 0 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 252.00 0.02 USD |
+3.28
|
IDR 336.00B 21.47M USD | IDR 195.10K 12.47 USD | IDR 242.00 0.02 USD | IDR 258.00 0.02 USD | IDR 336.00B 21.47M USD | 7.75 | IDR 32.51 0.002 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 145.00 0.0092 USD |
+2.11
|
IDR 334.61B 21.38M USD | IDR 271.20K 17.33 USD | IDR 142.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 334.61B 21.38M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 95.00 0.0060 USD |
0
|
IDR 309.94B 19.81M USD | IDR 10.47M 669.1 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 309.94B 19.81M USD | 0 | IDR 0.00 0 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 420.00 0.03 USD |
+25
|
IDR 280.03B 17.89M USD | IDR 91.12M 5.82K USD | IDR 334.00 0.02 USD | IDR 420.00 0.03 USD | IDR 280.03B 17.89M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 237.69B 15.19M USD | IDR 8.94M 571.4 USD | IDR 104.00 0.0066 USD | IDR 119.00 0.0076 USD | IDR 237.69B 15.19M USD | 19.15 | IDR 5.95 0.0003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 168.00B 10.74M USD | IDR 258.00K 16.49 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 168.00B 10.74M USD | 2.41 | IDR 52.08 0.003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 116.00 0.0074 USD |
+5.45
|
IDR 162.40B 10.38M USD | IDR 15.86M 1.01K USD | IDR 109.00 0.0069 USD | IDR 121.00 0.0077 USD | IDR 162.40B 10.38M USD | 116.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 147.80B 9.44M USD | IDR 17.84M 1.14K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 147.80B 9.44M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 86.00 0.0054 USD |
-5.49
|
IDR 92.52B 5.91M USD | IDR 49.40M 3.16K USD | IDR 83.00 0.0053 USD | IDR 97.00 0.0061 USD | IDR 92.52B 5.91M USD | 74.78 | IDR 1.15 0.00007 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 80.00 0.0051 USD |
+8.11
|
IDR 78.47B 5.01M USD | IDR 506.40K 32.36 USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 78.47B 5.01M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 77.76B 4.97M USD | IDR 9.02M 576.08 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 77.76B 4.97M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 73.01B 4.67M USD | IDR 1.45M 92.34 USD | IDR 102.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 73.01B 4.67M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}