국가: 인도네시아 거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (31)
- {{country.name}}
- 모든 나라들
- 인도네시아 (31)
Jakarta (31)
- {{item.name}}
- 모든 거래소
- Jakarta (31)
테크놀로지 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 64.00 0.0040 USD |
-1.54
|
IDR 67.74T 4.33B USD | IDR 1.95B 124.87K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 67.74T 4.33B USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,730.00 0.24 USD |
+1.36
|
IDR 19.80T 1.27B USD | IDR 58.83M 3.76K USD | IDR 3,710.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 19.80T 1.27B USD | 23.14 | IDR 161.18 0.01 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 89.00 0.0056 USD |
+9.88
|
IDR 219.24B 14.01M USD | IDR 212.78M 13.6K USD | IDR 81.00 0.0051 USD | IDR 93.00 0.0059 USD | IDR 219.24B 14.01M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 244,500.00 15.62 USD |
+4.03
|
IDR 582.83T 37.24B USD | IDR 2.30K 0.15 USD | IDR 237,250.00 15.16 USD | IDR 254,400.00 16.26 USD | IDR 582.83T 37.24B USD | 495.39 | IDR 493.55 0.03 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 72,225.00 4.62 USD |
+0.31
|
IDR 135.42T 8.65B USD | IDR 6.50K 0.42 USD | IDR 72,000.00 4.6 USD | IDR 72,350.00 4.62 USD | IDR 135.42T 8.65B USD | 436.14 | IDR 165.60 0.01 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,610.00 0.29 USD |
+0.66
|
IDR 9.31T 595.14M USD | IDR 27.30K 1.74 USD | IDR 4,510.00 0.29 USD | IDR 4,850.00 0.31 USD | IDR 9.31T 595.14M USD | 68.01 | IDR 67.78 0.004 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 600.00 0.04 USD |
0
|
IDR 7.37T 470.71M USD | IDR 4.87M 311.34 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.37T 470.71M USD | 9.83 | IDR 61.02 0.003 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 432.00 0.03 USD |
+4.85
|
IDR 2.68T 171.02M USD | IDR 96.76M 6.18K USD | IDR 396.00 0.03 USD | IDR 442.00 0.03 USD | IDR 2.68T 171.02M USD | 65.15 | IDR 6.63 0.0004 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 376.00 0.02 USD |
+1.08
|
IDR 2.00T 127.69M USD | IDR 455.00K 29.08 USD | IDR 370.00 0.02 USD | IDR 384.00 0.02 USD | IDR 2.00T 127.69M USD | 10.45 | IDR 35.97 0.002 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 600.00 0.04 USD |
+10.09
|
IDR 1.70T 108.94M USD | IDR 64.66M 4.13K USD | IDR 545.00 0.03 USD | IDR 615.00 0.04 USD | IDR 1.70T 108.94M USD | 5.46 | IDR 109.87 0.007 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 615.00 0.04 USD |
-2.38
|
IDR 1.42T 90.99M USD | IDR 658.40K 42.07 USD | IDR 610.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.42T 90.99M USD | 6.45 | IDR 95.32 0.006 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,240.00 0.21 USD |
+5.88
|
IDR 1.35T 86.54M USD | IDR 1.06M 67.6 USD | IDR 3,060.00 0.2 USD | IDR 3,370.00 0.22 USD | IDR 1.35T 86.54M USD | 115.68 | IDR 28.01 0.001 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 408.00 0.03 USD |
+4.62
|
IDR 612.00B 39.11M USD | IDR 148.70K 9.5 USD | IDR 388.00 0.02 USD | IDR 420.00 0.03 USD | IDR 612.00B 39.11M USD | 12.41 | IDR 32.87 0.002 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 148.00 0.0094 USD |
+4.23
|
IDR 482.85B 30.86M USD | IDR 56.08M 3.58K USD | IDR 140.00 0.0089 USD | IDR 153.00 0.0097 USD | IDR 482.85B 30.86M USD | 0 | IDR 0.00 0 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 336.00 0.02 USD |
0
|
IDR 448.00B 28.63M USD | IDR 214.40K 13.7 USD | IDR 332.00 0.02 USD | IDR 346.00 0.02 USD | IDR 448.00B 28.63M USD | 10.33 | IDR 32.51 0.002 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 645.00 0.04 USD |
+1.57
|
IDR 430.05B 27.48M USD | IDR 1.78M 113.58 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 430.05B 27.48M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 160.00 0.01 USD |
-0.62
|
IDR 400.00B 25.56M USD | IDR 118.70K 7.59 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 400.00B 25.56M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 178.00 0.01 USD |
+0.56
|
IDR 360.27B 23.02M USD | IDR 4.06M 259.66 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 360.27B 23.02M USD | 0 | IDR 0.00 0 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 276.00 0.02 USD |
+1.47
|
IDR 287.73B 18.39M USD | IDR 628.30K 40.15 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 287.73B 18.39M USD | 46.38 | IDR 5.95 0.0003 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 178.00 0.01 USD |
+4.09
|
IDR 249.20B 15.92M USD | IDR 1.70M 108.88 USD | IDR 171.00 0.01 USD | IDR 178.00 0.01 USD | IDR 249.20B 15.92M USD | 171.15 | IDR 1.04 0.00006 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 115.00 0.0073 USD |
+0.88
|
IDR 230.02B 14.7M USD | IDR 7.08M 452.67 USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 230.02B 14.7M USD | 33.33 | IDR 3.45 0.0002 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 162.00 0.01 USD |
-3.01
|
IDR 216.00B 13.8M USD | IDR 2.94M 187.88 USD | IDR 150.00 0.0095 USD | IDR 167.00 0.01 USD | IDR 216.00B 13.8M USD | 3.11 | IDR 52.08 0.003 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 99.00 0.0063 USD |
+7.61
|
IDR 150.94B 9.65M USD | IDR 504.16M 32.22K USD | IDR 91.00 0.0058 USD | IDR 110.00 0.0070 USD | IDR 150.94B 9.65M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 103.00 0.0065 USD |
-6.36
|
IDR 101.03B 6.46M USD | IDR 1.50M 96.06 USD | IDR 101.00 0.0064 USD | IDR 110.00 0.0070 USD | IDR 101.03B 6.46M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 123.00 0.0078 USD |
+1.65
|
IDR 88.04B 5.63M USD | IDR 12.39M 791.87 USD | IDR 119.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 88.04B 5.63M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 79.00 0.0050 USD |
0
|
IDR 84.99B 5.43M USD | IDR 8.45M 540.18 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 84.99B 5.43M USD | 0 | -IDR 4.57 -0.0002 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}