거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (26)
Jakarta (26)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $80 0.0051 USD |
0
|
$86.22T 5.51B USD | $2.75B 175.75K USD | $79 0.0050 USD | $82 0.0052 USD | $86.22T 5.51B USD | 0 | -$5 -0.0003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,180 0.14 USD |
-0.91
|
$5.14T 328.67M USD | $29.09M 1.86K USD | $2,170 0.14 USD | $2,230 0.14 USD | $5.14T 328.67M USD | 21.87 | $99.66 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $167,000 10.67 USD |
+1.77
|
$398.09T 25.44B USD | $7.3K 0.47 USD | $164,800 10.53 USD | $170,475 10.89 USD | $398.09T 25.44B USD | 508.83 | $328.2 0.02 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,600 2.27 USD |
-1.11
|
$66.75T 4.27B USD | $18K 1.15 USD | $35,250 2.25 USD | $36,450 2.33 USD | $66.75T 4.27B USD | 179.79 | $198 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,170 0.27 USD |
+1.46
|
$8.42T 538.34M USD | $110.5K 7.06 USD | $4,100 0.26 USD | $4,220 0.27 USD | $8.42T 538.34M USD | 36.23 | $115.08 0.007 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $555 0.04 USD |
-2.63
|
$6.81T 435.41M USD | $6.28M 401.33 USD | $550 0.04 USD | $570 0.04 USD | $6.81T 435.41M USD | 9.24 | $60.02 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $199 0.01 USD |
+1.53
|
$1.06T 67.58M USD | $741.2K 47.36 USD | $195 0.01 USD | $200 0.01 USD | $1.06T 67.58M USD | 7.88 | $25.24 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $406 0.03 USD |
+0.5
|
$940.04B 60.07M USD | $48.1K 3.07 USD | $406 0.03 USD | $412 0.03 USD | $940.04B 60.07M USD | 5.37 | $75.59 0.004 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $386 0.02 USD |
-1.04
|
$514.67B 32.89M USD | $84.3K 5.39 USD | $378 0.02 USD | $388 0.02 USD | $514.67B 32.89M USD | 11.87 | $32.51 0.002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $324 0.02 USD |
+1.25
|
$486B 31.06M USD | $228K 14.57 USD | $316 0.02 USD | $388 0.02 USD | $486B 31.06M USD | 9.85 | $32.87 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $159 0.01 USD |
+1.27
|
$397.5B 25.4M USD | $6.9K 0.44 USD | $156 0.0099 USD | $160 0.01 USD | $397.5B 25.4M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $194 0.01 USD |
-2.02
|
$394.14B 25.19M USD | $27.08M 1.73K USD | $192 0.01 USD | $202 0.01 USD | $394.14B 25.19M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $368 0.02 USD |
-1.6
|
$245.36B 15.68M USD | $412.7K 26.37 USD | $362 0.02 USD | $376 0.02 USD | $245.36B 15.68M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $185 0.01 USD |
-5.13
|
$192.86B 12.32M USD | $6.21M 397.13 USD | $176 0.01 USD | $187 0.01 USD | $192.86B 12.32M USD | 31.09 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $116 0.0074 USD |
+1.75
|
$154.67B 9.88M USD | $101.6K 6.49 USD | $111 0.0070 USD | $116 0.0074 USD | $154.67B 9.88M USD | 2.22 | $52.08 0.003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $66 0.0042 USD |
+3.13
|
$132.01B 8.44M USD | $1.35M 86.32 USD | $64 0.0040 USD | $66 0.0042 USD | $132.01B 8.44M USD | 19.13 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $312 0.02 USD |
-0.64
|
$130.42B 8.33M USD | $113.8K 7.27 USD | $308 0.02 USD | $316 0.02 USD | $130.42B 8.33M USD | 11.14 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $38.2K 2.44 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 23.04 | $2.17 0.0001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $80 0.0051 USD |
+3.9
|
$112B 7.16M USD | $1.81M 115.92 USD | $76 0.0048 USD | $80 0.0051 USD | $112B 7.16M USD | 0 | -$169.6 -0.01 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $2.2K 0.14 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$12.83 -0.0008 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
-1.96
|
$49.04B 3.13M USD | $79.8K 5.1 USD | $47 0.0030 USD | $50 0.0031 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $56 0.0035 USD |
0
|
$40.08B 2.56M USD | $896.5K 57.29 USD | $55 0.0035 USD | $58 0.0037 USD | $40.08B 2.56M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $19 0.0012 USD |
0
|
$28.97B 1.85M USD | $525K 33.55 USD | $19 0.0012 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}