국가: 인도네시아 거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (31)
- {{country.name}}
- 모든 나라들
- 인도네시아 (31)
Jakarta (31)
- {{item.name}}
- 모든 거래소
- Jakarta (31)
테크놀로지 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $62 0.0039 USD |
+8.77
|
$65.62T 4.19B USD | $3.21B 204.96K USD | $56 0.0035 USD | $63 0.0040 USD | $65.62T 4.19B USD | 0 | -$1.73 -0.0001 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $3,260 0.21 USD |
+2.19
|
$17.31T 1.11B USD | $91.4M 5.84K USD | $3,130 0.2 USD | $3,320 0.21 USD | $17.31T 1.11B USD | 19.84 | $164.29 0.01 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $79 0.0050 USD |
-1.25
|
$194.6B 12.44M USD | $55.72M 3.56K USD | $79 0.0050 USD | $85 0.0054 USD | $194.6B 12.44M USD | 0 | -$4.07 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $260,550 16.65 USD |
<0.01
|
$621.08T 39.69B USD | $500 0.03 USD | $260,525 16.65 USD | $260,550 16.65 USD | $621.08T 39.69B USD | 526.36 | $495 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $79,775 5.1 USD |
+0.47
|
$149.58T 9.56B USD | $6.6K 0.42 USD | $79,500 5.08 USD | $81,500 5.21 USD | $149.58T 9.56B USD | 478.43 | $166.74 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,310 0.28 USD |
+0.47
|
$8.71T 556.41M USD | $31.3K 2 USD | $4,210 0.27 USD | $4,350 0.28 USD | $8.71T 556.41M USD | 64.81 | $66.5 0.004 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $600 0.04 USD |
-1.64
|
$7.37T 470.71M USD | $3.25M 207.99 USD | $600 0.04 USD | $610 0.04 USD | $7.37T 470.71M USD | 9.68 | $61.98 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $370 0.02 USD |
0
|
$1.97T 125.65M USD | $6.69M 427.79 USD | $358 0.02 USD | $400 0.03 USD | $1.97T 125.65M USD | 10.90 | $33.93 0.002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $820 0.05 USD |
+5.13
|
$1.9T 121.32M USD | $17.19M 1.1K USD | $790 0.05 USD | $935 0.06 USD | $1.9T 121.32M USD | 7.37 | $111.15 0.007 USD | |
| PT Folago Global Nusantara Tbk IRSX.JK | $208 0.01 USD |
+4
|
$1.29T 82.34M USD | $28.05M 1.79K USD | $188 0.01 USD | $208 0.01 USD | $1.29T 82.34M USD | 64.59 | $3.22 0.0002 USD | |
| PT Ketrosden Triasmitra KETR.JK | $412 0.03 USD |
+0.98
|
$1.17T 74.8M USD | $13.11M 837.71 USD | $386 0.02 USD | $416 0.03 USD | $1.17T 74.8M USD | 5.00 | $82.25 0.005 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $2,160 0.14 USD |
+9.92
|
$902.88B 57.7M USD | $206.6K 13.2 USD | $2,160 0.14 USD | $2,160 0.14 USD | $902.88B 57.7M USD | 77.12 | $28.01 0.001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $810 0.05 USD |
-1.82
|
$540.06B 34.51M USD | $1.47M 94.1 USD | $785 0.05 USD | $820 0.05 USD | $540.06B 34.51M USD | 0 | -$3.72 -0.0002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $360 0.02 USD |
+3.45
|
$540B 34.51M USD | $28.4K 1.81 USD | $350 0.02 USD | $378 0.02 USD | $540B 34.51M USD | 10.95 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $348 0.02 USD |
-1.69
|
$464B 29.65M USD | $175.1K 11.19 USD | $342 0.02 USD | $360 0.02 USD | $464B 29.65M USD | 10.70 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $165 0.01 USD |
-6.25
|
$412.5B 26.36M USD | $4.61M 294.88 USD | $163 0.01 USD | $191 0.01 USD | $412.5B 26.36M USD | 0 | -$2 -0.0001 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $122 0.0077 USD |
0
|
$398.03B 25.43M USD | $18.12M 1.16K USD | $119 0.0076 USD | $127 0.0081 USD | $398.03B 25.43M USD | 0 | $0 0 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $178 0.01 USD |
-0.56
|
$360.27B 23.02M USD | $2.13M 136.21 USD | $178 0.01 USD | $180 0.01 USD | $360.27B 23.02M USD | 0 | $0 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $274 0.02 USD |
-1.44
|
$285.64B 18.25M USD | $597.5K 38.18 USD | $268 0.02 USD | $282 0.02 USD | $285.64B 18.25M USD | 46.05 | $5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $191 0.01 USD |
-0.52
|
$267.4B 17.09M USD | $2.86M 182.63 USD | $180 0.01 USD | $194 0.01 USD | $267.4B 17.09M USD | 10.67 | $17.89 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $125 0.0079 USD |
+3.31
|
$250.02B 15.98M USD | $639.74M 40.88K USD | $108 0.0069 USD | $152 0.0097 USD | $250.02B 15.98M USD | 36.23 | $3.45 0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $146 0.0093 USD |
+2.82
|
$194.67B 12.44M USD | $63.05M 4.03K USD | $138 0.0088 USD | $167 0.01 USD | $194.67B 12.44M USD | 2.80 | $52.08 0.003 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $99 0.0063 USD |
+1.02
|
$97.11B 6.21M USD | $1.63M 103.88 USD | $90 0.0057 USD | $100 0.0063 USD | $97.11B 6.21M USD | 0 | -$12.85 -0.0008 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $78 0.0049 USD |
-1.27
|
$83.92B 5.36M USD | $62.56M 4K USD | $77 0.0049 USD | $87 0.0055 USD | $83.92B 5.36M USD | 0 | -$5.71 -0.0003 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $106 0.0067 USD |
0
|
$75.87B 4.85M USD | $13.09M 836.31 USD | $103 0.0065 USD | $111 0.0070 USD | $75.87B 4.85M USD | 0 | -$0.51 -0.00003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $48 0.0030 USD |
+2.13
|
$73.18B 4.68M USD | $1.94M 123.75 USD | $47 0.0030 USD | $48 0.0030 USD | $73.18B 4.68M USD | 0 | -$4.88 -0.0003 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}