국가: 인도네시아 거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (29)
- {{country.name}}
- 모든 나라들
- 인도네시아 (29)
Jakarta (29)
- {{item.name}}
- 모든 거래소
- Jakarta (29)
테크놀로지 (29)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 9.61M 613.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 17,900.00 1.14 USD |
-0.69
|
IDR 33.56T 2.14B USD | IDR 3.90K 0.25 USD | IDR 17,900.00 1.14 USD | IDR 18,275.00 1.17 USD | IDR 33.56T 2.14B USD | 111.58 | IDR 160.42 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,725.00 0.11 USD |
0
|
IDR 9.16T 585.16M USD | IDR 4.64M 296.2 USD | IDR 1,700.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 9.16T 585.16M USD | 14.26 | IDR 120.92 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 500.00 0.03 USD |
-1.96
|
IDR 6.14T 392.26M USD | IDR 1.23M 78.73 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.14T 392.26M USD | 7.57 | IDR 65.99 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 286.00 0.02 USD |
-2.05
|
IDR 2.44T 156.06M USD | IDR 13.00M 830.42 USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.44T 156.06M USD | 63.13 | IDR 4.53 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 1.46T 93.5M USD | IDR 4.21M 268.73 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 1.46T 93.5M USD | 8.75 | IDR 58.81 0.003 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 244.00 0.02 USD |
+1.67
|
IDR 1.30T 82.86M USD | IDR 93.30K 5.96 USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 1.30T 82.86M USD | 4.62 | IDR 52.78 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,990.00 0.19 USD |
+1.01
|
IDR 1.25T 79.87M USD | IDR 131.70K 8.42 USD | IDR 2,950.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 1.25T 79.87M USD | 79.54 | IDR 37.59 0.002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 484.00 0.03 USD |
+0.83
|
IDR 1.12T 71.61M USD | IDR 66.10K 4.22 USD | IDR 482.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.12T 71.61M USD | 5.91 | IDR 81.79 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 438.00B 27.99M USD | IDR 11.00K 0.7 USD | IDR 290.00 0.02 USD | IDR 292.00 0.02 USD | IDR 438.00B 27.99M USD | 8.88 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 173.00 0.01 USD |
+1.17
|
IDR 350.15B 22.38M USD | IDR 301.90K 19.29 USD | IDR 169.00 0.01 USD | IDR 173.00 0.01 USD | IDR 350.15B 22.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 346.15B 22.12M USD | IDR 14.40K 0.92 USD | IDR 144.00 0.0092 USD | IDR 156.00 0.0099 USD | IDR 346.15B 22.12M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 250.00 0.02 USD |
-1.57
|
IDR 333.33B 21.3M USD | IDR 48.90K 3.12 USD | IDR 246.00 0.02 USD | IDR 254.00 0.02 USD | IDR 333.33B 21.3M USD | 7.68 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 92.00 0.0058 USD |
0
|
IDR 300.15B 19.18M USD | IDR 1.32M 84.46 USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 300.15B 19.18M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 140.00 0.0089 USD |
-4.76
|
IDR 291.90B 18.65M USD | IDR 2.41M 153.94 USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 291.90B 18.65M USD | 23.52 | IDR 5.95 0.0003 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 127.00 0.0081 USD |
-3.05
|
IDR 254.02B 16.23M USD | IDR 21.28M 1.36K USD | IDR 126.00 0.0080 USD | IDR 133.00 0.0084 USD | IDR 254.02B 16.23M USD | 36.81 | IDR 3.45 0.0002 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 282.00 0.02 USD |
-0.7
|
IDR 188.02B 12.01M USD | IDR 2.55M 162.76 USD | IDR 278.00 0.02 USD | IDR 290.00 0.02 USD | IDR 188.02B 12.01M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 129.00 0.0082 USD |
+1.57
|
IDR 172.00B 10.99M USD | IDR 74.60K 4.77 USD | IDR 127.00 0.0081 USD | IDR 129.00 0.0082 USD | IDR 172.00B 10.99M USD | 2.47 | IDR 52.08 0.003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 151.20B 9.66M USD | IDR 4.84M 309.22 USD | IDR 104.00 0.0066 USD | IDR 112.00 0.0071 USD | IDR 151.20B 9.66M USD | 108.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 150.26B 9.6M USD | IDR 15.89M 1.02K USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 150.26B 9.6M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 93.60B 5.98M USD | IDR 5.20M 332.44 USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 93.60B 5.98M USD | 75.65 | IDR 1.15 0.00007 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 79.28B 5.07M USD | IDR 88.64M 5.66K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 79.28B 5.07M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 68.66B 4.39M USD | IDR 181.10K 11.57 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 68.66B 4.39M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 95.00 0.0060 USD |
0
|
IDR 68.00B 4.35M USD | IDR 848.80K 54.24 USD | IDR 93.00 0.0059 USD | IDR 98.00 0.0062 USD | IDR 68.00B 4.35M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}