$3.4T
시가 총액
$90.07B
총 거래량
BTC 60.99%     ETH 9.26%
지배력

거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $61 0.0038 USD
-1.61
$64.37T 4.11B USD $558.58M 35.69K USD $61 0.0038 USD $63 0.0040 USD $64.37T 4.11B USD 0 -$4.47 -0.0002 USD
PT DCI Indonesia Tbk  DCII.JK $151,525 9.68 USD
0
$361.2T 23.08B USD $900 0.06 USD $151,400 9.67 USD $151,550 9.68 USD $361.2T 23.08B USD 333.32 $454.58 0.03 USD
PT Multipolar Technology Tbk  MLPT.JK $30,325 1.94 USD
+19.98
$56.86T 3.63B USD $251.8K 16.09 USD $28,300 1.81 USD $30,325 1.94 USD $56.86T 3.63B USD 153.82 $197.14 0.01 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
PT Indointernet Tbk.  EDGE.JK $3,900 0.25 USD
+0.52
$7.88T 503.48M USD $10.2K 0.65 USD $3,860 0.25 USD $3,910 0.25 USD $7.88T 503.48M USD 39.41 $98.94 0.006 USD
PT Metrodata Electronics Tbk  MTDL.JK $575 0.04 USD
-0.87
$7.06T 451.1M USD $4M 255.39 USD $560 0.04 USD $585 0.04 USD $7.06T 451.1M USD 9.42 $61.02 0.003 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK $2,040 0.13 USD
-2.39
$4.81T 307.57M USD $27.18M 1.74K USD $2,020 0.13 USD $2,100 0.13 USD $4.81T 307.57M USD 17.84 $114.32 0.007 USD
PT Sat Nusapersada Tbk  PTSN.JK $220 0.01 USD
+1.85
$1.17T 74.71M USD $133K 8.5 USD $214 0.01 USD $220 0.01 USD $1.17T 74.71M USD 10.36 $21.23 0.001 USD
PT Anabatic Technologies Tbk  ATIC.JK $398 0.03 USD
-0.5
$921.51B 58.89M USD $33.5K 2.14 USD $392 0.03 USD $400 0.03 USD $921.51B 58.89M USD 4.64 $85.72 0.005 USD
PT Galva Technologies Tbk  GLVA.JK $330 0.02 USD
-0.6
$495B 31.63M USD $100 0.01 USD $330 0.02 USD $330 0.02 USD $495B 31.63M USD 10.03 $32.87 0.002 USD
PT Communication Cable Systems Indonesia Tbk  CCSI.JK $336 0.02 USD
-4.02
$448B 28.63M USD $151.8K 9.7 USD $324 0.02 USD $350 0.02 USD $448B 28.63M USD 10.33 $32.51 0.002 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $163 0.01 USD
0
$407.5B 26.04M USD $669.8K 42.8 USD $160 0.01 USD $163 0.01 USD $407.5B 26.04M USD 0 -$2 -0.0001 USD
PT Data Sinergitama Jaya Tbk  ELIT.JK $170 0.01 USD
0
$345.38B 22.07M USD $1.71M 109.39 USD $168 0.01 USD $173 0.01 USD $345.38B 22.07M USD 0 $0 0 USD
PT Geoprima Solusi Tbk  GPSO.JK $372 0.02 USD
-0.53
$248.03B 15.85M USD $11.8K 0.75 USD $372 0.02 USD $378 0.02 USD $248.03B 15.85M USD 0 -$3.72 -0.0002 USD
PT Zyrexindo Mandiri Buana Tbk  ZYRX.JK $166 0.01 USD
-1.19
$221.33B 14.14M USD $3.03M 193.65 USD $155 0.0099 USD $174 0.01 USD $221.33B 14.14M USD 3.18 $52.08 0.003 USD
PT Wira Global Solusi Tbk  WGSH.JK $181 0.01 USD
+1.12
$188.69B 12.06M USD $374K 23.9 USD $174 0.01 USD $182 0.01 USD $188.69B 12.06M USD 30.42 $5.95 0.0003 USD
PT Distribusi Voucher Nusantara Tbk  DIVA.JK $109 0.0069 USD
-1.8
$152.6B 9.75M USD $2.93M 187.26 USD $108 0.0069 USD $113 0.0072 USD $152.6B 9.75M USD 0 -$36.1 -0.002 USD
PT Trimegah Karya Pratama Tbk  UVCR.JK $73 0.0046 USD
-1.35
$146.01B 9.33M USD $3.18M 203.42 USD $72 0.0046 USD $74 0.0047 USD $146.01B 9.33M USD 21.15 $3.45 0.0002 USD
PT Berkah Prima Perkasa Tbk  BLUE.JK $336 0.02 USD
0
$140.45B 8.97M USD $4.1K 0.26 USD $336 0.02 USD $342 0.02 USD $140.45B 8.97M USD 11.99 $28.01 0.001 USD
PT Gaya Abadi Sempurna Tbk  SLIS.JK $50 0.0031 USD
0
$123.17B 7.87M USD $518.2K 33.11 USD $50 0.0031 USD $50 0.0031 USD $123.17B 7.87M USD 0 -$0.3 -0.00001 USD
PT Sky Energy Indonesia Tbk  JSKY.JK $52 0.0033 USD
0
$105.69B 6.75M USD $0 0 USD $52 0.0033 USD $52 0.0033 USD $105.69B 6.75M USD 0 -$31 -0.001 USD
PT Indosterling Technomedia TBK  TECH.JK $50 0.0031 USD
0
$62.82B 4.01M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $62.82B 4.01M USD 49.01 $1.02 0.00006 USD
PT Kioson Komersial Indonesia Tbk  KIOS.JK $50 0.0031 USD
0
$53.79B 3.44M USD $9.5K 0.61 USD $50 0.0031 USD $50 0.0031 USD $53.79B 3.44M USD 0 -$9.48 -0.0006 USD
PT Global Sukses Solusi Tbk  RUNS.JK $53 0.0033 USD
+8.16
$51.99B 3.32M USD $405.4K 25.91 USD $49 0.0031 USD $53 0.0033 USD $51.99B 3.32M USD 0 -$12.85 -0.0008 USD
PT Sentral Mitra Informatika Tbk  LUCK.JK $67 0.0042 USD
-4.29
$47.96B 3.06M USD $1.31M 83.88 USD $66 0.0042 USD $70 0.0044 USD $47.96B 3.06M USD 0 -$0.51 -0.00003 USD
PT Limas Indonesia Makmur Tbk  LMAS.JK $50 0.0031 USD
0
$39.39B 2.52M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $39.39B 2.52M USD 19.73 $2.53 0.0001 USD
PT Hensel Davest Indonesia Tbk  HDIT.JK $19 0.0012 USD
0
$28.97B 1.85M USD $1.21M 77.12 USD $19 0.0012 USD $19 0.0012 USD $28.97B 1.85M USD 0 -$4.88 -0.0003 USD
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.