거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (26)
Jakarta (26)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $79 0.0050 USD |
-2.47
|
$83.36T 5.33B USD | $2.61B 166.95K USD | $78 0.0049 USD | $83 0.0053 USD | $83.36T 5.33B USD | 0 | -$4.47 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,050 0.13 USD |
+1.49
|
$4.84T 309.07M USD | $29.32M 1.87K USD | $2,040 0.13 USD | $2,100 0.13 USD | $4.84T 309.07M USD | 20.58 | $99.59 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $158,400 10.12 USD |
0
|
$377.59T 24.13B USD | $5.5K 0.35 USD | $157,050 10.04 USD | $160,750 10.27 USD | $377.59T 24.13B USD | 357.14 | $443.52 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $30,025 1.92 USD |
-7.62
|
$60.94T 3.89B USD | $36.7K 2.35 USD | $30,025 1.92 USD | $33,300 2.13 USD | $60.94T 3.89B USD | 166.66 | $180.15 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,950 0.25 USD |
0
|
$7.98T 509.94M USD | $74.7K 4.77 USD | $3,860 0.25 USD | $4,050 0.26 USD | $7.98T 509.94M USD | 39.83 | $99.15 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $560 0.04 USD |
-1.75
|
$7T 447.17M USD | $15.79M 1.01K USD | $550 0.04 USD | $570 0.04 USD | $7T 447.17M USD | 9.34 | $59.92 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $212 0.01 USD |
0
|
$1.13T 71.99M USD | $167.8K 10.72 USD | $210 0.01 USD | $214 0.01 USD | $1.13T 71.99M USD | 8.55 | $24.78 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $406 0.03 USD |
0
|
$940.04B 60.07M USD | $528.7K 33.78 USD | $392 0.03 USD | $406 0.03 USD | $940.04B 60.07M USD | 5.37 | $75.56 0.004 USD | |
| PT Galva Technologies Tbk GLVA.JK | $328 0.02 USD |
+0.61
|
$492B 31.44M USD | $15.3K 0.98 USD | $310 0.02 USD | $328 0.02 USD | $492B 31.44M USD | 9.97 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $360 0.02 USD |
+1.12
|
$480B 30.67M USD | $1.14M 73.06 USD | $326 0.02 USD | $366 0.02 USD | $480B 30.67M USD | 11.07 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $159 0.01 USD |
+1.27
|
$397.5B 25.4M USD | $131.3K 8.39 USD | $155 0.0099 USD | $165 0.01 USD | $397.5B 25.4M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $194 0.01 USD |
+3.74
|
$394.14B 25.19M USD | $18.12M 1.16K USD | $188 0.01 USD | $198 0.01 USD | $394.14B 25.19M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $420 0.03 USD |
+12.9
|
$280.03B 17.89M USD | $10.77M 688.15 USD | $376 0.02 USD | $434 0.03 USD | $280.03B 17.89M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $167 0.01 USD |
+0.6
|
$174.1B 11.13M USD | $1.75M 111.69 USD | $153 0.0097 USD | $169 0.01 USD | $174.1B 11.13M USD | 28.06 | $5.95 0.0003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $79 0.0050 USD |
+17.91
|
$158.01B 10.1M USD | $96.75M 6.18K USD | $72 0.0046 USD | $87 0.0055 USD | $158.01B 10.1M USD | 22.89 | $3.45 0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $115 0.0073 USD |
0
|
$153.33B 9.8M USD | $69.7K 4.45 USD | $112 0.0071 USD | $117 0.0074 USD | $153.33B 9.8M USD | 2.20 | $52.08 0.003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $105 0.0067 USD |
+5
|
$147B 9.39M USD | $4M 255.54 USD | $97 0.0061 USD | $105 0.0067 USD | $147B 9.39M USD | 0 | -$169.6 -0.01 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $324 0.02 USD |
0
|
$135.43B 8.65M USD | $151K 9.65 USD | $322 0.02 USD | $326 0.02 USD | $135.43B 8.65M USD | 11.56 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $51 0.0032 USD |
0
|
$125.63B 8.03M USD | $11.1M 709.11 USD | $50 0.0031 USD | $52 0.0033 USD | $125.63B 8.03M USD | 23.50 | $2.17 0.0001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $4.73M 302.18 USD | $50 0.0031 USD | $51 0.0032 USD | $53.79B 3.44M USD | 0 | -$12.83 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $72 0.0046 USD |
+2.86
|
$51.53B 3.29M USD | $9.67M 618.14 USD | $70 0.0044 USD | $76 0.0048 USD | $51.53B 3.29M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
+2.04
|
$49.04B 3.13M USD | $1.41M 89.79 USD | $47 0.0030 USD | $51 0.0032 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $19 0.0012 USD |
0
|
$28.97B 1.85M USD | $647.7K 41.39 USD | $19 0.0012 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}