거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (26)
Jakarta (26)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $61 0.0038 USD |
-1.61
|
$64.37T 4.11B USD | $558.58M 35.69K USD | $61 0.0038 USD | $63 0.0040 USD | $64.37T 4.11B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $151,525 9.68 USD |
0
|
$361.2T 23.08B USD | $900 0.06 USD | $151,400 9.67 USD | $151,550 9.68 USD | $361.2T 23.08B USD | 333.32 | $454.58 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $30,325 1.94 USD |
+19.98
|
$56.86T 3.63B USD | $251.8K 16.09 USD | $28,300 1.81 USD | $30,325 1.94 USD | $56.86T 3.63B USD | 153.82 | $197.14 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,900 0.25 USD |
+0.52
|
$7.88T 503.48M USD | $10.2K 0.65 USD | $3,860 0.25 USD | $3,910 0.25 USD | $7.88T 503.48M USD | 39.41 | $98.94 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $575 0.04 USD |
-0.87
|
$7.06T 451.1M USD | $4M 255.39 USD | $560 0.04 USD | $585 0.04 USD | $7.06T 451.1M USD | 9.42 | $61.02 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,040 0.13 USD |
-2.39
|
$4.81T 307.57M USD | $27.18M 1.74K USD | $2,020 0.13 USD | $2,100 0.13 USD | $4.81T 307.57M USD | 17.84 | $114.32 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $220 0.01 USD |
+1.85
|
$1.17T 74.71M USD | $133K 8.5 USD | $214 0.01 USD | $220 0.01 USD | $1.17T 74.71M USD | 10.36 | $21.23 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $398 0.03 USD |
-0.5
|
$921.51B 58.89M USD | $33.5K 2.14 USD | $392 0.03 USD | $400 0.03 USD | $921.51B 58.89M USD | 4.64 | $85.72 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $330 0.02 USD |
-0.6
|
$495B 31.63M USD | $100 0.01 USD | $330 0.02 USD | $330 0.02 USD | $495B 31.63M USD | 10.03 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $336 0.02 USD |
-4.02
|
$448B 28.63M USD | $151.8K 9.7 USD | $324 0.02 USD | $350 0.02 USD | $448B 28.63M USD | 10.33 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $163 0.01 USD |
0
|
$407.5B 26.04M USD | $669.8K 42.8 USD | $160 0.01 USD | $163 0.01 USD | $407.5B 26.04M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $170 0.01 USD |
0
|
$345.38B 22.07M USD | $1.71M 109.39 USD | $168 0.01 USD | $173 0.01 USD | $345.38B 22.07M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $372 0.02 USD |
-0.53
|
$248.03B 15.85M USD | $11.8K 0.75 USD | $372 0.02 USD | $378 0.02 USD | $248.03B 15.85M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $166 0.01 USD |
-1.19
|
$221.33B 14.14M USD | $3.03M 193.65 USD | $155 0.0099 USD | $174 0.01 USD | $221.33B 14.14M USD | 3.18 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $181 0.01 USD |
+1.12
|
$188.69B 12.06M USD | $374K 23.9 USD | $174 0.01 USD | $182 0.01 USD | $188.69B 12.06M USD | 30.42 | $5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $109 0.0069 USD |
-1.8
|
$152.6B 9.75M USD | $2.93M 187.26 USD | $108 0.0069 USD | $113 0.0072 USD | $152.6B 9.75M USD | 0 | -$36.1 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $73 0.0046 USD |
-1.35
|
$146.01B 9.33M USD | $3.18M 203.42 USD | $72 0.0046 USD | $74 0.0047 USD | $146.01B 9.33M USD | 21.15 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $336 0.02 USD |
0
|
$140.45B 8.97M USD | $4.1K 0.26 USD | $336 0.02 USD | $342 0.02 USD | $140.45B 8.97M USD | 11.99 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $518.2K 33.11 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $9.5K 0.61 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $53 0.0033 USD |
+8.16
|
$51.99B 3.32M USD | $405.4K 25.91 USD | $49 0.0031 USD | $53 0.0033 USD | $51.99B 3.32M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $67 0.0042 USD |
-4.29
|
$47.96B 3.06M USD | $1.31M 83.88 USD | $66 0.0042 USD | $70 0.0044 USD | $47.96B 3.06M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $19 0.0012 USD |
0
|
$28.97B 1.85M USD | $1.21M 77.12 USD | $19 0.0012 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}