거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (28)
Jakarta (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
+3.51
|
$62.26T 3.98B USD | $2.38B 152.04K USD | $57 0.0036 USD | $59 0.0037 USD | $62.26T 3.98B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $154,000 9.84 USD |
+2.26
|
$367.1T 23.46B USD | $1.1K 0.07 USD | $150,600 9.62 USD | $154,750 9.89 USD | $367.1T 23.46B USD | 340.85 | $451.8 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,950 2.3 USD |
-0.42
|
$67.41T 4.31B USD | $5.6K 0.36 USD | $34,950 2.23 USD | $36,100 2.31 USD | $67.41T 4.31B USD | 184.41 | $194.94 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,750 0.24 USD |
0
|
$7.58T 484.12M USD | $4.2K 0.27 USD | $3,700 0.24 USD | $3,770 0.24 USD | $7.58T 484.12M USD | 37.87 | $99 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $530 0.03 USD |
0
|
$6.51T 415.79M USD | $2.71M 172.94 USD | $525 0.03 USD | $540 0.03 USD | $6.51T 415.79M USD | 8.68 | $61 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,060 0.13 USD |
-4.19
|
$4.86T 310.58M USD | $37.47M 2.39K USD | $2,060 0.13 USD | $2,190 0.14 USD | $4.86T 310.58M USD | 17.57 | $117.18 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $210 0.01 USD |
+0.96
|
$1.12T 71.32M USD | $92.4K 5.9 USD | $202 0.01 USD | $214 0.01 USD | $1.12T 71.32M USD | 9.82 | $21.38 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $386 0.02 USD |
-0.52
|
$893.73B 57.11M USD | $176.8K 11.3 USD | $384 0.02 USD | $398 0.03 USD | $893.73B 57.11M USD | 4.59 | $84 0.005 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $165 0.01 USD |
+3.77
|
$538.32B 34.4M USD | $220.44M 14.09K USD | $160 0.01 USD | $187 0.01 USD | $538.32B 34.4M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $338 0.02 USD |
0
|
$507B 32.4M USD | $32.8K 2.1 USD | $338 0.02 USD | $344 0.02 USD | $507B 32.4M USD | 10.28 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $318 0.02 USD |
-1.85
|
$424B 27.09M USD | $407.1K 26.01 USD | $290 0.02 USD | $324 0.02 USD | $424B 27.09M USD | 9.78 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $156 0.0099 USD |
+0.65
|
$390B 24.92M USD | $500 0.03 USD | $154 0.0098 USD | $161 0.01 USD | $390B 24.92M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $160 0.01 USD |
-2.44
|
$325.06B 20.77M USD | $5.64M 360.62 USD | $156 0.0099 USD | $166 0.01 USD | $325.06B 20.77M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $354 0.02 USD |
-4.84
|
$236.03B 15.08M USD | $741.6K 47.39 USD | $352 0.02 USD | $376 0.02 USD | $236.03B 15.08M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $152 0.0097 USD |
+12.59
|
$202.67B 12.95M USD | $55.24M 3.53K USD | $136 0.0086 USD | $173 0.01 USD | $202.67B 12.95M USD | 2.91 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $174 0.01 USD |
0
|
$181.39B 11.59M USD | $1.56M 99.87 USD | $170 0.01 USD | $176 0.01 USD | $181.39B 11.59M USD | 29.24 | $5.95 0.0003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $76 0.0048 USD |
0
|
$152.01B 9.71M USD | $20.4M 1.3K USD | $75 0.0047 USD | $82 0.0052 USD | $152.01B 9.71M USD | 22.02 | $3.45 0.0002 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $107 0.0068 USD |
-0.93
|
$149.8B 9.57M USD | $2.47M 157.74 USD | $107 0.0068 USD | $110 0.0070 USD | $149.8B 9.57M USD | 0 | -$35.13 -0.002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $336 0.02 USD |
+2.44
|
$140.45B 8.97M USD | $3.6K 0.23 USD | $334 0.02 USD | $338 0.02 USD | $140.45B 8.97M USD | 11.99 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $103.6K 6.62 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $83.4K 5.33 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $49 0.0031 USD |
0
|
$48.06B 3.07M USD | $12.1K 0.77 USD | $48 0.0030 USD | $50 0.0031 USD | $48.06B 3.07M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $62 0.0039 USD |
-4.62
|
$44.38B 2.84M USD | $1.7M 108.83 USD | $60 0.0038 USD | $66 0.0042 USD | $44.38B 2.84M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $130.5K 8.34 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}