국가: 인도네시아 거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (31)
- {{country.name}}
- 모든 나라들
- 인도네시아 (31)
Jakarta (31)
- {{item.name}}
- 모든 거래소
- Jakarta (31)
테크놀로지 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 67.00 0.0042 USD |
+9.84
|
IDR 70.91T 4.53B USD | IDR 1.46B 93.33K USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 70.91T 4.53B USD | 0 | -IDR 1.73 -0.0001 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,520.00 0.22 USD |
+5.39
|
IDR 18.69T 1.19B USD | IDR 136.80M 8.74K USD | IDR 3,340.00 0.21 USD | IDR 3,520.00 0.22 USD | IDR 18.69T 1.19B USD | 21.86 | IDR 160.99 0.01 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 80.00 0.0051 USD |
0
|
IDR 197.07B 12.59M USD | IDR 29.75M 1.9K USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 197.07B 12.59M USD | 0 | -IDR 4.12 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | IDR 261,825.00 16.73 USD |
+0.31
|
IDR 624.12T 39.88B USD | IDR 3.60K 0.23 USD | IDR 261,025.00 16.68 USD | IDR 262,650.00 16.78 USD | IDR 624.12T 39.88B USD | 527.92 | IDR 495.95 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | IDR 79,500.00 5.08 USD |
+0.89
|
IDR 149.06T 9.53B USD | IDR 7.90K 0.5 USD | IDR 78,800.00 5.04 USD | IDR 79,500.00 5.08 USD | IDR 149.06T 9.53B USD | 480.42 | IDR 165.48 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | IDR 4,360.00 0.28 USD |
+0.23
|
IDR 8.81T 562.87M USD | IDR 19.40K 1.24 USD | IDR 4,330.00 0.28 USD | IDR 4,390.00 0.28 USD | IDR 8.81T 562.87M USD | 64.24 | IDR 67.86 0.004 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | IDR 600.00 0.04 USD |
+0.84
|
IDR 7.37T 470.71M USD | IDR 5.21M 333.17 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.37T 470.71M USD | 9.83 | IDR 60.99 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | IDR 378.00 0.02 USD |
+0.53
|
IDR 2.01T 128.37M USD | IDR 1.08M 68.72 USD | IDR 370.00 0.02 USD | IDR 392.00 0.03 USD | IDR 2.01T 128.37M USD | 10.49 | IDR 36.02 0.002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | IDR 725.00 0.05 USD |
+0.69
|
IDR 1.68T 107.27M USD | IDR 3.25M 207.9 USD | IDR 695.00 0.04 USD | IDR 780.00 0.05 USD | IDR 1.68T 107.27M USD | 8.14 | IDR 89.06 0.005 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,250.00 0.21 USD |
+25
|
IDR 1.36T 86.81M USD | IDR 8.97M 573.2 USD | IDR 2,300.00 0.15 USD | IDR 3,250.00 0.21 USD | IDR 1.36T 86.81M USD | 116.04 | IDR 28.01 0.001 USD | |
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 210.00 0.01 USD |
+3.96
|
IDR 1.30T 83.13M USD | IDR 8.49M 542.46 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.30T 83.13M USD | 64.61 | IDR 3.25 0.0002 USD | |
| PT Ketrosden Triasmitra KETR.JK | IDR 444.00 0.03 USD |
+11
|
IDR 1.26T 80.61M USD | IDR 31.26M 2K USD | IDR 398.00 0.03 USD | IDR 462.00 0.03 USD | IDR 1.26T 80.61M USD | 5.50 | IDR 80.64 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | IDR 462.00 0.03 USD |
+24.86
|
IDR 693.00B 44.28M USD | IDR 4.79M 305.85 USD | IDR 370.00 0.02 USD | IDR 462.00 0.03 USD | IDR 693.00B 44.28M USD | 14.05 | IDR 32.87 0.002 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | IDR 820.00 0.05 USD |
+5.13
|
IDR 546.73B 34.94M USD | IDR 4.79M 305.94 USD | IDR 775.00 0.05 USD | IDR 825.00 0.05 USD | IDR 546.73B 34.94M USD | 0 | -IDR 3.72 -0.0002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 350.00 0.02 USD |
+0.57
|
IDR 466.67B 29.82M USD | IDR 259.30K 16.57 USD | IDR 346.00 0.02 USD | IDR 350.00 0.02 USD | IDR 466.67B 29.82M USD | 10.76 | IDR 32.51 0.002 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 124.00 0.0079 USD |
+2.48
|
IDR 404.55B 25.85M USD | IDR 14.17M 905.8 USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 404.55B 25.85M USD | 0 | IDR 0.00 0 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 160.00 0.01 USD |
0
|
IDR 400.00B 25.56M USD | IDR 956.60K 61.13 USD | IDR 155.00 0.0099 USD | IDR 165.00 0.01 USD | IDR 400.00B 25.56M USD | 0 | -IDR 2.00 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 184.00 0.01 USD |
+2.79
|
IDR 372.41B 23.8M USD | IDR 14.17M 905.19 USD | IDR 180.00 0.01 USD | IDR 185.00 0.01 USD | IDR 372.41B 23.8M USD | 0 | IDR 0.00 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | IDR 274.00 0.02 USD |
-1.44
|
IDR 285.64B 18.25M USD | IDR 974.80K 62.29 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 285.64B 18.25M USD | 46.05 | IDR 5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 189.00 0.01 USD |
-2.07
|
IDR 264.60B 16.91M USD | IDR 1.33M 84.87 USD | IDR 188.00 0.01 USD | IDR 197.00 0.01 USD | IDR 264.60B 16.91M USD | 9.94 | IDR 19.01 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 122.00 0.0077 USD |
+0.83
|
IDR 244.02B 15.59M USD | IDR 117.65M 7.52K USD | IDR 114.00 0.0072 USD | IDR 132.00 0.0084 USD | IDR 244.02B 15.59M USD | 35.36 | IDR 3.45 0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 153.00 0.0097 USD |
+4.08
|
IDR 204.00B 13.04M USD | IDR 16.10M 1.03K USD | IDR 152.00 0.0097 USD | IDR 168.00 0.01 USD | IDR 204.00B 13.04M USD | 2.93 | IDR 52.08 0.003 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 101.00 0.0064 USD |
-0.98
|
IDR 99.07B 6.33M USD | IDR 418.30K 26.73 USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 99.07B 6.33M USD | 0 | -IDR 12.85 -0.0008 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 79.00 0.0050 USD |
+1.28
|
IDR 84.99B 5.43M USD | IDR 39.61M 2.53K USD | IDR 76.00 0.0048 USD | IDR 81.00 0.0051 USD | IDR 84.99B 5.43M USD | 0 | -IDR 6.29 -0.0004 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 114.00 0.0072 USD |
+3.64
|
IDR 81.60B 5.21M USD | IDR 130.03M 8.31K USD | IDR 110.00 0.0070 USD | IDR 136.00 0.0086 USD | IDR 81.60B 5.21M USD | 0 | -IDR 0.51 -0.00003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 52.00 0.0033 USD |
+8.33
|
IDR 79.28B 5.07M USD | IDR 2.34M 149.27 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 79.28B 5.07M USD | 0 | -IDR 4.88 -0.0003 USD | |
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}