거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (123)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (123)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $110.13 22.32 USD |
-0.17
|
$19.68T 3.99T USD | $19.35K 3.92K USD | $109.8 22.25 USD | $111.2 22.54 USD | $19.68T 3.99T USD | 36.83 | $2.99 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $16.51 3.35 USD |
-1.08
|
$19.37T 3.93T USD | $2.64M 535.44K USD | $16.31 3.31 USD | $16.69 3.38 USD | $19.37T 3.93T USD | 45.86 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $54.8 11.11 USD |
-0.85
|
$16.37T 3.32T USD | $129.89K 26.33K USD | $54.44 11.03 USD | $55.95 11.34 USD | $16.37T 3.32T USD | 30.78 | $1.78 0.36 USD | |
| Broadcom Inc. AVGO34.SA | $20.01 4.06 USD |
-1.09
|
$6.6T 1.34T USD | $18.63K 3.78K USD | $19.82 4.02 USD | $20.2 4.09 USD | $6.6T 1.34T USD | 90.95 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $146.65 29.72 USD |
-1.71
|
$6.08T 1.23T USD | $16.34K 3.31K USD | $145.8 29.55 USD | $148 30 USD | $6.08T 1.23T USD | 25.32 | $5.79 1.17 USD | |
| Palantir Technologies Inc. P2LT34.SA | $256.74 52.04 USD |
+2.39
|
$1.81T 366.71B USD | $13.18K 2.67K USD | $247 50.06 USD | $257.5 52.19 USD | $1.81T 366.71B USD | 597.06 | $0.43 0.09 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $81.45 16.51 USD |
-1.08
|
$1.06T 214.14B USD | $5.57K 1.13K USD | $80.15 16.25 USD | $81.59 16.54 USD | $1.06T 214.14B USD | 85.73 | $0.95 0.19 USD | |
| Shopify Inc. S2HO34.SA | $4.88 0.99 USD |
-3.56
|
$753.27B 152.68B USD | $7.57K 1.53K USD | $4.86 0.99 USD | $4.96 1.01 USD | $753.27B 152.68B USD | 81.33 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $18.89 3.83 USD |
-0.94
|
$497.07B 100.75B USD | $31.83K 6.45K USD | $18.81 3.81 USD | $19.08 3.87 USD | $497.07B 100.75B USD | 0 | -$4.14 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.87 0.78 USD |
-1.28
|
$189.64B 38.44B USD | $546 110.67 USD | $3.84 0.78 USD | $3.89 0.79 USD | $189.64B 38.44B USD | 77.39 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.83 1.38 USD |
-1.01
|
$56.93B 11.54B USD | $50 10.13 USD | $6.83 1.38 USD | $6.84 1.39 USD | $56.93B 11.54B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.14 8.34 USD |
-0.41
|
$24.17B 4.9B USD | $515K 104.38K USD | $40.86 8.28 USD | $41.44 8.4 USD | $24.17B 4.9B USD | 31.40 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.23 1.87 USD |
-2.43
|
$13.75B 2.79B USD | $232.48K 47.12K USD | $9.2 1.86 USD | $9.49 1.92 USD | $13.75B 2.79B USD | 6.73 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.74 2.99 USD |
-0.27
|
$4.83B 978.26M USD | $671.7K 136.14K USD | $14.34 2.91 USD | $14.8 3 USD | $4.83B 978.26M USD | 11.08 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.1 0.83 USD |
-0.73
|
$2.25B 456.87M USD | $2.41M 488.89K USD | $3.98 0.81 USD | $4.13 0.84 USD | $2.25B 456.87M USD | 68.33 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.09 0.22 USD |
0
|
$880.08M 178.38M USD | $643.7K 130.47K USD | $1.07 0.22 USD | $1.1 0.22 USD | $880.08M 178.38M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.05 1.43 USD |
-0.7
|
$666.28M 135.04M USD | $5.9K 1.2K USD | $7.04 1.43 USD | $7.1 1.44 USD | $666.28M 135.04M USD | 6.18 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.39 0.89 USD |
-1.57
|
$612.28M 124.1M USD | $317.9K 64.43K USD | $4.35 0.88 USD | $4.45 0.9 USD | $612.28M 124.1M USD | 219.50 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $7.24 1.47 USD |
-3.08
|
$285.47M 57.86M USD | $10K 2.03K USD | $7.24 1.47 USD | $7.59 1.54 USD | $285.47M 57.86M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.14 0.23 USD |
-0.87
|
$90.6M 18.36M USD | $11.8K 2.39K USD | $1.12 0.23 USD | $1.19 0.24 USD | $90.6M 18.36M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $196.78 39.88 USD |
+6.89
|
$3.32T 672.55B USD | $22.6K 4.58K USD | $184.09 37.31 USD | $196.8 39.89 USD | $3.32T 672.55B USD | 49.07 | $4.01 0.81 USD | |
| SAP SE SAPP34.SA | $1,624.91 329.34 USD |
-3.08
|
$1.9T 384.21B USD | $4 0.81 USD | $1,624.91 329.34 USD | $1,676.6 339.82 USD | $1.9T 384.21B USD | 52.38 | $31.02 6.29 USD | |
| ASML Holding N.V. ASML34.SA | $77.51 15.71 USD |
-2.47
|
$1.68T 339.74B USD | $1.04K 211.2 USD | $77.05 15.62 USD | $78.24 15.86 USD | $1.68T 339.74B USD | 30.15 | $2.57 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,545.96 313.34 USD |
-0.93
|
$1.44T 291.22B USD | $4 0.81 USD | $1,545.96 313.34 USD | $1,558.12 315.81 USD | $1.44T 291.22B USD | 47.62 | $32.46 6.58 USD | |
| Cisco Systems, Inc. CSCO34.SA | $71.33 14.46 USD |
-0.89
|
$1.42T 286.83B USD | $138 27.97 USD | $71.22 14.44 USD | $71.93 14.58 USD | $1.42T 286.83B USD | 26.32 | $2.71 0.55 USD | |
| Salesforce, Inc. SSFO34.SA | $66.09 13.4 USD |
-1.06
|
$1.4T 283.41B USD | $1.57K 319.02 USD | $66 13.38 USD | $68.18 13.82 USD | $1.4T 283.41B USD | 41.04 | $1.61 0.33 USD | |
| Intuit Inc. INTU34.SA | $96.4 19.54 USD |
0
|
$1.18T 239.94B USD | $0 0 USD | $96.4 19.54 USD | $96.4 19.54 USD | $1.18T 239.94B USD | 62.59 | $1.54 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $113.18 22.94 USD |
0
|
$1.17T 237.6B USD | $0 0 USD | $113.18 22.94 USD | $113.18 22.94 USD | $1.17T 237.6B USD | 139.72 | $0.81 0.16 USD | |
| Accenture plc ACNB34.SA | $1,761.85 357.1 USD |
0
|
$1.1T 223.58B USD | $0 0 USD | $1,761.85 357.1 USD | $1,761.85 357.1 USD | $1.1T 223.58B USD | 26.24 | $67.13 13.61 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.89 14.77 USD |
-1.5
|
$993.28B 201.32B USD | $43 8.72 USD | $72.89 14.77 USD | $72.89 14.77 USD | $993.28B 201.32B USD | 37.37 | $1.95 0.4 USD | |
| Uber Technologies, Inc. U1BE34.SA | $117.5 23.82 USD |
-0.69
|
$984.83B 199.61B USD | $1.01K 204.51 USD | $117.5 23.82 USD | $118.73 24.06 USD | $984.83B 199.61B USD | 14.87 | $7.9 1.6 USD | |
| QUALCOMM Incorporated QCOM34.SA | $72.12 14.62 USD |
-0.72
|
$958.24B 194.22B USD | $232 47.02 USD | $71.57 14.51 USD | $72.81 14.76 USD | $958.24B 194.22B USD | 15.92 | $4.53 0.92 USD | |
| Adobe Inc. ADBE34.SA | $43.26 8.77 USD |
-5.48
|
$923B 187.08B USD | $11.95K 2.42K USD | $42.8 8.67 USD | $44.48 9.02 USD | $923B 187.08B USD | 25.00 | $1.73 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $145.2 29.43 USD |
-0.28
|
$873.14B 176.97B USD | $4 0.81 USD | $144.9 29.37 USD | $145.61 29.51 USD | $873.14B 176.97B USD | 20.11 | $7.22 1.46 USD | |
| Applied Materials, Inc. A1MT34.SA | $96.06 19.47 USD |
-0.51
|
$773.91B 156.86B USD | $386 78.24 USD | $92.79 18.81 USD | $96.13 19.48 USD | $773.91B 156.86B USD | 21.06 | $4.56 0.92 USD | |
| Micron Technology, Inc. MUTC34.SA | $106.96 21.68 USD |
-0.22
|
$717.54B 145.43B USD | $875 177.35 USD | $105.32 21.35 USD | $107.76 21.84 USD | $717.54B 145.43B USD | 27.70 | $3.86 0.78 USD | |
| Arista Networks Inc A1NE34.SA | $132.08 26.77 USD |
0
|
$666.2B 135.03B USD | $0 0 USD | $132.08 26.77 USD | $132.08 26.77 USD | $666.2B 135.03B USD | 40.26 | $3.28 0.66 USD | |
| Lam Research Corporation L1RC34.SA | $11.36 2.3 USD |
-1.39
|
$640.37B 129.79B USD | $228 46.21 USD | $11.32 2.29 USD | $11.36 2.3 USD | $640.37B 129.79B USD | 25.24 | $0.45 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,207.36 244.71 USD |
-0.22
|
$639.5B 129.62B USD | $5 1.01 USD | $1,207.36 244.71 USD | $1,207.36 244.71 USD | $639.5B 129.62B USD | 31.67 | $38.12 7.73 USD | |
| Analog Devices, Inc. A1DI34.SA | $631.56 128.01 USD |
0
|
$638.01B 129.31B USD | $0 0 USD | $631.56 128.01 USD | $631.56 128.01 USD | $638.01B 129.31B USD | 62.10 | $10.17 2.06 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
0
|
$633.79B 128.46B USD | $0 0 USD | $255.6 51.81 USD | $255.6 51.81 USD | $633.79B 128.46B USD | 44.84 | $5.7 1.16 USD | |
| Fiserv, Inc. F1IS34.SA | $468.99 95.06 USD |
0
|
$520.05B 105.41B USD | $0 0 USD | $468.99 95.06 USD | $468.99 95.06 USD | $520.05B 105.41B USD | 29.94 | $15.66 3.17 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $847.67 171.81 USD |
0
|
$465.57B 94.36B USD | $0 0 USD | $847.67 171.81 USD | $847.67 171.81 USD | $465.57B 94.36B USD | 77.55 | $10.93 2.22 USD | |
| Fortinet, Inc. F1TN34.SA | $285.45 57.86 USD |
0
|
$436.98B 88.57B USD | $0 0 USD | $285.45 57.86 USD | $285.45 57.86 USD | $436.98B 88.57B USD | 42.35 | $6.74 1.37 USD | |
| Infosys Limited I1FO34.SA | $51.03 10.34 USD |
0
|
$432.04B 87.57B USD | $0 0 USD | $51.03 10.34 USD | $51.03 10.34 USD | $432.04B 87.57B USD | 24.30 | $2.1 0.43 USD | |
| Synopsys, Inc. S1NP34.SA | $686.75 139.19 USD |
0
|
$426.23B 86.39B USD | $0 0 USD | $686.75 139.19 USD | $686.75 139.19 USD | $426.23B 86.39B USD | 57.46 | $11.95 2.42 USD | |
| Dell Technologies Inc. D1EL34.SA | $614.25 124.5 USD |
-2.03
|
$417.71B 84.66B USD | $18 3.65 USD | $608.93 123.42 USD | $616.5 124.95 USD | $417.71B 84.66B USD | 17.37 | $35.36 7.17 USD | |
| Snowflake Inc. S2NW34.SA | $29.42 5.96 USD |
+0.38
|
$392.65B 79.58B USD | $37 7.5 USD | $28.87 5.85 USD | $29.42 5.96 USD | $392.65B 79.58B USD | 0 | -$0.58 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $574 116.34 USD |
-2.04
|
$383.24B 77.68B USD | $100 20.27 USD | $574 116.34 USD | $574 116.34 USD | $383.24B 77.68B USD | 34.62 | $16.58 3.36 USD | |
| Workday, Inc. W1DA34.SA | $87.57 17.75 USD |
0
|
$370.17B 75.03B USD | $0 0 USD | $87.57 17.75 USD | $87.57 17.75 USD | $370.17B 75.03B USD | 141.24 | $0.62 0.13 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $412.05 83.52 USD |
0
|
$353.8B 71.71B USD | $0 0 USD | $412.05 83.52 USD | $412.05 83.52 USD | $353.8B 71.71B USD | 63.68 | $6.47 1.31 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.74 120.14 USD |
0
|
$304.2B 61.66B USD | $1 0.2 USD | $592.74 120.14 USD | $592.74 120.14 USD | $304.2B 61.66B USD | 23.30 | $25.43 5.15 USD | |
| Atlassian Corporation T1AM34.SA | $54.78 11.1 USD |
-1.19
|
$286.35B 58.04B USD | $3 0.61 USD | $54.78 11.1 USD | $55.02 11.15 USD | $286.35B 58.04B USD | 0 | -$0.45 -0.09 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.18 | $2.88 0.58 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.02 5.68 USD |
0
|
$235.55B 47.74B USD | $0 0 USD | $28.02 5.68 USD | $28.02 5.68 USD | $235.55B 47.74B USD | 51.88 | $0.54 0.11 USD | |
| Datadog, Inc. D1DG34.SA | $67.48 13.68 USD |
-1.26
|
$231.71B 46.96B USD | $100 20.27 USD | $67.48 13.68 USD | $67.48 13.68 USD | $231.71B 46.96B USD | 259.53 | $0.26 0.05 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.24B 45.04B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.24B 45.04B USD | 27.40 | $21.04 4.26 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.68B 44.53B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.68B 44.53B USD | 16.91 | $26.31 5.33 USD | |
| Microchip Technology Incorporated M1CH34.SA | $187.72 38.05 USD |
-0.68
|
$202.51B 41.05B USD | $1 0.2 USD | $187.72 38.05 USD | $187.72 38.05 USD | $202.51B 41.05B USD | 0 | -$0.02 -0.004 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $597 121 USD | $597 121 USD | $183.8B 37.25B USD | 26.87 | $22.21 4.5 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$167.27B 33.9B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $167.27B 33.9B USD | 50.51 | $9.34 1.89 USD | |
| HubSpot, Inc. H2UB34.SA | $62.82 12.73 USD |
0
|
$166.45B 33.74B USD | $0 0 USD | $62.82 12.73 USD | $62.82 12.73 USD | $166.45B 33.74B USD | 0 | -$0.05 -0.01 USD | |
| Nokia Oyj NOKI34.SA | $28.98 5.87 USD |
-1.93
|
$156.19B 31.66B USD | $1 0.2 USD | $28.98 5.87 USD | $28.98 5.87 USD | $156.19B 31.66B USD | 20.69 | $1.4 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.48 4.76 USD |
0
|
$156.17B 31.65B USD | $0 0 USD | $23.48 4.76 USD | $23.48 4.76 USD | $156.17B 31.65B USD | 167.71 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.86B 31.39B USD | 38.15 | $11.79 2.39 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $713.33 144.58 USD |
0
|
$151.38B 30.68B USD | $0 0 USD | $713.33 144.58 USD | $713.33 144.58 USD | $151.38B 30.68B USD | 18.51 | $38.52 7.81 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.32 33.3 USD |
0
|
$147.45B 29.89B USD | $0 0 USD | $164.32 33.3 USD | $164.32 33.3 USD | $147.45B 29.89B USD | 25.12 | $6.54 1.33 USD | |
| VeriSign, Inc. VRSN34.SA | $388.83 78.81 USD |
0
|
$146.57B 29.71B USD | $0 0 USD | $388.83 78.81 USD | $388.83 78.81 USD | $146.57B 29.71B USD | 34.37 | $11.31 2.29 USD | |
| GoDaddy Inc. G2DD34.SA | $101.53 20.58 USD |
0
|
$144.67B 29.32B USD | $0 0 USD | $101.53 20.58 USD | $101.53 20.58 USD | $144.67B 29.32B USD | 35.25 | $2.88 0.58 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.66 | $6.31 1.28 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.57 | $2.23 0.45 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612 124.04 USD |
-2.39
|
$132.64B 26.88B USD | $5 1.01 USD | $612 124.04 USD | $612 124.04 USD | $132.64B 26.88B USD | 29.22 | $20.94 4.24 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$131.77B 26.71B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.77B 26.71B USD | 17.36 | $5.76 1.17 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.14 3.47 USD |
0
|
$129.72B 26.29B USD | $0 0 USD | $17.14 3.47 USD | $17.14 3.47 USD | $129.72B 26.29B USD | 23.16 | $0.74 0.15 USD | |
| HP Inc. HPQB34.SA | $134.56 27.27 USD |
-2.32
|
$126.39B 25.62B USD | $97 19.66 USD | $133.7 27.1 USD | $136 27.56 USD | $126.39B 25.62B USD | 9.34 | $14.4 2.92 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $127.79 25.9 USD |
-2.96
|
$118.22B 23.96B USD | $100 20.27 USD | $127.79 25.9 USD | $127.79 25.9 USD | $118.22B 23.96B USD | 76.98 | $1.66 0.34 USD | |
| NetApp, Inc. N1TA34.SA | $585.1 118.59 USD |
0
|
$117.23B 23.76B USD | $0 0 USD | $585.1 118.59 USD | $585.1 118.59 USD | $117.23B 23.76B USD | 18.62 | $31.42 6.37 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
0
|
$108.81B 22.05B USD | $0 0 USD | $311.89 63.21 USD | $311.89 63.21 USD | $108.81B 22.05B USD | 19.26 | $16.19 3.28 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$105.53B 21.39B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $105.53B 21.39B USD | 14.67 | $5.5 1.11 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| First Solar, Inc. FSLR34.SA | $464 94.05 USD |
-0.23
|
$99.52B 20.17B USD | $3 0.61 USD | $464 94.05 USD | $464 94.05 USD | $99.52B 20.17B USD | 14.23 | $32.6 6.61 USD | |
| Okta, Inc. O1KT34.SA | $27.72 5.62 USD |
-0.22
|
$96.93B 19.65B USD | $19.44K 3.94K USD | $27.72 5.62 USD | $27.72 5.62 USD | $96.93B 19.65B USD | 153.99 | $0.18 0.04 USD | |
| MongoDB, Inc. M1DB34.SA | $58.74 11.91 USD |
0
|
$96B 19.46B USD | $0 0 USD | $58.74 11.91 USD | $58.74 11.91 USD | $96B 19.46B USD | 0 | -$0.3 -0.06 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$92.78B 18.8B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $92.78B 18.8B USD | 24.86 | $14.58 2.96 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| DocuSign, Inc. D1OC34.SA | $20.9 4.24 USD |
-2.06
|
$84.46B 17.12B USD | $256 51.89 USD | $20.74 4.2 USD | $20.9 4.24 USD | $84.46B 17.12B USD | 14.31 | $1.46 0.3 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.31B 17.09B USD | $0 0 USD | $55.26 11.2 USD | $55.26 11.2 USD | $84.31B 17.09B USD | 28.33 | $1.95 0.4 USD | |
| Paycom Software, Inc. P1YC34.SA | $47 9.53 USD |
0
|
$78.98B 16.01B USD | $0 0 USD | $47 9.53 USD | $47 9.53 USD | $78.98B 16.01B USD | 36.15 | $1.3 0.26 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.26 | $8.12 1.65 USD | |
| Juniper Networks, Inc. J1NP34.SA | $201.81 40.9 USD |
0
|
$67.48B 13.68B USD | $0 0 USD | $201.81 40.9 USD | $201.81 40.9 USD | $67.48B 13.68B USD | 34.73 | $5.81 1.18 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.6 7.42 USD |
0
|
$62.51B 12.67B USD | $0 0 USD | $36.6 7.42 USD | $36.6 7.42 USD | $62.51B 12.67B USD | 26.52 | $1.38 0.28 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.43B 12.65B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.43B 12.65B USD | 24.80 | $1.59 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.48 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $56.38B 11.43B USD | 0 | -$0.48 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.44 5.76 USD |
0
|
$47.71B 9.67B USD | $0 0 USD | $28.44 5.76 USD | $28.44 5.76 USD | $47.71B 9.67B USD | 60.51 | $0.47 0.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$42.13B 8.54B USD | $0 0 USD | $225.5 45.71 USD | $225.5 45.71 USD | $42.13B 8.54B USD | 140.93 | $1.6 0.32 USD | |
| UiPath Inc. P2AT34.SA | $8.64 1.75 USD |
-3.25
|
$36.3B 7.36B USD | $813 164.78 USD | $8.6 1.74 USD | $8.64 1.75 USD | $36.3B 7.36B USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}