국가: 브라질 거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.99 4.25 USD |
-4.16
|
R$24.55T 4.98T USD | R$5.26M 1.07M USD | R$20.82 4.22 USD | R$22.06 4.47 USD | R$24.55T 4.98T USD | 53.82 | R$0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | R$72.38 14.67 USD |
+0.26
|
R$21.57T 4.37T USD | R$232.00K 47.02K USD | R$71.52 14.5 USD | R$73.27 14.85 USD | R$21.57T 4.37T USD | 36.00 | R$2.01 0.41 USD | |
| Microsoft Corporation MSFT34.SA | R$110.92 22.48 USD |
-2.52
|
R$19.94T 4.04T USD | R$238.82K 48.41K USD | R$110.62 22.42 USD | R$112.92 22.89 USD | R$19.94T 4.04T USD | 35.21 | R$3.15 0.64 USD | |
| Broadcom Inc. AVGO34.SA | R$27.20 5.51 USD |
-1.16
|
R$9.01T 1.83T USD | R$620.21K 125.71K USD | R$27.00 5.47 USD | R$27.76 5.63 USD | R$9.01T 1.83T USD | 90.66 | R$0.30 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$194.68 39.46 USD |
-1.54
|
R$8.08T 1.64T USD | R$26.02K 5.27K USD | R$192.54 39.02 USD | R$197.97 40.13 USD | R$8.08T 1.64T USD | 31.96 | R$6.09 1.23 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$316.50 64.15 USD |
-4.69
|
R$2.24T 453.56B USD | R$57.83K 11.72K USD | R$313.00 63.44 USD | R$340.00 68.91 USD | R$2.24T 453.56B USD | 400.63 | R$0.79 0.16 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$159.36 32.3 USD |
-7.48
|
R$2.09T 423.01B USD | R$137.14K 27.8K USD | R$157.89 32 USD | R$171.27 34.71 USD | R$2.09T 423.01B USD | 142.28 | R$1.12 0.23 USD | |
| Shopify Inc. S2HO34.SA | R$7.05 1.43 USD |
-3.29
|
R$1.11T 224.23B USD | R$72.64K 14.72K USD | R$6.97 1.41 USD | R$7.32 1.48 USD | R$1.11T 224.23B USD | 88.12 | R$0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | R$33.42 6.77 USD |
-2.34
|
R$961.18B 194.81B USD | R$150.45K 30.49K USD | R$32.87 6.66 USD | R$34.49 6.99 USD | R$961.18B 194.81B USD | 1114.00 | R$0.03 0.006 USD | |
| The Trade Desk, Inc. T2TD34.SA | R$2.50 0.51 USD |
-5.3
|
R$122.30B 24.79B USD | R$4.55K 922.21 USD | R$2.49 0.5 USD | R$2.54 0.51 USD | R$122.30B 24.79B USD | 62.50 | R$0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | R$45.64 9.25 USD |
+2.98
|
R$26.82B 5.44B USD | R$3.06M 620.72K USD | R$44.02 8.92 USD | R$46.10 9.34 USD | R$26.82B 5.44B USD | 31.91 | R$1.43 0.29 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.18 2.06 USD |
-1.83
|
R$14.73B 2.99B USD | R$31.42K 6.37K USD | R$10.10 2.05 USD | R$10.43 2.11 USD | R$14.73B 2.99B USD | 7.21 | R$1.41 0.29 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$11.97 2.43 USD |
-1.16
|
R$3.92B 794.2M USD | R$1.92M 388.99K USD | R$11.79 2.39 USD | R$12.12 2.46 USD | R$3.92B 794.2M USD | 8.31 | R$1.44 0.29 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.83 0.78 USD |
-1.79
|
R$2.11B 427.72M USD | R$1.60M 324.74K USD | R$3.81 0.77 USD | R$3.94 0.8 USD | R$2.11B 427.72M USD | 63.83 | R$0.06 0.01 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$10.30 2.09 USD |
0
|
R$976.73M 197.97M USD | R$192.80K 39.08K USD | R$10.28 2.08 USD | R$10.39 2.11 USD | R$976.73M 197.97M USD | 8.95 | R$1.15 0.23 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.19 0.24 USD |
+0.85
|
R$960.82M 194.74M USD | R$1.41M 285.07K USD | R$1.16 0.24 USD | R$1.20 0.24 USD | R$960.82M 194.74M USD | 0 | -R$0.15 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.09 0.83 USD |
-1.21
|
R$569.37M 115.4M USD | R$566.10K 114.74K USD | R$4.05 0.82 USD | R$4.19 0.85 USD | R$569.37M 115.4M USD | 0 | -R$0.01 -0.002 USD | |
| TC S.A. TRAD3.SA | R$6.20 1.26 USD |
+3.33
|
R$245.72M 49.8M USD | R$9.10K 1.84K USD | R$6.16 1.25 USD | R$6.36 1.29 USD | R$245.72M 49.8M USD | 0 | -R$1.53 -0.3 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.03 0.21 USD |
0
|
R$81.85M 16.59M USD | R$72.40K 14.67K USD | R$1.00 0.2 USD | R$1.06 0.21 USD | R$81.85M 16.59M USD | 0 | -R$0.22 -0.04 USD | |
| Oracle Corporation ORCL34.SA | R$217.90 44.16 USD |
-2.33
|
R$3.73T 755.43B USD | R$61.50K 12.46K USD | R$213.70 43.31 USD | R$224.02 45.41 USD | R$3.73T 755.43B USD | 56.45 | R$3.86 0.78 USD | |
| SAP SE SAPP34.SA | R$1,394.49 282.64 USD |
0
|
R$1.63T 330.97B USD | R$0.00 0 USD | R$1,394.49 282.64 USD | R$1,394.49 282.64 USD | R$1.63T 330.97B USD | 37.29 | R$37.39 7.58 USD | |
| International Business Machines Corporation IBMB34.SA | R$1,668.57 338.19 USD |
+2.49
|
R$1.56T 316.12B USD | R$21.00 4.26 USD | R$1,628.10 329.99 USD | R$1,668.57 338.19 USD | R$1.56T 316.12B USD | 36.97 | R$45.13 9.15 USD | |
| Cisco Systems, Inc. CSCO34.SA | R$75.76 15.36 USD |
-1.64
|
R$1.50T 303.97B USD | R$117.00 23.71 USD | R$75.76 15.36 USD | R$76.01 15.41 USD | R$1.50T 303.97B USD | 27.64 | R$2.74 0.56 USD | |
| Micron Technology, Inc. MUTC34.SA | R$215.23 43.62 USD |
+0.95
|
R$1.45T 293.8B USD | R$20.60K 4.18K USD | R$210.77 42.72 USD | R$219.00 44.39 USD | R$1.45T 293.8B USD | 31.65 | R$6.80 1.38 USD | |
| Salesforce, Inc. SSFO34.SA | R$58.33 11.82 USD |
-8.19
|
R$1.23T 249.14B USD | R$19.41K 3.93K USD | R$57.16 11.59 USD | R$61.19 12.4 USD | R$1.23T 249.14B USD | 34.72 | R$1.68 0.34 USD | |
| Lam Research Corporation L1RC34.SA | R$19.80 4.01 USD |
-2.22
|
R$1.10T 222.76B USD | R$304.00 61.62 USD | R$19.63 3.98 USD | R$20.25 4.1 USD | R$1.10T 222.76B USD | 35.99 | R$0.55 0.11 USD | |
| Uber Technologies, Inc. U1BE34.SA | R$122.93 24.92 USD |
-1.62
|
R$1.03T 207.84B USD | R$11.70K 2.37K USD | R$121.15 24.56 USD | R$125.00 25.34 USD | R$1.03T 207.84B USD | 15.58 | R$7.89 1.6 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$77.59 15.73 USD |
-1.97
|
R$1.02T 205.98B USD | R$34.10K 6.91K USD | R$75.88 15.38 USD | R$79.53 16.12 USD | R$1.02T 205.98B USD | 16.72 | R$4.64 0.94 USD | |
| Applied Materials, Inc. A1MT34.SA | R$126.00 25.54 USD |
-2.81
|
R$1.01T 204.2B USD | R$7.14K 1.45K USD | R$125.59 25.46 USD | R$129.00 26.15 USD | R$1.01T 204.2B USD | 27.93 | R$4.51 0.91 USD | |
| Intuit Inc. INTU34.SA | R$79.47 16.11 USD |
-0.28
|
R$983.49B 199.34B USD | R$1.00 0.2 USD | R$79.47 16.11 USD | R$79.47 16.11 USD | R$983.49B 199.34B USD | 47.58 | R$1.67 0.34 USD | |
| ServiceNow, Inc. N1OW34.SA | R$92.36 18.72 USD |
-0.71
|
R$961.24B 194.83B USD | R$6.75K 1.37K USD | R$91.36 18.52 USD | R$94.14 19.08 USD | R$961.24B 194.83B USD | 103.77 | R$0.89 0.18 USD | |
| Arista Networks Inc A1NE34.SA | R$183.61 37.21 USD |
-1.3
|
R$935.70B 189.65B USD | R$4.02K 814.18 USD | R$177.89 36.06 USD | R$188.86 38.28 USD | R$935.70B 189.65B USD | 53.53 | R$3.43 0.7 USD | |
| Sony Group Corporation SNEC34.SA | R$151.06 30.62 USD |
+0.11
|
R$914.02B 185.26B USD | R$97.00 19.66 USD | R$149.69 30.34 USD | R$151.82 30.77 USD | R$914.02B 185.26B USD | 22.08 | R$6.84 1.39 USD | |
| Amphenol Corporation A1PH34.SA | R$368.00 74.59 USD |
-1.14
|
R$902.33B 182.89B USD | R$17.00 3.45 USD | R$368.00 74.59 USD | R$372.25 75.45 USD | R$902.33B 182.89B USD | 45.65 | R$8.06 1.63 USD | |
| KLA Corporation K1LA34.SA | R$1,633.44 331.07 USD |
-1.97
|
R$863.08B 174.93B USD | R$1.00 0.2 USD | R$1,633.44 331.07 USD | R$1,633.44 331.07 USD | R$863.08B 174.93B USD | 38.24 | R$42.71 8.66 USD | |
| Accenture plc ACNB34.SA | R$1,332.00 269.97 USD |
0
|
R$826.02B 167.42B USD | R$0.00 0 USD | R$1,332.00 269.97 USD | R$1,332.00 269.97 USD | R$826.02B 167.42B USD | 20.37 | R$65.36 13.25 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$57.77 11.71 USD |
-1.26
|
R$788.93B 159.9B USD | R$50.00 10.13 USD | R$57.77 11.71 USD | R$58.32 11.82 USD | R$788.93B 159.9B USD | 29.32 | R$1.97 0.4 USD | |
| Adobe Inc. ADBE34.SA | R$35.13 7.12 USD |
-4.54
|
R$735.99B 149.17B USD | R$6.77K 1.37K USD | R$34.83 7.06 USD | R$35.84 7.26 USD | R$735.99B 149.17B USD | 20.30 | R$1.73 0.35 USD | |
| Analog Devices, Inc. A1DI34.SA | R$642.00 130.12 USD |
0
|
R$631.67B 128.03B USD | R$0.00 0 USD | R$642.00 130.12 USD | R$642.00 130.12 USD | R$631.67B 128.03B USD | 60.62 | R$10.59 2.15 USD | |
| Dell Technologies Inc. D1EL34.SA | R$797.76 161.69 USD |
-2.71
|
R$533.46B 108.12B USD | R$34.00 6.89 USD | R$797.76 161.69 USD | R$821.24 166.45 USD | R$533.46B 108.12B USD | 21.64 | R$36.85 7.47 USD | |
| Snowflake Inc. S2NW34.SA | R$35.33 7.16 USD |
-1.17
|
R$481.10B 97.51B USD | R$1.88K 381.05 USD | R$35.33 7.16 USD | R$36.60 7.42 USD | R$481.10B 97.51B USD | 0 | -R$0.56 -0.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | R$854.85 173.26 USD |
-3.54
|
R$465.87B 94.42B USD | R$12.00 2.43 USD | R$854.85 173.26 USD | R$876.71 177.69 USD | R$465.87B 94.42B USD | 81.80 | R$10.45 2.12 USD | |
| Corning Incorporated G1LW34.SA | R$463.00 93.84 USD |
-1.59
|
R$396.96B 80.46B USD | R$38.00 7.7 USD | R$463.00 93.84 USD | R$465.00 94.25 USD | R$396.96B 80.46B USD | 55.25 | R$8.38 1.7 USD | |
| Synopsys, Inc. S1NP34.SA | R$526.61 106.74 USD |
-3.95
|
R$393.43B 79.74B USD | R$45.00 9.12 USD | R$524.15 106.24 USD | R$534.47 108.33 USD | R$393.43B 79.74B USD | 52.92 | R$9.95 2.02 USD | |
| Infosys Limited I1FO34.SA | R$43.24 8.76 USD |
-5.09
|
R$358.49B 72.66B USD | R$1.00 0.2 USD | R$43.24 8.76 USD | R$43.24 8.76 USD | R$358.49B 72.66B USD | 20.39 | R$2.12 0.43 USD | |
| Motorola Solutions, Inc. M1SI34.SA | R$528.32 107.08 USD |
0
|
R$351.98B 71.34B USD | R$0.00 0 USD | R$528.32 107.08 USD | R$528.32 107.08 USD | R$351.98B 71.34B USD | 31.52 | R$16.76 3.4 USD | |
| Datadog, Inc. D1DG34.SA | R$100.95 20.46 USD |
+20.62
|
R$351.82B 71.31B USD | R$996.00 201.87 USD | R$97.31 19.72 USD | R$102.50 20.78 USD | R$351.82B 71.31B USD | 531.31 | R$0.19 0.04 USD | |
| Autodesk, Inc. A1UT34.SA | R$403.85 81.85 USD |
0
|
R$345.00B 69.93B USD | R$0.00 0 USD | R$403.85 81.85 USD | R$403.85 81.85 USD | R$345.00B 69.93B USD | 62.41 | R$6.47 1.31 USD | |
| Workday, Inc. W1DA34.SA | R$79.66 16.15 USD |
0
|
R$341.27B 69.17B USD | R$0.00 0 USD | R$79.66 16.15 USD | R$79.66 16.15 USD | R$341.27B 69.17B USD | 110.63 | R$0.72 0.15 USD | |
| Fortinet, Inc. F1TN34.SA | R$215.50 43.68 USD |
-5.83
|
R$332.13B 67.32B USD | R$2.25K 456.65 USD | R$203.32 41.21 USD | R$215.50 43.68 USD | R$332.13B 67.32B USD | 31.97 | R$6.74 1.37 USD | |
| Seagate Technology Holdings plc S1TX34.SA | R$1,506.88 305.42 USD |
+0.65
|
R$322.00B 65.26B USD | R$64.00 12.97 USD | R$1,481.48 300.27 USD | R$1,512.56 306.57 USD | R$322.00B 65.26B USD | 35.91 | R$41.96 8.5 USD | |
| Western Digital Corporation W1DC34.SA | R$888.22 180.03 USD |
+2.09
|
R$303.68B 61.55B USD | R$160.00 32.43 USD | R$863.00 174.92 USD | R$888.22 180.03 USD | R$303.68B 61.55B USD | 23.27 | R$38.16 7.73 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$284.74B 57.71B USD | R$5.00 1.01 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$284.74B 57.71B USD | 25.84 | R$21.74 4.41 USD | |
| Roper Technologies, Inc. R1OP34.SA | R$240.48 48.74 USD |
0
|
R$259.63B 52.62B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$259.63B 52.62B USD | 30.75 | R$7.82 1.58 USD | |
| Atlassian Corporation T1AM34.SA | R$41.75 8.46 USD |
-3.69
|
R$222.49B 45.1B USD | R$4.00 0.81 USD | R$41.37 8.39 USD | R$42.23 8.56 USD | R$222.49B 45.1B USD | 0 | -R$0.19 -0.03 USD | |
| Garmin Ltd. G1RM34.SA | R$548.00 111.07 USD |
-2.49
|
R$210.80B 42.73B USD | R$1.00 0.2 USD | R$548.00 111.07 USD | R$548.00 111.07 USD | R$210.80B 42.73B USD | 25.14 | R$21.79 4.42 USD | |
| Nokia Oyj NOKI34.SA | R$36.84 7.47 USD |
0
|
R$198.45B 40.22B USD | R$1.00 0.2 USD | R$36.84 7.47 USD | R$36.84 7.47 USD | R$198.45B 40.22B USD | 37.21 | R$0.99 0.2 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | R$365.40 74.06 USD |
0
|
R$188.77B 38.26B USD | R$0.00 0 USD | R$365.40 74.06 USD | R$365.40 74.06 USD | R$188.77B 38.26B USD | 15.72 | R$23.24 4.71 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.44 4.55 USD |
0
|
R$187.55B 38.01B USD | R$0.00 0 USD | R$22.44 4.55 USD | R$22.44 4.55 USD | R$187.55B 38.01B USD | 280.50 | R$0.08 0.02 USD | |
| Fiserv, Inc. F1IS34.SA | R$165.00 33.44 USD |
-4.07
|
R$178.60B 36.2B USD | R$276.00 55.94 USD | R$164.74 33.39 USD | R$172.00 34.86 USD | R$178.60B 36.2B USD | 9.48 | R$17.39 3.52 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.16 5.3 USD |
0
|
R$176.72B 35.82B USD | R$1.00 0.2 USD | R$26.16 5.3 USD | R$26.16 5.3 USD | R$176.72B 35.82B USD | 12.51 | R$2.09 0.42 USD | |
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$172.06B 34.87B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$172.06B 34.87B USD | 54.31 | R$8.46 1.71 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$158.57 32.14 USD |
-5.49
|
R$171.18B 34.7B USD | R$29.00 5.88 USD | R$158.57 32.14 USD | R$160.00 32.43 USD | R$171.18B 34.7B USD | 0 | -R$0.91 -0.1 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | R$126.36 25.61 USD |
-3.76
|
R$167.30B 33.91B USD | R$1.00 0.2 USD | R$126.36 25.61 USD | R$126.36 25.61 USD | R$167.30B 33.91B USD | 27.64 | R$4.57 0.93 USD | |
| First Solar, Inc. FSLR34.SA | R$733.13 148.59 USD |
-1.79
|
R$157.34B 31.89B USD | R$10.00 2.03 USD | R$733.13 148.59 USD | R$750.81 152.18 USD | R$157.34B 31.89B USD | 20.92 | R$35.03 7.1 USD | |
| MongoDB, Inc. M1DB34.SA | R$95.07 19.27 USD |
+1.04
|
R$157.16B 31.85B USD | R$310.00 62.83 USD | R$94.09 19.07 USD | R$95.07 19.27 USD | R$157.16B 31.85B USD | 0 | -R$0.25 -0.05 USD | |
| Koninklijke Philips N.V. PHGN34.SA | R$150.75 30.55 USD |
+2.03
|
R$143.30B 29.04B USD | R$5.00 1.01 USD | R$150.75 30.55 USD | R$150.90 30.58 USD | R$143.30B 29.04B USD | 152.27 | R$0.99 0.2 USD | |
| HubSpot, Inc. H2UB34.SA | R$52.60 10.66 USD |
0
|
R$140.15B 28.41B USD | R$0.00 0 USD | R$52.60 10.66 USD | R$52.60 10.66 USD | R$140.15B 28.41B USD | 0 | -R$0.02 -0.004 USD | |
| Zoom Communications Inc. Z1OM34.SA | R$17.82 3.61 USD |
-0.45
|
R$133.90B 27.14B USD | R$1.00 0.2 USD | R$17.82 3.61 USD | R$17.82 3.61 USD | R$133.90B 27.14B USD | 21.73 | R$0.82 0.17 USD | |
| Leidos Holdings, Inc. L1DO34.SA | R$103.00 20.88 USD |
0
|
R$133.19B 27B USD | R$0.00 0 USD | R$103.00 20.88 USD | R$103.00 20.88 USD | R$133.19B 27B USD | 18.07 | R$5.70 1.16 USD | |
| HP Inc. HPQB34.SA | R$140.50 28.48 USD |
-1.61
|
R$131.33B 26.62B USD | R$33.00 6.69 USD | R$140.50 28.48 USD | R$144.23 29.23 USD | R$131.33B 26.62B USD | 9.49 | R$14.79 3 USD | |
| NetApp, Inc. N1TA34.SA | R$613.62 124.37 USD |
-1.73
|
R$122.49B 24.83B USD | R$3.00 0.61 USD | R$613.62 124.37 USD | R$613.62 124.37 USD | R$122.49B 24.83B USD | 20.20 | R$30.37 6.16 USD | |
| VeriSign, Inc. VRSN34.SA | R$321.58 65.18 USD |
0
|
R$121.91B 24.71B USD | R$0.00 0 USD | R$321.58 65.18 USD | R$321.58 65.18 USD | R$121.91B 24.71B USD | 27.86 | R$11.54 2.34 USD | |
| STMicroelectronics N.V. STMN34.SA | R$129.35 26.22 USD |
0
|
R$115.20B 23.35B USD | R$0.00 0 USD | R$129.35 26.22 USD | R$129.35 26.22 USD | R$115.20B 23.35B USD | 41.45 | R$3.12 0.63 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$112.34B 22.77B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$112.34B 22.77B USD | 21.18 | R$24.52 4.97 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | |
| GoDaddy Inc. G2DD34.SA | R$70.85 14.36 USD |
+3.07
|
R$101.14B 20.5B USD | R$2.00 0.41 USD | R$70.85 14.36 USD | R$70.85 14.36 USD | R$101.14B 20.5B USD | 22.70 | R$3.12 0.63 USD | |
| CDW Corporation C1DW34.SA | R$38.12 7.73 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$38.12 7.73 USD | R$38.12 7.73 USD | R$100.40B 20.35B USD | 17.64 | R$2.16 0.44 USD | |
| Unity Software Inc. U2ST34.SA | R$10.91 2.21 USD |
-4.21
|
R$92.34B 18.72B USD | R$2.37K 481.17 USD | R$10.60 2.15 USD | R$11.30 2.29 USD | R$92.34B 18.72B USD | 0 | -R$0.29 -0.05 USD | |
| Gartner, Inc. G1AR34.SA | R$303.00 61.41 USD |
-4.27
|
R$91.79B 18.6B USD | R$1.00 0.2 USD | R$303.00 61.41 USD | R$303.00 61.41 USD | R$91.79B 18.6B USD | 13.89 | R$21.81 4.42 USD | |
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$85.57B 17.34B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$85.57B 17.34B USD | 18.84 | R$6.82 1.38 USD | |
| Okta, Inc. O1KT34.SA | R$23.40 4.74 USD |
0
|
R$83.01B 16.82B USD | R$0.00 0 USD | R$23.40 4.74 USD | R$23.40 4.74 USD | R$83.01B 16.82B USD | 101.73 | R$0.23 0.05 USD | |
| F5, Inc. F1FI34.SA | R$325.38 65.95 USD |
0
|
R$75.08B 15.22B USD | R$0.00 0 USD | R$325.38 65.95 USD | R$325.38 65.95 USD | R$75.08B 15.22B USD | 20.50 | R$15.87 3.22 USD | |
| DocuSign, Inc. D1OC34.SA | R$18.50 3.75 USD |
-2.32
|
R$75.02B 15.2B USD | R$601.00 121.81 USD | R$18.42 3.73 USD | R$18.77 3.8 USD | R$75.02B 15.2B USD | 52.85 | R$0.35 0.07 USD | |
| Zebra Technologies Corporation Z1BR34.SA | R$48.70 9.87 USD |
0
|
R$74.01B 15B USD | R$0.00 0 USD | R$48.70 9.87 USD | R$48.70 9.87 USD | R$74.01B 15B USD | 27.35 | R$1.78 0.36 USD | |
| Procore Technologies, Inc. P2CO34.SA | R$42.70 7.74 USD |
+11.75
|
R$59.93B 12.15B USD | R$660.00 0 USD | R$38.21 7.74 USD | R$38.21 7.74 USD | R$59.93B 12.15B USD | 0 | -R$0.52 -0.1 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$58.86B 11.93B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$58.86B 11.93B USD | 23.86 | R$8.38 1.7 USD | |
| Akamai Technologies, Inc. A1KA34.SA | R$32.52 6.59 USD |
+0.87
|
R$56.67B 11.49B USD | R$1.00 0.2 USD | R$32.52 6.59 USD | R$32.52 6.59 USD | R$56.67B 11.49B USD | 25.60 | R$1.27 0.26 USD | |
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$50.80B 10.3B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$50.80B 10.3B USD | 0 | -R$0.36 -0.07 USD | |
| Paycom Software, Inc. P1YC34.SA | R$28.71 5.82 USD |
-13.68
|
R$48.45B 9.82B USD | R$1.72K 349.22 USD | R$28.71 5.82 USD | R$32.24 6.53 USD | R$48.45B 9.82B USD | 21.58 | R$1.33 0.27 USD | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 41.50 | R$6.22 1.26 USD | |
| NICE Ltd. N1IC34.SA | R$28.56 5.79 USD |
0
|
R$45.15B 9.15B USD | R$0.00 0 USD | R$28.56 5.79 USD | R$28.56 5.79 USD | R$45.15B 9.15B USD | 15.86 | R$1.80 0.36 USD | |
| Wix.com Ltd. W1IX34.SA | R$25.05 5.08 USD |
0
|
R$41.98B 8.51B USD | R$0.00 0 USD | R$25.05 5.08 USD | R$25.05 5.08 USD | R$41.98B 8.51B USD | 50.10 | R$0.50 0.1 USD | |
| UiPath Inc. P2AT34.SA | R$9.49 1.92 USD |
-3.85
|
R$39.97B 8.1B USD | R$30.25K 6.13K USD | R$9.35 1.9 USD | R$9.97 2.02 USD | R$39.97B 8.1B USD | 474.50 | R$0.02 0.004 USD | |
| GDS Holdings Limited G1DS34.SA | R$18.50 3.75 USD |
+0.87
|
R$36.27B 7.35B USD | R$701.00 142.08 USD | R$18.50 3.75 USD | R$18.70 3.79 USD | R$36.27B 7.35B USD | 154.16 | R$0.12 0.02 USD | |
| BILL Holdings, Inc. B2HI34.SA | R$1.34 0.27 USD |
-2.9
|
R$24.21B 4.91B USD | R$4.95K 1K USD | R$1.34 0.27 USD | R$1.47 0.3 USD | R$24.21B 4.91B USD | 0 | R$0.00 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.58 2.14 USD |
-2.22
|
R$19.16B 3.88B USD | R$1.77K 358.75 USD | R$10.51 2.13 USD | R$10.84 2.2 USD | R$19.16B 3.88B USD | 0 | -R$1.02 -0.2 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | R$2.59 0.52 USD |
-0.77
|
R$16.37B 3.32B USD | R$97.00 19.66 USD | R$2.59 0.52 USD | R$2.64 0.54 USD | R$16.37B 3.32B USD | 9.96 | R$0.26 0.05 USD | |
| Fastly, Inc. F1SL34.SA | R$5.82 1.18 USD |
+33.18
|
R$8.73B 1.77B USD | R$3.56K 722.16 USD | R$5.00 1.01 USD | R$5.82 1.18 USD | R$8.73B 1.77B USD | 0 | -R$0.55 -0.1 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
-0.24
|
R$6.99B 1.42B USD | R$1.01K 205.32 USD | R$8.38 1.7 USD | R$8.40 1.7 USD | R$6.99B 1.42B USD | 838.00 | R$0.01 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}