국가: 브라질 거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.05 4.06 USD |
+1.78
|
R$23.39T 4.74T USD | R$3.03M 613.72K USD | R$19.33 3.92 USD | R$20.08 4.07 USD | R$23.39T 4.74T USD | 44.55 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.55 15.31 USD |
+3.1
|
R$22.58T 4.58T USD | R$289.07K 58.59K USD | R$73.78 14.95 USD | R$75.65 15.33 USD | R$22.58T 4.58T USD | 37.77 | R$2.00 0.41 USD | ||
| Microsoft Corporation MSFT34.SA | R$108.45 21.98 USD |
-0.57
|
R$19.34T 3.92T USD | R$105.33K 21.35K USD | R$107.91 21.87 USD | R$109.35 22.16 USD | R$19.34T 3.92T USD | 34.53 | R$3.14 0.64 USD | ||
| Broadcom Inc. AVGO34.SA | R$29.46 5.97 USD |
-3.73
|
R$9.78T 1.98T USD | R$140.45K 28.47K USD | R$29.45 5.97 USD | R$30.49 6.18 USD | R$9.78T 1.98T USD | 98.19 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$193.09 39.14 USD |
-0.64
|
R$8.01T 1.62T USD | R$29.94K 6.07K USD | R$191.14 38.74 USD | R$194.84 39.49 USD | R$8.01T 1.62T USD | 29.84 | R$6.47 1.31 USD | ||
| Oracle Corporation ORCL34.SA | R$178.07 36.09 USD |
+0.03
|
R$3.05T 617.34B USD | R$40.71K 8.25K USD | R$175.05 35.48 USD | R$180.89 36.66 USD | R$3.05T 617.34B USD | 46.13 | R$3.86 0.78 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$297.48 60.29 USD |
-0.73
|
R$2.13T 431.62B USD | R$45.09K 9.14K USD | R$291.21 59.02 USD | R$301.50 61.11 USD | R$2.13T 431.62B USD | 381.38 | R$0.78 0.16 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$147.53 29.9 USD |
+1.4
|
R$1.92T 389.45B USD | R$30.63K 6.21K USD | R$142.24 28.83 USD | R$148.01 30 USD | R$1.92T 389.45B USD | 115.25 | R$1.28 0.26 USD | ||
| Shopify Inc. S2HO34.SA | R$6.79 1.38 USD |
-3.82
|
R$1.06T 214.99B USD | R$21.15K 4.29K USD | R$6.71 1.36 USD | R$7.00 1.42 USD | R$1.06T 214.99B USD | 113.16 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$35.66 7.23 USD |
-1.3
|
R$1.02T 206.86B USD | R$131.00K 26.55K USD | R$35.30 7.15 USD | R$35.96 7.29 USD | R$1.02T 206.86B USD | 713.20 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.16 0.44 USD |
-1.37
|
R$104.46B 21.17B USD | R$74.42K 15.08K USD | R$2.07 0.42 USD | R$2.16 0.44 USD | R$104.46B 21.17B USD | 43.20 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$43.32 8.78 USD |
+1.21
|
R$25.46B 5.16B USD | R$2.24M 453.08K USD | R$42.13 8.54 USD | R$43.42 8.8 USD | R$25.46B 5.16B USD | 31.85 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$11.17 2.26 USD |
+2.48
|
R$16.45B 3.34B USD | R$58.26K 11.81K USD | R$10.83 2.2 USD | R$11.18 2.27 USD | R$16.45B 3.34B USD | 7.65 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.86 2.61 USD |
-1.3
|
R$4.21B 853.25M USD | R$3.67M 743.97K USD | R$12.75 2.58 USD | R$13.06 2.65 USD | R$4.21B 853.25M USD | 8.93 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.58 0.93 USD |
-1.72
|
R$2.52B 511.48M USD | R$4.07M 824.52K USD | R$4.47 0.91 USD | R$4.64 0.94 USD | R$2.52B 511.48M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.37 0.28 USD |
+1.48
|
R$1.11B 224.2M USD | R$2.76M 558.39K USD | R$1.30 0.26 USD | R$1.39 0.28 USD | R$1.11B 224.2M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.13 1.65 USD |
-0.61
|
R$770.95M 156.26M USD | R$440.90K 89.36K USD | R$8.04 1.63 USD | R$8.24 1.67 USD | R$770.95M 156.26M USD | 2.23 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.25 0.86 USD |
+0.47
|
R$591.65M 119.92M USD | R$767.80K 155.62K USD | R$4.17 0.85 USD | R$4.29 0.87 USD | R$591.65M 119.92M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.20 0.85 USD |
-1.87
|
R$166.46M 33.74M USD | R$13.50K 2.74K USD | R$4.20 0.85 USD | R$4.28 0.87 USD | R$166.46M 33.74M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.26 0.26 USD |
+0.8
|
R$100.13M 20.3M USD | R$6.50K 1.32K USD | R$1.22 0.25 USD | R$1.28 0.26 USD | R$100.13M 20.3M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$81.52 16.52 USD |
-0.91
|
R$1.61T 326.41B USD | R$370.00 74.99 USD | R$81.40 16.5 USD | R$82.27 16.67 USD | R$1.61T 326.41B USD | 29.42 | R$2.77 0.56 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,630.43 330.46 USD |
-0.58
|
R$1.52T 308.89B USD | R$28.00 5.68 USD | R$1,630.43 330.46 USD | R$1,635.96 331.58 USD | R$1.52T 308.89B USD | 36.28 | R$44.94 9.11 USD | ||
| SAP SE SAPP34.SA | R$1,291.29 261.72 USD |
0
|
R$1.50T 304.8B USD | R$0.00 0 USD | R$1,291.29 261.72 USD | R$1,291.29 261.72 USD | R$1.50T 304.8B USD | 34.48 | R$37.45 7.59 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$216.00 43.78 USD |
+2.47
|
R$1.46T 295.6B USD | R$11.34K 2.3K USD | R$205.00 41.55 USD | R$216.35 43.85 USD | R$1.46T 295.6B USD | 31.81 | R$6.79 1.38 USD | ||
| Salesforce, Inc. SSFO34.SA | R$56.53 11.46 USD |
+1.4
|
R$1.19T 241.73B USD | R$3.97K 804.65 USD | R$55.45 11.24 USD | R$57.00 11.55 USD | R$1.19T 241.73B USD | 33.64 | R$1.68 0.34 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$136.75 27.72 USD |
+1.73
|
R$1.09T 220.81B USD | R$2.60K 526.57 USD | R$133.09 26.98 USD | R$136.88 27.74 USD | R$1.09T 220.81B USD | 29.47 | R$4.64 0.94 USD | ||
| Lam Research Corporation L1RC34.SA | R$19.02 3.86 USD |
+0.96
|
R$1.06T 215.8B USD | R$17.94K 3.64K USD | R$18.80 3.81 USD | R$19.30 3.91 USD | R$1.06T 215.8B USD | 34.58 | R$0.55 0.11 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$75.10 15.22 USD |
+2.09
|
R$983.65B 199.37B USD | R$3.57K 722.77 USD | R$73.94 14.99 USD | R$75.31 15.26 USD | R$983.65B 199.37B USD | 33.52 | R$2.24 0.45 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$116.05 23.52 USD |
-0.41
|
R$964.53B 195.49B USD | R$35.50K 7.19K USD | R$114.33 23.17 USD | R$116.79 23.67 USD | R$964.53B 195.49B USD | 11.14 | R$10.41 2.11 USD | ||
| Intuit Inc. INTU34.SA | R$76.73 15.55 USD |
+0.01
|
R$939.49B 190.42B USD | R$209.00 42.36 USD | R$76.73 15.55 USD | R$76.73 15.55 USD | R$939.49B 190.42B USD | 43.35 | R$1.77 0.36 USD | ||
| Sony Group Corporation SNEC34.SA | R$154.55 31.32 USD |
-1.5
|
R$922.02B 186.88B USD | R$4.37K 884.92 USD | R$152.70 30.95 USD | R$156.89 31.8 USD | R$922.02B 186.88B USD | 22.52 | R$6.86 1.39 USD | ||
| Amphenol Corporation A1PH34.SA | R$373.92 75.79 USD |
-0.14
|
R$915.40B 185.54B USD | R$65.00 13.17 USD | R$364.21 73.82 USD | R$373.92 75.79 USD | R$915.40B 185.54B USD | 46.44 | R$8.05 1.63 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$84.06 17.04 USD |
-2.03
|
R$888.07B 180B USD | R$1.18K 238.96 USD | R$84.06 17.04 USD | R$88.01 17.84 USD | R$888.07B 180B USD | 95.52 | R$0.88 0.18 USD | ||
| Accenture plc ACNB34.SA | R$1,381.87 280.08 USD |
+2.66
|
R$867.79B 175.89B USD | R$198.00 40.13 USD | R$1,375.00 278.69 USD | R$1,381.90 280.09 USD | R$867.79B 175.89B USD | 21.21 | R$65.15 13.2 USD | ||
| Arista Networks Inc A1NE34.SA | R$171.66 34.79 USD |
-1.23
|
R$864.68B 175.26B USD | R$2.98K 603.39 USD | R$170.27 34.51 USD | R$172.82 35.03 USD | R$864.68B 175.26B USD | 48.62 | R$3.53 0.72 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$60.15 12.19 USD |
+0.84
|
R$819.81B 166.16B USD | R$782.00 158.5 USD | R$59.24 12.01 USD | R$60.27 12.22 USD | R$819.81B 166.16B USD | 30.68 | R$1.96 0.4 USD | ||
| KLA Corporation K1LA34.SA | R$1,547.99 313.75 USD |
-0.81
|
R$819.70B 166.14B USD | R$241.00 48.85 USD | R$1,547.99 313.75 USD | R$1,551.88 314.54 USD | R$819.70B 166.14B USD | 36.33 | R$42.60 8.63 USD | ||
| Adobe Inc. ADBE34.SA | R$34.20 6.93 USD |
-0.06
|
R$725.17B 146.98B USD | R$6.28K 1.27K USD | R$33.90 6.87 USD | R$34.91 7.08 USD | R$725.17B 146.98B USD | 19.88 | R$1.72 0.35 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
0
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$678.40 137.5 USD | R$678.40 137.5 USD | R$664.36B 134.66B USD | 55.56 | R$12.21 2.47 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$704.90 142.87 USD |
-0.83
|
R$479.67B 97.22B USD | R$636.00 128.91 USD | R$686.51 139.14 USD | R$705.97 143.09 USD | R$479.67B 97.22B USD | 17.18 | R$41.01 8.31 USD | ||
| Snowflake Inc. S2NW34.SA | R$33.64 6.82 USD |
0
|
R$455.89B 92.4B USD | R$3.77K 764.72 USD | R$32.96 6.68 USD | R$33.80 6.85 USD | R$455.89B 92.4B USD | 0 | -R$0.56 -0.1 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$829.59 168.14 USD |
-0.14
|
R$453.39B 91.89B USD | R$288.00 58.37 USD | R$829.22 168.07 USD | R$830.79 168.39 USD | R$453.39B 91.89B USD | 79.92 | R$10.38 2.1 USD | ||
| Synopsys, Inc. S1NP34.SA | R$590.00 119.58 USD |
+5.9
|
R$438.37B 88.85B USD | R$769.00 155.86 USD | R$579.60 117.48 USD | R$602.83 122.18 USD | R$438.37B 88.85B USD | 59.47 | R$9.92 2.01 USD | ||
| Corning Incorporated G1LW34.SA | R$446.36 90.47 USD |
-0.26
|
R$386.31B 78.3B USD | R$477.00 96.68 USD | R$446.14 90.43 USD | R$446.36 90.47 USD | R$386.31B 78.3B USD | 53.32 | R$8.37 1.7 USD | ||
| Infosys Limited I1FO34.SA | R$42.46 8.61 USD |
0
|
R$352.04B 71.35B USD | R$2.00 0.41 USD | R$42.46 8.61 USD | R$42.46 8.61 USD | R$352.04B 71.35B USD | 20.12 | R$2.11 0.43 USD | ||
| Autodesk, Inc. A1UT34.SA | R$404.75 82.04 USD |
+0.18
|
R$343.23B 69.57B USD | R$3.00 0.61 USD | R$404.75 82.04 USD | R$404.75 82.04 USD | R$343.23B 69.57B USD | 58.57 | R$6.91 1.4 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$495.87 100.5 USD |
0
|
R$330.36B 66.96B USD | R$0.00 0 USD | R$495.87 100.5 USD | R$495.87 100.5 USD | R$330.36B 66.96B USD | 29.67 | R$16.71 3.39 USD | ||
| Fortinet, Inc. F1TN34.SA | R$216.32 43.84 USD |
0
|
R$323.44B 65.56B USD | R$93.00 18.85 USD | R$216.32 43.84 USD | R$216.32 43.84 USD | R$323.44B 65.56B USD | 33.22 | R$6.51 1.32 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,459.64 295.84 USD |
-1
|
R$318.01B 64.46B USD | R$268.00 54.32 USD | R$1,451.00 294.09 USD | R$1,471.01 298.15 USD | R$318.01B 64.46B USD | 34.97 | R$41.73 8.46 USD | ||
| Western Digital Corporation W1DC34.SA | R$884.33 179.24 USD |
+2.91
|
R$304.19B 61.65B USD | R$440.00 89.18 USD | R$843.60 170.98 USD | R$884.33 179.24 USD | R$304.19B 61.65B USD | 23.22 | R$38.07 7.72 USD | ||
| Workday, Inc. W1DA34.SA | R$71.60 14.51 USD |
-0.35
|
R$303.75B 61.56B USD | R$1.00 0.2 USD | R$71.60 14.51 USD | R$71.60 14.51 USD | R$303.75B 61.56B USD | 90.63 | R$0.79 0.16 USD | ||
| Datadog, Inc. D1DG34.SA | R$84.89 17.21 USD |
-0.82
|
R$297.68B 60.34B USD | R$3.78K 765.94 USD | R$84.43 17.11 USD | R$85.76 17.38 USD | R$297.68B 60.34B USD | 530.56 | R$0.16 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.15 | R$7.77 1.57 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$515.61 104.51 USD |
0
|
R$259.53B 52.6B USD | R$0.00 0 USD | R$515.61 104.51 USD | R$515.61 104.51 USD | R$259.53B 52.6B USD | 23.80 | R$21.66 4.39 USD | ||
| Atlassian Corporation T1AM34.SA | R$40.73 8.26 USD |
+1.52
|
R$214.33B 43.44B USD | R$245.00 49.66 USD | R$39.60 8.03 USD | R$41.40 8.39 USD | R$214.33B 43.44B USD | 0 | -R$0.19 -0.03 USD | ||
| Garmin Ltd. G1RM34.SA | R$520.00 105.4 USD |
-0.6
|
R$200.03B 40.54B USD | R$1.00 0.2 USD | R$520.00 105.4 USD | R$520.00 105.4 USD | R$200.03B 40.54B USD | 23.95 | R$21.71 4.4 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$405.60 82.21 USD |
0
|
R$198.14B 40.16B USD | R$0.00 0 USD | R$405.60 82.21 USD | R$405.60 82.21 USD | R$198.14B 40.16B USD | 17.52 | R$23.14 4.69 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.00 4.46 USD |
0
|
R$182.28B 36.95B USD | R$1.00 0.2 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$182.28B 36.95B USD | 200.00 | R$0.11 0.02 USD | ||
| Fiserv, Inc. F1IS34.SA | R$168.09 34.07 USD |
+2.69
|
R$182.25B 36.94B USD | R$312.00 63.24 USD | R$162.04 32.84 USD | R$168.64 34.18 USD | R$182.25B 36.94B USD | 9.69 | R$17.33 3.51 USD | ||
| Nokia Oyj NOKI34.SA | R$32.54 6.6 USD |
0
|
R$180.45B 36.57B USD | R$1.00 0.2 USD | R$32.54 6.6 USD | R$32.54 6.6 USD | R$180.45B 36.57B USD | 32.53 | R$1.00 0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.86 5.24 USD |
+1.41
|
R$172.40B 34.94B USD | R$4.00 0.81 USD | R$25.86 5.24 USD | R$25.86 5.24 USD | R$172.40B 34.94B USD | 12.37 | R$2.09 0.42 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.14 | R$13.46 2.73 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$116.52 23.62 USD |
+0.05
|
R$157.08B 31.84B USD | R$457.00 92.63 USD | R$116.52 23.62 USD | R$116.52 23.62 USD | R$157.08B 31.84B USD | 25.60 | R$4.55 0.92 USD | ||
| First Solar, Inc. FSLR34.SA | R$724.88 146.92 USD |
-0.92
|
R$156.05B 31.63B USD | R$3.00 0.61 USD | R$722.73 146.49 USD | R$724.88 146.92 USD | R$156.05B 31.63B USD | 20.77 | R$34.90 7.07 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$138.03 27.98 USD |
0
|
R$149.33B 30.27B USD | R$0.00 0 USD | R$138.03 27.98 USD | R$138.03 27.98 USD | R$149.33B 30.27B USD | 0 | -R$1.23 -0.2 USD | ||
| MongoDB, Inc. M1DB34.SA | R$88.50 17.94 USD |
-0.76
|
R$146.47B 29.69B USD | R$174.00 35.27 USD | R$88.50 17.94 USD | R$88.53 17.94 USD | R$146.47B 29.69B USD | 0 | -R$0.25 -0.05 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$148.20 30.04 USD |
0
|
R$140.94B 28.57B USD | R$0.00 0 USD | R$148.20 30.04 USD | R$148.20 30.04 USD | R$140.94B 28.57B USD | 149.69 | R$0.99 0.2 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$18.21 3.69 USD |
-0.16
|
R$134.80B 27.32B USD | R$174.00 35.27 USD | R$18.21 3.69 USD | R$18.24 3.7 USD | R$134.80B 27.32B USD | 16.55 | R$1.10 0.22 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.47 | R$5.74 1.16 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$334.95 67.89 USD | R$334.95 67.89 USD | R$125.33B 25.4B USD | 29.15 | R$11.49 2.33 USD | ||
| HP Inc. HPQB34.SA | R$131.52 26.66 USD |
+0.94
|
R$122.93B 24.92B USD | R$195.00 39.52 USD | R$129.52 26.25 USD | R$131.82 26.72 USD | R$122.93B 24.92B USD | 9.26 | R$14.20 2.88 USD | ||
| NetApp, Inc. N1TA34.SA | R$600.91 121.79 USD |
+0.84
|
R$119.02B 24.12B USD | R$406.00 82.29 USD | R$599.61 121.53 USD | R$600.91 121.79 USD | R$119.02B 24.12B USD | 19.54 | R$30.75 6.23 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$113.45B 22.99B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$113.45B 22.99B USD | 21.36 | R$24.31 4.93 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.64B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.64B 21.61B USD | 38.57 | R$3.11 0.63 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Unity Software Inc. U2ST34.SA | R$11.65 2.36 USD |
+2.92
|
R$99.70B 20.21B USD | R$12.87K 2.61K USD | R$11.02 2.23 USD | R$11.85 2.4 USD | R$99.70B 20.21B USD | 0 | -R$0.28 -0.05 USD | ||
| Okta, Inc. O1KT34.SA | R$27.99 5.67 USD |
-10.72
|
R$98.68B 20B USD | R$25.06K 5.08K USD | R$21.20 4.3 USD | R$27.99 5.67 USD | R$98.68B 20B USD | 121.69 | R$0.23 0.05 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.45 | R$2.12 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$310.00 62.83 USD |
-3.13
|
R$94.39B 19.13B USD | R$2.00 0.41 USD | R$310.00 62.83 USD | R$323.14 65.5 USD | R$94.39B 19.13B USD | 20.22 | R$15.33 3.11 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.62 | R$3.11 0.63 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 18.86 | R$6.81 1.38 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.56 3.76 USD |
-0.48
|
R$79.12B 16.04B USD | R$22.00 4.46 USD | R$18.45 3.74 USD | R$18.56 3.76 USD | R$79.12B 16.04B USD | 53.02 | R$0.35 0.07 USD | ||
| F5, Inc. F1FI34.SA | R$319.00 64.66 USD |
-0.56
|
R$74.12B 15.02B USD | R$1.00 0.2 USD | R$319.00 64.66 USD | R$319.00 64.66 USD | R$74.12B 15.02B USD | 20.16 | R$15.82 3.21 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$45.36 9.19 USD |
0
|
R$71.47B 14.49B USD | R$23.00 4.66 USD | R$45.36 9.19 USD | R$45.36 9.19 USD | R$71.47B 14.49B USD | 25.62 | R$1.77 0.36 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.36 7.98 USD |
-1.5
|
R$68.59B 13.9B USD | R$1.50K 304.03 USD | R$39.36 7.98 USD | R$39.36 7.98 USD | R$68.59B 13.9B USD | 25.89 | R$1.52 0.31 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
+0.26
|
R$58.49B 11.86B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$58.49B 11.86B USD | 22.67 | R$8.82 1.79 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$49.36B 10B USD | 41.64 | R$6.20 1.26 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.07 5.89 USD |
+1.25
|
R$48.86B 9.9B USD | R$102.00 20.67 USD | R$28.79 5.84 USD | R$29.07 5.89 USD | R$48.86B 9.9B USD | 20.18 | R$1.44 0.29 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 14.96 | R$1.89 0.38 USD | ||
| UiPath Inc. P2AT34.SA | R$9.40 1.91 USD |
+1.08
|
R$40.14B 8.14B USD | R$1.14K 231.06 USD | R$9.19 1.86 USD | R$9.50 1.93 USD | R$40.14B 8.14B USD | 470.00 | R$0.02 0.004 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$39.15B 7.94B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$39.15B 7.94B USD | 0 | -R$0.45 -0.09 USD | ||
| GDS Holdings Limited G1DS34.SA | R$18.78 3.81 USD |
+1.51
|
R$35.97B 7.29B USD | R$1.00 0.2 USD | R$18.78 3.81 USD | R$18.78 3.81 USD | R$35.97B 7.29B USD | 50.75 | R$0.37 0.07 USD | ||
| Wix.com Ltd. W1IX34.SA | R$16.98 3.44 USD |
-0.82
|
R$27.95B 5.66B USD | R$148.00 30 USD | R$16.80 3.41 USD | R$17.32 3.51 USD | R$27.95B 5.66B USD | 40.42 | R$0.42 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.51 0.31 USD |
+1.34
|
R$27.22B 5.52B USD | R$5.78K 1.17K USD | R$1.46 0.3 USD | R$1.52 0.31 USD | R$27.22B 5.52B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.55 2.14 USD |
-5.38
|
R$18.73B 3.8B USD | R$2.70K 548.06 USD | R$10.38 2.1 USD | R$10.99 2.23 USD | R$18.73B 3.8B USD | 0 | -R$0.47 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.69 0.55 USD |
+1.13
|
R$16.97B 3.44B USD | R$298.00 60.4 USD | R$2.64 0.54 USD | R$2.69 0.55 USD | R$16.97B 3.44B USD | 11.20 | R$0.24 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.12 1.24 USD |
-7.27
|
R$9.14B 1.85B USD | R$2.02K 409.83 USD | R$6.12 1.24 USD | R$6.15 1.25 USD | R$9.14B 1.85B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}