거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (123)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (123)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.88 3.62 USD |
+1.13
|
$21.18T 4.29T USD | $4.74M 960.27K USD | $17.77 3.6 USD | $18.12 3.67 USD | $21.18T 4.29T USD | 51.08 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $112.68 22.84 USD |
+1.21
|
$20.18T 4.09T USD | $116.34K 23.58K USD | $111.16 22.53 USD | $112.98 22.9 USD | $20.18T 4.09T USD | 38.19 | $2.95 0.6 USD | |
| Apple Inc. AAPL34.SA | $57.83 11.72 USD |
+0.73
|
$17.46T 3.54T USD | $111.63K 22.63K USD | $57.29 11.61 USD | $58.14 11.78 USD | $17.46T 3.54T USD | 33.04 | $1.75 0.35 USD | |
| Broadcom Inc. AVGO34.SA | $21.67 4.39 USD |
+3.19
|
$7.15T 1.45T USD | $48.27K 9.78K USD | $20.96 4.25 USD | $22 4.46 USD | $7.15T 1.45T USD | 103.19 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $157.8 31.98 USD |
+0.06
|
$6.55T 1.33T USD | $22.46K 4.55K USD | $157.7 31.96 USD | $160.8 32.59 USD | $6.55T 1.33T USD | 27.11 | $5.82 1.18 USD | |
| Palantir Technologies Inc. P2LT34.SA | $241.97 49.04 USD |
+1.03
|
$1.72T 348.72B USD | $9.3K 1.88K USD | $239.5 48.54 USD | $246.9 50.04 USD | $1.72T 348.72B USD | 590.17 | $0.41 0.08 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $92.79 18.81 USD |
-0.73
|
$1.22T 246.82B USD | $20.18K 4.09K USD | $92.79 18.81 USD | $95 19.25 USD | $1.22T 246.82B USD | 99.77 | $0.93 0.19 USD | |
| Shopify Inc. S2HO34.SA | $5.32 1.08 USD |
+2.31
|
$828.48B 167.92B USD | $6.1K 1.24K USD | $5.17 1.05 USD | $5.32 1.08 USD | $828.48B 167.92B USD | 88.66 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.35 4.12 USD |
+2.73
|
$535.49B 108.53B USD | $134.17K 27.19K USD | $19.79 4.01 USD | $20.45 4.14 USD | $535.49B 108.53B USD | 0 | -$4.08 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.99 0.81 USD |
-0.25
|
$197.01B 39.93B USD | $22.56K 4.57K USD | $3.99 0.81 USD | $4.12 0.84 USD | $197.01B 39.93B USD | 99.75 | $0.04 0.008 USD | |
| Unity Software Inc. U2ST34.SA | $7.09 1.44 USD |
+7.91
|
$59.49B 12.06B USD | $5.21K 1.06K USD | $6.65 1.35 USD | $7.16 1.45 USD | $59.49B 12.06B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $42.8 8.67 USD |
+2.39
|
$25.15B 5.1B USD | $1.57M 317.75K USD | $41.8 8.47 USD | $43.01 8.72 USD | $25.15B 5.1B USD | 32.67 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.09 2.05 USD |
-1.46
|
$15.14B 3.07B USD | $90.71K 18.38K USD | $10.08 2.04 USD | $10.34 2.1 USD | $15.14B 3.07B USD | 7.36 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $15.3 3.1 USD |
+3.87
|
$5.01B 1.02B USD | $3.01M 609.33K USD | $14.64 2.97 USD | $15.6 3.16 USD | $5.01B 1.02B USD | 11.50 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.63 0.74 USD |
+0.28
|
$2B 404.5M USD | $7.42M 1.5M USD | $3.6 0.73 USD | $3.76 0.76 USD | $2B 404.5M USD | 60.50 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.06 0.21 USD |
0
|
$855.86M 173.47M USD | $500K 101.34K USD | $1.05 0.21 USD | $1.08 0.22 USD | $855.86M 173.47M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.05 1.43 USD |
+1.15
|
$666.28M 135.04M USD | $23.2K 4.7K USD | $6.9 1.4 USD | $7.05 1.43 USD | $666.28M 135.04M USD | 6.18 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.61 0.93 USD |
+1.54
|
$642.96M 130.32M USD | $450.5K 91.31K USD | $4.56 0.92 USD | $4.67 0.95 USD | $642.96M 130.32M USD | 230.50 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $6.3 1.28 USD |
-2.63
|
$248.4M 50.35M USD | $20.6K 4.18K USD | $6.25 1.27 USD | $6.66 1.35 USD | $248.4M 50.35M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.05 0.21 USD |
+2.94
|
$83.44M 16.91M USD | $43.4K 8.8K USD | $1.02 0.21 USD | $1.05 0.21 USD | $83.44M 16.91M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $216.22 43.82 USD |
+3.62
|
$3.66T 740.98B USD | $4.63K 937.61 USD | $208.58 42.28 USD | $216.22 43.82 USD | $3.66T 740.98B USD | 54.87 | $3.94 0.8 USD | |
| SAP SE SAPP34.SA | $1,621.96 328.74 USD |
0
|
$1.9T 385.86B USD | $0 0 USD | $1,621.96 328.74 USD | $1,621.96 328.74 USD | $1.9T 385.86B USD | 51.53 | $31.47 6.38 USD | |
| ASML Holding N.V. ASML34.SA | $78.28 15.87 USD |
-0.63
|
$1.71T 345.97B USD | $1.86K 376.79 USD | $77.5 15.71 USD | $78.96 16 USD | $1.71T 345.97B USD | 30.22 | $2.59 0.52 USD | |
| Cisco Systems, Inc. CSCO34.SA | $77.42 15.69 USD |
+0.55
|
$1.53T 310.7B USD | $3.01K 609.27 USD | $73.95 14.99 USD | $77.42 15.69 USD | $1.53T 310.7B USD | 28.88 | $2.68 0.54 USD | |
| International Business Machines Corporation IBMB34.SA | $1,591.2 322.51 USD |
+1.91
|
$1.49T 301.59B USD | $14 2.84 USD | $1,530.34 310.17 USD | $1,591.2 322.51 USD | $1.49T 301.59B USD | 49.70 | $32.01 6.49 USD | |
| Salesforce, Inc. SSFO34.SA | $67.47 13.68 USD |
+2.06
|
$1.43T 290.77B USD | $147 29.79 USD | $64.81 13.14 USD | $67.74 13.73 USD | $1.43T 290.77B USD | 42.43 | $1.59 0.32 USD | |
| ServiceNow, Inc. N1OW34.SA | $113.96 23.1 USD |
+4.02
|
$1.19T 240.86B USD | $417 84.52 USD | $110.54 22.4 USD | $115 23.31 USD | $1.19T 240.86B USD | 142.44 | $0.8 0.16 USD | |
| Intuit Inc. INTU34.SA | $95.1 19.28 USD |
0
|
$1.18T 238.92B USD | $0 0 USD | $95.1 19.28 USD | $95.1 19.28 USD | $1.18T 238.92B USD | 62.56 | $1.52 0.31 USD | |
| Uber Technologies, Inc. U1BE34.SA | $127.2 25.78 USD |
+2.25
|
$1.08T 217.89B USD | $669 135.6 USD | $124.4 25.21 USD | $127.36 25.81 USD | $1.08T 217.89B USD | 16.30 | $7.8 1.58 USD | |
| Texas Instruments Incorporated TEXA34.SA | $78.1 15.83 USD |
+0.26
|
$1.07T 217.38B USD | $3 0.61 USD | $77.95 15.8 USD | $78.1 15.83 USD | $1.07T 217.38B USD | 40.67 | $1.92 0.39 USD | |
| Accenture plc ACNB34.SA | $1,658.36 336.12 USD |
+1.83
|
$1.05T 212.25B USD | $3 0.61 USD | $1,658.36 336.12 USD | $1,658.36 336.12 USD | $1.05T 212.25B USD | 24.13 | $68.72 13.93 USD | |
| QUALCOMM Incorporated QCOM34.SA | $73.96 14.99 USD |
+0.85
|
$981.67B 198.97B USD | $1.95K 395.03 USD | $72.8 14.76 USD | $73.96 14.99 USD | $981.67B 198.97B USD | 16.58 | $4.46 0.9 USD | |
| Adobe Inc. ADBE34.SA | $41.02 8.31 USD |
-0.8
|
$870.03B 176.34B USD | $958 194.17 USD | $41 8.31 USD | $42 8.51 USD | $870.03B 176.34B USD | 24.12 | $1.7 0.34 USD | |
| Sony Group Corporation SNEC34.SA | $139.72 28.32 USD |
+0.11
|
$842.64B 170.79B USD | $125 25.34 USD | $137.77 27.92 USD | $139.86 28.35 USD | $842.64B 170.79B USD | 19.51 | $7.16 1.45 USD | |
| Applied Materials, Inc. A1MT34.SA | $103.51 20.98 USD |
+0.4
|
$836.14B 169.47B USD | $403 81.68 USD | $102.86 20.85 USD | $103.64 21.01 USD | $836.14B 169.47B USD | 23.10 | $4.48 0.91 USD | |
| Micron Technology, Inc. MUTC34.SA | $112.09 22.72 USD |
+2.23
|
$760.76B 154.19B USD | $809 163.97 USD | $110.3 22.36 USD | $112.25 22.75 USD | $760.76B 154.19B USD | 22.19 | $5.05 1.02 USD | |
| Arista Networks Inc A1NE34.SA | $138.6 28.09 USD |
+2.32
|
$709.79B 143.86B USD | $54 10.94 USD | $138.6 28.09 USD | $140.03 28.38 USD | $709.79B 143.86B USD | 42.77 | $3.24 0.66 USD | |
| Lam Research Corporation L1RC34.SA | $12.15 2.46 USD |
+0.33
|
$692.74B 140.41B USD | $859 174.11 USD | $12.15 2.46 USD | $12.27 2.49 USD | $692.74B 140.41B USD | 27.00 | $0.45 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,257 254.77 USD |
+0.38
|
$667.83B 135.36B USD | $1 0.2 USD | $1,257 254.77 USD | $1,257 254.77 USD | $667.83B 135.36B USD | 33.45 | $37.57 7.61 USD | |
| Analog Devices, Inc. A1DI34.SA | $642.12 130.15 USD |
0
|
$664.46B 134.67B USD | $0 0 USD | $642.12 130.15 USD | $642.12 130.15 USD | $664.46B 134.67B USD | 63.70 | $10.08 2.04 USD | |
| Amphenol Corporation A1PH34.SA | $270.54 54.83 USD |
+1.52
|
$660.77B 133.93B USD | $5 1.01 USD | $270.54 54.83 USD | $270.54 54.83 USD | $660.77B 133.93B USD | 48.13 | $5.62 1.14 USD | |
| Fiserv, Inc. F1IS34.SA | $466.61 94.57 USD |
0
|
$522.22B 105.84B USD | $0 0 USD | $466.61 94.57 USD | $466.61 94.57 USD | $522.22B 105.84B USD | 30.22 | $15.44 3.13 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $876.09 177.57 USD |
+3.78
|
$481.24B 97.54B USD | $2 0.41 USD | $876.09 177.57 USD | $876.09 177.57 USD | $481.24B 97.54B USD | 81.72 | $10.72 2.17 USD | |
| Dell Technologies Inc. D1EL34.SA | $673.4 136.49 USD |
+0.66
|
$460.84B 93.41B USD | $58 11.76 USD | $669 135.6 USD | $683.75 138.58 USD | $460.84B 93.41B USD | 19.32 | $34.85 7.06 USD | |
| Fortinet, Inc. F1TN34.SA | $285.32 57.83 USD |
+3.77
|
$443.39B 89.87B USD | $3 0.61 USD | $285.32 57.83 USD | $285.32 57.83 USD | $443.39B 89.87B USD | 43.03 | $6.63 1.34 USD | |
| Synopsys, Inc. S1NP34.SA | $708.58 143.62 USD |
0
|
$443.31B 89.85B USD | $0 0 USD | $708.58 143.62 USD | $708.58 143.62 USD | $443.31B 89.85B USD | 59.89 | $11.83 2.4 USD | |
| Infosys Limited I1FO34.SA | $51 10.34 USD |
0
|
$425.25B 86.19B USD | $0 0 USD | $51 10.34 USD | $51 10.34 USD | $425.25B 86.19B USD | 24.51 | $2.08 0.42 USD | |
| Snowflake Inc. S2NW34.SA | $30.06 6.09 USD |
+3.12
|
$408.44B 82.78B USD | $2 0.41 USD | $30.06 6.09 USD | $30.06 6.09 USD | $408.44B 82.78B USD | 0 | -$0.57 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $572.27 115.99 USD |
0
|
$384.97B 78.03B USD | $0 0 USD | $572.27 115.99 USD | $572.27 115.99 USD | $384.97B 78.03B USD | 34.95 | $16.37 3.32 USD | |
| Autodesk, Inc. A1UT34.SA | $419.38 85 USD |
0
|
$362.64B 73.5B USD | $0 0 USD | $419.38 85 USD | $419.38 85 USD | $362.64B 73.5B USD | 65.83 | $6.37 1.29 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $80.44 16.3 USD |
0
|
$346.17B 70.16B USD | $0 0 USD | $80.44 16.3 USD | $80.44 16.3 USD | $346.17B 70.16B USD | 131.86 | $0.61 0.12 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$318.94B 64.64B USD | $0 0 USD | $624.86 126.65 USD | $624.86 126.65 USD | $318.94B 64.64B USD | 24.93 | $25.06 5.08 USD | |
| Atlassian Corporation T1AM34.SA | $58.02 11.76 USD |
+4.54
|
$309.93B 62.82B USD | $48 9.73 USD | $56.7 11.49 USD | $58.35 11.83 USD | $309.93B 62.82B USD | 0 | -$0.45 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $84.7 17.17 USD |
+17.15
|
$298.34B 60.47B USD | $202 40.94 USD | $73.34 14.86 USD | $84.7 17.17 USD | $298.34B 60.47B USD | 325.76 | $0.26 0.05 USD | |
| Corning Incorporated G1LW34.SA | $287.77 58.33 USD |
+0.5
|
$247.84B 50.23B USD | $410 83.1 USD | $287.55 58.28 USD | $287.77 58.33 USD | $247.84B 50.23B USD | 101.68 | $2.83 0.57 USD | |
| Garmin Ltd. G1RM34.SA | $588 119.18 USD |
+4.31
|
$234.07B 47.44B USD | $1 0.2 USD | $588 119.18 USD | $588 119.18 USD | $234.07B 47.44B USD | 28.33 | $20.75 4.21 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.48 5.57 USD |
0
|
$233.21B 47.27B USD | $0 0 USD | $27.48 5.57 USD | $27.48 5.57 USD | $233.21B 47.27B USD | 50.88 | $0.54 0.11 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 17.15 | $25.95 5.26 USD | |
| Microchip Technology Incorporated M1CH34.SA | $195 39.52 USD |
0
|
$215.54B 43.69B USD | $0 0 USD | $195 39.52 USD | $195 39.52 USD | $215.54B 43.69B USD | 0 | -$0.02 -0.004 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $817.54 165.7 USD |
-0.66
|
$174.94B 35.46B USD | $7 1.42 USD | $815.9 165.37 USD | $822.22 166.65 USD | $174.94B 35.46B USD | 21.54 | $37.94 7.69 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$169.6B 34.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.6B 34.38B USD | 51.28 | $9.2 1.86 USD | |
| Gartner, Inc. G1AR34.SA | $543.24 110.11 USD |
0
|
$167.25B 33.9B USD | $0 0 USD | $543.24 110.11 USD | $543.24 110.11 USD | $167.25B 33.9B USD | 24.81 | $21.89 4.44 USD | |
| STMicroelectronics N.V. STMN34.SA | $174.25 35.32 USD |
+5.69
|
$163.56B 33.15B USD | $12 2.43 USD | $172.89 35.04 USD | $174.25 35.32 USD | $163.56B 33.15B USD | 27.01 | $6.45 1.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.66 4.8 USD |
+1.02
|
$158.66B 32.16B USD | $30 6.08 USD | $23.66 4.8 USD | $23.66 4.8 USD | $158.66B 32.16B USD | 169.00 | $0.14 0.03 USD | |
| HubSpot, Inc. H2UB34.SA | $58.74 11.91 USD |
0
|
$157.28B 31.88B USD | $0 0 USD | $58.74 11.91 USD | $58.74 11.91 USD | $157.28B 31.88B USD | 0 | -$0.05 -0.01 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $115.56 23.42 USD |
+2.35
|
$155.87B 31.59B USD | $5 1.01 USD | $115.56 23.42 USD | $115.56 23.42 USD | $155.87B 31.59B USD | 20.34 | $5.68 1.15 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.59B 31.54B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155.59B 31.54B USD | 38.61 | $11.65 2.36 USD | |
| Nokia Oyj NOKI34.SA | $28.56 5.79 USD |
0
|
$153.93B 31.2B USD | $0 0 USD | $28.56 5.79 USD | $28.56 5.79 USD | $153.93B 31.2B USD | 20.11 | $1.42 0.29 USD | |
| VeriSign, Inc. VRSN34.SA | $381.03 77.23 USD |
0
|
$144.64B 29.32B USD | $0 0 USD | $381.03 77.23 USD | $381.03 77.23 USD | $144.64B 29.32B USD | 34.14 | $11.16 2.26 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 33.13 | $6.22 1.26 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$138.5B 28.07B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $138.5B 28.07B USD | 34.22 | $2.84 0.58 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.89 | $2.2 0.45 USD | |
| HP Inc. HPQB34.SA | $141.4 28.66 USD |
-0.77
|
$132.81B 26.92B USD | $653 132.35 USD | $139.3 28.23 USD | $142.52 28.89 USD | $132.81B 26.92B USD | 9.95 | $14.21 2.88 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$132.67B 26.89B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $132.67B 26.89B USD | 29.58 | $20.69 4.19 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.14 3.47 USD |
+0.47
|
$128.82B 26.11B USD | $61 12.36 USD | $17.11 3.47 USD | $17.14 3.47 USD | $128.82B 26.11B USD | 23.47 | $0.73 0.15 USD | |
| Western Digital Corporation W1DC34.SA | $350.6 71.06 USD |
0
|
$125.34B 25.41B USD | $0 0 USD | $350.6 71.06 USD | $350.6 71.06 USD | $125.34B 25.41B USD | 21.98 | $15.95 3.23 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $132.37 26.83 USD |
0
|
$124B 25.13B USD | $0 0 USD | $132.37 26.83 USD | $132.37 26.83 USD | $124B 25.13B USD | 78.79 | $1.68 0.34 USD | |
| NetApp, Inc. N1TA34.SA | $579.38 117.43 USD |
+0.34
|
$117.76B 23.87B USD | $0 0 USD | $579.38 117.43 USD | $579.38 117.43 USD | $117.76B 23.87B USD | 18.68 | $31 6.28 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$114.33B 23.17B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $114.33B 23.17B USD | 14.89 | $5.42 1.1 USD | |
| First Solar, Inc. FSLR34.SA | $504.16 102.18 USD |
+7.93
|
$108.14B 21.92B USD | $182 36.89 USD | $498.64 101.07 USD | $505.08 102.37 USD | $108.14B 21.92B USD | 15.68 | $32.14 6.51 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Okta, Inc. O1KT34.SA | $26.49 5.37 USD |
0
|
$93.84B 19.02B USD | $0 0 USD | $26.49 5.37 USD | $26.49 5.37 USD | $93.84B 19.02B USD | 147.16 | $0.18 0.04 USD | |
| MongoDB, Inc. M1DB34.SA | $57.21 11.6 USD |
+1.01
|
$93.5B 18.95B USD | $7 1.42 USD | $57.21 11.6 USD | $57.21 11.6 USD | $93.5B 18.95B USD | 0 | -$0.3 -0.06 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$92.89B 18.83B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $92.89B 18.83B USD | 25.18 | $14.4 2.92 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $56 11.35 USD |
0
|
$88.99B 18.04B USD | $0 0 USD | $56 11.35 USD | $56 11.35 USD | $88.99B 18.04B USD | 29.01 | $1.93 0.39 USD | |
| DocuSign, Inc. D1OC34.SA | $21.4 4.34 USD |
+3.28
|
$87.94B 17.82B USD | $306 62.02 USD | $21.35 4.33 USD | $21.43 4.34 USD | $87.94B 17.82B USD | 14.86 | $1.44 0.29 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.65 | $8.02 1.63 USD | |
| Juniper Networks, Inc. J1NP34.SA | $217.8 44.14 USD |
0
|
$72.96B 14.79B USD | $0 0 USD | $217.8 44.14 USD | $217.8 44.14 USD | $72.96B 14.79B USD | 38.01 | $5.73 1.16 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.7 8.65 USD |
0
|
$71.76B 14.54B USD | $0 0 USD | $42.7 8.65 USD | $42.7 8.65 USD | $71.76B 14.54B USD | 33.35 | $1.28 0.26 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.2 7.34 USD |
+0.56
|
$62.12B 12.59B USD | $42 8.51 USD | $36.04 7.3 USD | $36.2 7.34 USD | $62.12B 12.59B USD | 26.61 | $1.36 0.28 USD | |
| NICE Ltd. N1IC34.SA | $37.16 7.53 USD |
-5.78
|
$58.76B 11.91B USD | $10 2.03 USD | $37.16 7.53 USD | $37.16 7.53 USD | $58.76B 11.91B USD | 23.66 | $1.57 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$57.32B 11.62B USD | $0 0 USD | $38.36 7.77 USD | $38.36 7.77 USD | $57.32B 11.62B USD | 0 | -$0.47 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
0
|
$50.04B 10.14B USD | $0 0 USD | $28.65 5.81 USD | $28.65 5.81 USD | $50.04B 10.14B USD | 62.28 | $0.46 0.09 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$48.53B 9.84B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $48.53B 9.84B USD | 0 | -$0.48 -0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $235.27 47.69 USD |
0
|
$44.77B 9.07B USD | $0 0 USD | $235.27 47.69 USD | $235.27 47.69 USD | $44.77B 9.07B USD | 148.90 | $1.58 0.32 USD | |
| UiPath Inc. P2AT34.SA | $8.92 1.81 USD |
+4.08
|
$39.08B 7.92B USD | $578 117.15 USD | $8.92 1.81 USD | $9.07 1.84 USD | $39.08B 7.92B USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}