$3.45T
시가 총액
$166.58B
총 거래량
BTC 58.32%     ETH 11.55%
지배력

국가: 브라질 거래소: São Paulo 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA R$20.99 4.25 USD
-4.16
R$24.55T 4.98T USD R$5.26M 1.07M USD R$20.82 4.22 USD R$22.06 4.47 USD R$24.55T 4.98T USD 53.82 R$0.39 0.08 USD
Apple Inc.  AAPL34.SA R$72.38 14.67 USD
+0.26
R$21.57T 4.37T USD R$232.00K 47.02K USD R$71.52 14.5 USD R$73.27 14.85 USD R$21.57T 4.37T USD 36.00 R$2.01 0.41 USD
Microsoft Corporation  MSFT34.SA R$110.92 22.48 USD
-2.52
R$19.94T 4.04T USD R$238.82K 48.41K USD R$110.62 22.42 USD R$112.92 22.89 USD R$19.94T 4.04T USD 35.21 R$3.15 0.64 USD
Broadcom Inc.  AVGO34.SA R$27.20 5.51 USD
-1.16
R$9.01T 1.83T USD R$620.21K 125.71K USD R$27.00 5.47 USD R$27.76 5.63 USD R$9.01T 1.83T USD 90.66 R$0.30 0.06 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA R$194.68 39.46 USD
-1.54
R$8.08T 1.64T USD R$26.02K 5.27K USD R$192.54 39.02 USD R$197.97 40.13 USD R$8.08T 1.64T USD 31.96 R$6.09 1.23 USD
Palantir Technologies Inc.  P2LT34.SA R$316.50 64.15 USD
-4.69
R$2.24T 453.56B USD R$57.83K 11.72K USD R$313.00 63.44 USD R$340.00 68.91 USD R$2.24T 453.56B USD 400.63 R$0.79 0.16 USD
Advanced Micro Devices, Inc.  A1MD34.SA R$159.36 32.3 USD
-7.48
R$2.09T 423.01B USD R$137.14K 27.8K USD R$157.89 32 USD R$171.27 34.71 USD R$2.09T 423.01B USD 142.28 R$1.12 0.23 USD
Shopify Inc.  S2HO34.SA R$7.05 1.43 USD
-3.29
R$1.11T 224.23B USD R$72.64K 14.72K USD R$6.97 1.41 USD R$7.32 1.48 USD R$1.11T 224.23B USD 88.12 R$0.08 0.02 USD
Intel Corporation  ITLC34.SA R$33.42 6.77 USD
-2.34
R$961.18B 194.81B USD R$150.45K 30.49K USD R$32.87 6.66 USD R$34.49 6.99 USD R$961.18B 194.81B USD 1114.00 R$0.03 0.006 USD
The Trade Desk, Inc.  T2TD34.SA R$2.50 0.51 USD
-5.3
R$122.30B 24.79B USD R$4.55K 922.21 USD R$2.49 0.5 USD R$2.54 0.51 USD R$122.30B 24.79B USD 62.50 R$0.04 0.008 USD
TOTVS S.A.  TOTS3.SA R$45.64 9.25 USD
+2.98
R$26.82B 5.44B USD R$3.06M 620.72K USD R$44.02 8.92 USD R$46.10 9.34 USD R$26.82B 5.44B USD 31.91 R$1.43 0.29 USD
PagSeguro Digital Ltd.  PAGS34.SA R$10.18 2.06 USD
-1.83
R$14.73B 2.99B USD R$31.42K 6.37K USD R$10.10 2.05 USD R$10.43 2.11 USD R$14.73B 2.99B USD 7.21 R$1.41 0.29 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira  INTB3.SA R$11.97 2.43 USD
-1.16
R$3.92B 794.2M USD R$1.92M 388.99K USD R$11.79 2.39 USD R$12.12 2.46 USD R$3.92B 794.2M USD 8.31 R$1.44 0.29 USD
Locaweb Serviços de Internet S.A.  LWSA3.SA R$3.83 0.78 USD
-1.79
R$2.11B 427.72M USD R$1.60M 324.74K USD R$3.81 0.77 USD R$3.94 0.8 USD R$2.11B 427.72M USD 63.83 R$0.06 0.01 USD
Allied Tecnologia S.A.  ALLD3.SA R$10.30 2.09 USD
0
R$976.73M 197.97M USD R$192.80K 39.08K USD R$10.28 2.08 USD R$10.39 2.11 USD R$976.73M 197.97M USD 8.95 R$1.15 0.23 USD
Grupo Multi S.A.  MLAS3.SA R$1.19 0.24 USD
+0.85
R$960.82M 194.74M USD R$1.41M 285.07K USD R$1.16 0.24 USD R$1.20 0.24 USD R$960.82M 194.74M USD 0 -R$0.15 -0.03 USD
Positivo Tecnologia S.A.  POSI3.SA R$4.09 0.83 USD
-1.21
R$569.37M 115.4M USD R$566.10K 114.74K USD R$4.05 0.82 USD R$4.19 0.85 USD R$569.37M 115.4M USD 0 -R$0.01 -0.002 USD
TC S.A.  TRAD3.SA R$6.20 1.26 USD
+3.33
R$245.72M 49.8M USD R$9.10K 1.84K USD R$6.16 1.25 USD R$6.36 1.29 USD R$245.72M 49.8M USD 0 -R$1.53 -0.3 USD
Padtec Holding S.A.  PDTC3.SA R$1.03 0.21 USD
0
R$81.85M 16.59M USD R$72.40K 14.67K USD R$1.00 0.2 USD R$1.06 0.21 USD R$81.85M 16.59M USD 0 -R$0.22 -0.04 USD
Oracle Corporation  ORCL34.SA R$217.90 44.16 USD
-2.33
R$3.73T 755.43B USD R$61.50K 12.46K USD R$213.70 43.31 USD R$224.02 45.41 USD R$3.73T 755.43B USD 56.45 R$3.86 0.78 USD
SAP SE  SAPP34.SA R$1,394.49 282.64 USD
0
R$1.63T 330.97B USD R$0.00 0 USD R$1,394.49 282.64 USD R$1,394.49 282.64 USD R$1.63T 330.97B USD 37.29 R$37.39 7.58 USD
International Business Machines Corporation  IBMB34.SA R$1,668.57 338.19 USD
+2.49
R$1.56T 316.12B USD R$21.00 4.26 USD R$1,628.10 329.99 USD R$1,668.57 338.19 USD R$1.56T 316.12B USD 36.97 R$45.13 9.15 USD
Cisco Systems, Inc.  CSCO34.SA R$75.76 15.36 USD
-1.64
R$1.50T 303.97B USD R$117.00 23.71 USD R$75.76 15.36 USD R$76.01 15.41 USD R$1.50T 303.97B USD 27.64 R$2.74 0.56 USD
Micron Technology, Inc.  MUTC34.SA R$215.23 43.62 USD
+0.95
R$1.45T 293.8B USD R$20.60K 4.18K USD R$210.77 42.72 USD R$219.00 44.39 USD R$1.45T 293.8B USD 31.65 R$6.80 1.38 USD
Salesforce, Inc.  SSFO34.SA R$58.33 11.82 USD
-8.19
R$1.23T 249.14B USD R$19.41K 3.93K USD R$57.16 11.59 USD R$61.19 12.4 USD R$1.23T 249.14B USD 34.72 R$1.68 0.34 USD
Lam Research Corporation  L1RC34.SA R$19.80 4.01 USD
-2.22
R$1.10T 222.76B USD R$304.00 61.62 USD R$19.63 3.98 USD R$20.25 4.1 USD R$1.10T 222.76B USD 35.99 R$0.55 0.11 USD
Uber Technologies, Inc.  U1BE34.SA R$122.93 24.92 USD
-1.62
R$1.03T 207.84B USD R$11.70K 2.37K USD R$121.15 24.56 USD R$125.00 25.34 USD R$1.03T 207.84B USD 15.58 R$7.89 1.6 USD
QUALCOMM Incorporated  QCOM34.SA R$77.59 15.73 USD
-1.97
R$1.02T 205.98B USD R$34.10K 6.91K USD R$75.88 15.38 USD R$79.53 16.12 USD R$1.02T 205.98B USD 16.72 R$4.64 0.94 USD
Applied Materials, Inc.  A1MT34.SA R$126.00 25.54 USD
-2.81
R$1.01T 204.2B USD R$7.14K 1.45K USD R$125.59 25.46 USD R$129.00 26.15 USD R$1.01T 204.2B USD 27.93 R$4.51 0.91 USD
Intuit Inc.  INTU34.SA R$79.47 16.11 USD
-0.28
R$983.49B 199.34B USD R$1.00 0.2 USD R$79.47 16.11 USD R$79.47 16.11 USD R$983.49B 199.34B USD 47.58 R$1.67 0.34 USD
ServiceNow, Inc.  N1OW34.SA R$92.36 18.72 USD
-0.71
R$961.24B 194.83B USD R$6.75K 1.37K USD R$91.36 18.52 USD R$94.14 19.08 USD R$961.24B 194.83B USD 103.77 R$0.89 0.18 USD
Arista Networks Inc  A1NE34.SA R$183.61 37.21 USD
-1.3
R$935.70B 189.65B USD R$4.02K 814.18 USD R$177.89 36.06 USD R$188.86 38.28 USD R$935.70B 189.65B USD 53.53 R$3.43 0.7 USD
Sony Group Corporation  SNEC34.SA R$151.06 30.62 USD
+0.11
R$914.02B 185.26B USD R$97.00 19.66 USD R$149.69 30.34 USD R$151.82 30.77 USD R$914.02B 185.26B USD 22.08 R$6.84 1.39 USD
Amphenol Corporation  A1PH34.SA R$368.00 74.59 USD
-1.14
R$902.33B 182.89B USD R$17.00 3.45 USD R$368.00 74.59 USD R$372.25 75.45 USD R$902.33B 182.89B USD 45.65 R$8.06 1.63 USD
KLA Corporation  K1LA34.SA R$1,633.44 331.07 USD
-1.97
R$863.08B 174.93B USD R$1.00 0.2 USD R$1,633.44 331.07 USD R$1,633.44 331.07 USD R$863.08B 174.93B USD 38.24 R$42.71 8.66 USD
Accenture plc  ACNB34.SA R$1,332.00 269.97 USD
0
R$826.02B 167.42B USD R$0.00 0 USD R$1,332.00 269.97 USD R$1,332.00 269.97 USD R$826.02B 167.42B USD 20.37 R$65.36 13.25 USD
Texas Instruments Incorporated  TEXA34.SA R$57.77 11.71 USD
-1.26
R$788.93B 159.9B USD R$50.00 10.13 USD R$57.77 11.71 USD R$58.32 11.82 USD R$788.93B 159.9B USD 29.32 R$1.97 0.4 USD
Adobe Inc.  ADBE34.SA R$35.13 7.12 USD
-4.54
R$735.99B 149.17B USD R$6.77K 1.37K USD R$34.83 7.06 USD R$35.84 7.26 USD R$735.99B 149.17B USD 20.30 R$1.73 0.35 USD
Analog Devices, Inc.  A1DI34.SA R$642.00 130.12 USD
0
R$631.67B 128.03B USD R$0.00 0 USD R$642.00 130.12 USD R$642.00 130.12 USD R$631.67B 128.03B USD 60.62 R$10.59 2.15 USD
Dell Technologies Inc.  D1EL34.SA R$797.76 161.69 USD
-2.71
R$533.46B 108.12B USD R$34.00 6.89 USD R$797.76 161.69 USD R$821.24 166.45 USD R$533.46B 108.12B USD 21.64 R$36.85 7.47 USD
Snowflake Inc.  S2NW34.SA R$35.33 7.16 USD
-1.17
R$481.10B 97.51B USD R$1.88K 381.05 USD R$35.33 7.16 USD R$36.60 7.42 USD R$481.10B 97.51B USD 0 -R$0.56 -0.1 USD
Cadence Design Systems, Inc.  C1DN34.SA R$854.85 173.26 USD
-3.54
R$465.87B 94.42B USD R$12.00 2.43 USD R$854.85 173.26 USD R$876.71 177.69 USD R$465.87B 94.42B USD 81.80 R$10.45 2.12 USD
Corning Incorporated  G1LW34.SA R$463.00 93.84 USD
-1.59
R$396.96B 80.46B USD R$38.00 7.7 USD R$463.00 93.84 USD R$465.00 94.25 USD R$396.96B 80.46B USD 55.25 R$8.38 1.7 USD
Synopsys, Inc.  S1NP34.SA R$526.61 106.74 USD
-3.95
R$393.43B 79.74B USD R$45.00 9.12 USD R$524.15 106.24 USD R$534.47 108.33 USD R$393.43B 79.74B USD 52.92 R$9.95 2.02 USD
Infosys Limited  I1FO34.SA R$43.24 8.76 USD
-5.09
R$358.49B 72.66B USD R$1.00 0.2 USD R$43.24 8.76 USD R$43.24 8.76 USD R$358.49B 72.66B USD 20.39 R$2.12 0.43 USD
Motorola Solutions, Inc.  M1SI34.SA R$528.32 107.08 USD
0
R$351.98B 71.34B USD R$0.00 0 USD R$528.32 107.08 USD R$528.32 107.08 USD R$351.98B 71.34B USD 31.52 R$16.76 3.4 USD
Datadog, Inc.  D1DG34.SA R$100.95 20.46 USD
+20.62
R$351.82B 71.31B USD R$996.00 201.87 USD R$97.31 19.72 USD R$102.50 20.78 USD R$351.82B 71.31B USD 531.31 R$0.19 0.04 USD
Autodesk, Inc.  A1UT34.SA R$403.85 81.85 USD
0
R$345.00B 69.93B USD R$0.00 0 USD R$403.85 81.85 USD R$403.85 81.85 USD R$345.00B 69.93B USD 62.41 R$6.47 1.31 USD
Workday, Inc.  W1DA34.SA R$79.66 16.15 USD
0
R$341.27B 69.17B USD R$0.00 0 USD R$79.66 16.15 USD R$79.66 16.15 USD R$341.27B 69.17B USD 110.63 R$0.72 0.15 USD
Fortinet, Inc.  F1TN34.SA R$215.50 43.68 USD
-5.83
R$332.13B 67.32B USD R$2.25K 456.65 USD R$203.32 41.21 USD R$215.50 43.68 USD R$332.13B 67.32B USD 31.97 R$6.74 1.37 USD
Seagate Technology Holdings plc  S1TX34.SA R$1,506.88 305.42 USD
+0.65
R$322.00B 65.26B USD R$64.00 12.97 USD R$1,481.48 300.27 USD R$1,512.56 306.57 USD R$322.00B 65.26B USD 35.91 R$41.96 8.5 USD
Western Digital Corporation  W1DC34.SA R$888.22 180.03 USD
+2.09
R$303.68B 61.55B USD R$160.00 32.43 USD R$863.00 174.92 USD R$888.22 180.03 USD R$303.68B 61.55B USD 23.27 R$38.16 7.73 USD
NXP Semiconductors N.V.  N1XP34.SA R$561.82 113.87 USD
0
R$284.74B 57.71B USD R$5.00 1.01 USD R$561.82 113.87 USD R$561.82 113.87 USD R$284.74B 57.71B USD 25.84 R$21.74 4.41 USD
Roper Technologies, Inc.  R1OP34.SA R$240.48 48.74 USD
0
R$259.63B 52.62B USD R$0.00 0 USD R$240.48 48.74 USD R$240.48 48.74 USD R$259.63B 52.62B USD 30.75 R$7.82 1.58 USD
Atlassian Corporation  T1AM34.SA R$41.75 8.46 USD
-3.69
R$222.49B 45.1B USD R$4.00 0.81 USD R$41.37 8.39 USD R$42.23 8.56 USD R$222.49B 45.1B USD 0 -R$0.19 -0.03 USD
Garmin Ltd.  G1RM34.SA R$548.00 111.07 USD
-2.49
R$210.80B 42.73B USD R$1.00 0.2 USD R$548.00 111.07 USD R$548.00 111.07 USD R$210.80B 42.73B USD 25.14 R$21.79 4.42 USD
Nokia Oyj  NOKI34.SA R$36.84 7.47 USD
0
R$198.45B 40.22B USD R$1.00 0.2 USD R$36.84 7.47 USD R$36.84 7.47 USD R$198.45B 40.22B USD 37.21 R$0.99 0.2 USD
Cognizant Technology Solutions Corporation  CTSH34.SA R$365.40 74.06 USD
0
R$188.77B 38.26B USD R$0.00 0 USD R$365.40 74.06 USD R$365.40 74.06 USD R$188.77B 38.26B USD 15.72 R$23.24 4.71 USD
Fidelity National Information Services, Inc.  F1NI34.SA R$22.44 4.55 USD
0
R$187.55B 38.01B USD R$0.00 0 USD R$22.44 4.55 USD R$22.44 4.55 USD R$187.55B 38.01B USD 280.50 R$0.08 0.02 USD
Fiserv, Inc.  F1IS34.SA R$165.00 33.44 USD
-4.07
R$178.60B 36.2B USD R$276.00 55.94 USD R$164.74 33.39 USD R$172.00 34.86 USD R$178.60B 36.2B USD 9.48 R$17.39 3.52 USD
Telefonaktiebolaget LM Ericsson (publ)  E1RI34.SA R$26.16 5.3 USD
0
R$176.72B 35.82B USD R$1.00 0.2 USD R$26.16 5.3 USD R$26.16 5.3 USD R$176.72B 35.82B USD 12.51 R$2.09 0.42 USD
Keysight Technologies, Inc.  K1SG34.SA R$459.54 93.14 USD
0
R$172.06B 34.87B USD R$0.00 0 USD R$459.54 93.14 USD R$459.54 93.14 USD R$172.06B 34.87B USD 54.31 R$8.46 1.71 USD
Microchip Technology Incorporated  M1CH34.SA R$158.57 32.14 USD
-5.49
R$171.18B 34.7B USD R$29.00 5.88 USD R$158.57 32.14 USD R$160.00 32.43 USD R$171.18B 34.7B USD 0 -R$0.91 -0.1 USD
Hewlett Packard Enterprise Company  H1PE34.SA R$126.36 25.61 USD
-3.76
R$167.30B 33.91B USD R$1.00 0.2 USD R$126.36 25.61 USD R$126.36 25.61 USD R$167.30B 33.91B USD 27.64 R$4.57 0.93 USD
First Solar, Inc.  FSLR34.SA R$733.13 148.59 USD
-1.79
R$157.34B 31.89B USD R$10.00 2.03 USD R$733.13 148.59 USD R$750.81 152.18 USD R$157.34B 31.89B USD 20.92 R$35.03 7.1 USD
MongoDB, Inc.  M1DB34.SA R$95.07 19.27 USD
+1.04
R$157.16B 31.85B USD R$310.00 62.83 USD R$94.09 19.07 USD R$95.07 19.27 USD R$157.16B 31.85B USD 0 -R$0.25 -0.05 USD
Koninklijke Philips N.V.  PHGN34.SA R$150.75 30.55 USD
+2.03
R$143.30B 29.04B USD R$5.00 1.01 USD R$150.75 30.55 USD R$150.90 30.58 USD R$143.30B 29.04B USD 152.27 R$0.99 0.2 USD
HubSpot, Inc.  H2UB34.SA R$52.60 10.66 USD
0
R$140.15B 28.41B USD R$0.00 0 USD R$52.60 10.66 USD R$52.60 10.66 USD R$140.15B 28.41B USD 0 -R$0.02 -0.004 USD
Zoom Communications Inc.  Z1OM34.SA R$17.82 3.61 USD
-0.45
R$133.90B 27.14B USD R$1.00 0.2 USD R$17.82 3.61 USD R$17.82 3.61 USD R$133.90B 27.14B USD 21.73 R$0.82 0.17 USD
Leidos Holdings, Inc.  L1DO34.SA R$103.00 20.88 USD
0
R$133.19B 27B USD R$0.00 0 USD R$103.00 20.88 USD R$103.00 20.88 USD R$133.19B 27B USD 18.07 R$5.70 1.16 USD
HP Inc.  HPQB34.SA R$140.50 28.48 USD
-1.61
R$131.33B 26.62B USD R$33.00 6.69 USD R$140.50 28.48 USD R$144.23 29.23 USD R$131.33B 26.62B USD 9.49 R$14.79 3 USD
NetApp, Inc.  N1TA34.SA R$613.62 124.37 USD
-1.73
R$122.49B 24.83B USD R$3.00 0.61 USD R$613.62 124.37 USD R$613.62 124.37 USD R$122.49B 24.83B USD 20.20 R$30.37 6.16 USD
VeriSign, Inc.  VRSN34.SA R$321.58 65.18 USD
0
R$121.91B 24.71B USD R$0.00 0 USD R$321.58 65.18 USD R$321.58 65.18 USD R$121.91B 24.71B USD 27.86 R$11.54 2.34 USD
STMicroelectronics N.V.  STMN34.SA R$129.35 26.22 USD
0
R$115.20B 23.35B USD R$0.00 0 USD R$129.35 26.22 USD R$129.35 26.22 USD R$115.20B 23.35B USD 41.45 R$3.12 0.63 USD
Check Point Software Technologies Ltd.  C1HK34.SA R$519.48 105.29 USD
0
R$112.34B 22.77B USD R$0.00 0 USD R$519.48 105.29 USD R$519.48 105.29 USD R$112.34B 22.77B USD 21.18 R$24.52 4.97 USD
SS&C Technologies Holdings, Inc.  S1SN34.SA R$70.75 14.34 USD
0
R$103.59B 21B USD R$0.00 0 USD R$70.75 14.34 USD R$70.75 14.34 USD R$103.59B 21B USD 23.04 R$3.07 0.62 USD
GoDaddy Inc.  G2DD34.SA R$70.85 14.36 USD
+3.07
R$101.14B 20.5B USD R$2.00 0.41 USD R$70.85 14.36 USD R$70.85 14.36 USD R$101.14B 20.5B USD 22.70 R$3.12 0.63 USD
CDW Corporation  C1DW34.SA R$38.12 7.73 USD
0
R$100.40B 20.35B USD R$0.00 0 USD R$38.12 7.73 USD R$38.12 7.73 USD R$100.40B 20.35B USD 17.64 R$2.16 0.44 USD
Unity Software Inc.  U2ST34.SA R$10.91 2.21 USD
-4.21
R$92.34B 18.72B USD R$2.37K 481.17 USD R$10.60 2.15 USD R$11.30 2.29 USD R$92.34B 18.72B USD 0 -R$0.29 -0.05 USD
Gartner, Inc.  G1AR34.SA R$303.00 61.41 USD
-4.27
R$91.79B 18.6B USD R$1.00 0.2 USD R$303.00 61.41 USD R$303.00 61.41 USD R$91.79B 18.6B USD 13.89 R$21.81 4.42 USD
Fortive Corporation  F1TV34.SA R$128.50 26.04 USD
+0.09
R$85.57B 17.34B USD R$0.00 0 USD R$128.50 26.04 USD R$128.50 26.04 USD R$85.57B 17.34B USD 18.84 R$6.82 1.38 USD
Okta, Inc.  O1KT34.SA R$23.40 4.74 USD
0
R$83.01B 16.82B USD R$0.00 0 USD R$23.40 4.74 USD R$23.40 4.74 USD R$83.01B 16.82B USD 101.73 R$0.23 0.05 USD
F5, Inc.  F1FI34.SA R$325.38 65.95 USD
0
R$75.08B 15.22B USD R$0.00 0 USD R$325.38 65.95 USD R$325.38 65.95 USD R$75.08B 15.22B USD 20.50 R$15.87 3.22 USD
DocuSign, Inc.  D1OC34.SA R$18.50 3.75 USD
-2.32
R$75.02B 15.2B USD R$601.00 121.81 USD R$18.42 3.73 USD R$18.77 3.8 USD R$75.02B 15.2B USD 52.85 R$0.35 0.07 USD
Zebra Technologies Corporation  Z1BR34.SA R$48.70 9.87 USD
0
R$74.01B 15B USD R$0.00 0 USD R$48.70 9.87 USD R$48.70 9.87 USD R$74.01B 15B USD 27.35 R$1.78 0.36 USD
Procore Technologies, Inc.  P2CO34.SA R$42.70 7.74 USD
+11.75
R$59.93B 12.15B USD R$660.00 0 USD R$38.21 7.74 USD R$38.21 7.74 USD R$59.93B 12.15B USD 0 -R$0.52 -0.1 USD
Jack Henry & Associates, Inc.  J1KH34.SA R$200.00 40.54 USD
0
R$58.86B 11.93B USD R$0.00 0 USD R$200.00 40.54 USD R$200.00 40.54 USD R$58.86B 11.93B USD 23.86 R$8.38 1.7 USD
Akamai Technologies, Inc.  A1KA34.SA R$32.52 6.59 USD
+0.87
R$56.67B 11.49B USD R$1.00 0.2 USD R$32.52 6.59 USD R$32.52 6.59 USD R$56.67B 11.49B USD 25.60 R$1.27 0.26 USD
Elastic N.V.  E2ST34.SA R$37.82 7.67 USD
0
R$50.80B 10.3B USD R$0.00 0 USD R$37.82 7.67 USD R$37.82 7.67 USD R$50.80B 10.3B USD 0 -R$0.36 -0.07 USD
Paycom Software, Inc.  P1YC34.SA R$28.71 5.82 USD
-13.68
R$48.45B 9.82B USD R$1.72K 349.22 USD R$28.71 5.82 USD R$32.24 6.53 USD R$48.45B 9.82B USD 21.58 R$1.33 0.27 USD
Qorvo, Inc.  Q1RV34.SA R$258.18 52.33 USD
0
R$47.71B 9.67B USD R$0.00 0 USD R$258.18 52.33 USD R$258.18 52.33 USD R$47.71B 9.67B USD 41.50 R$6.22 1.26 USD
NICE Ltd.  N1IC34.SA R$28.56 5.79 USD
0
R$45.15B 9.15B USD R$0.00 0 USD R$28.56 5.79 USD R$28.56 5.79 USD R$45.15B 9.15B USD 15.86 R$1.80 0.36 USD
Wix.com Ltd.  W1IX34.SA R$25.05 5.08 USD
0
R$41.98B 8.51B USD R$0.00 0 USD R$25.05 5.08 USD R$25.05 5.08 USD R$41.98B 8.51B USD 50.10 R$0.50 0.1 USD
UiPath Inc.  P2AT34.SA R$9.49 1.92 USD
-3.85
R$39.97B 8.1B USD R$30.25K 6.13K USD R$9.35 1.9 USD R$9.97 2.02 USD R$39.97B 8.1B USD 474.50 R$0.02 0.004 USD
GDS Holdings Limited  G1DS34.SA R$18.50 3.75 USD
+0.87
R$36.27B 7.35B USD R$701.00 142.08 USD R$18.50 3.75 USD R$18.70 3.79 USD R$36.27B 7.35B USD 154.16 R$0.12 0.02 USD
BILL Holdings, Inc.  B2HI34.SA R$1.34 0.27 USD
-2.9
R$24.21B 4.91B USD R$4.95K 1K USD R$1.34 0.27 USD R$1.47 0.3 USD R$24.21B 4.91B USD 0 R$0.00 0 USD
Kingsoft Cloud Holdings Limited  K2CG34.SA R$10.58 2.14 USD
-2.22
R$19.16B 3.88B USD R$1.77K 358.75 USD R$10.51 2.13 USD R$10.84 2.2 USD R$19.16B 3.88B USD 0 -R$1.02 -0.2 USD
Euronet Worldwide, Inc.  E2EF34.SA R$2.59 0.52 USD
-0.77
R$16.37B 3.32B USD R$97.00 19.66 USD R$2.59 0.52 USD R$2.64 0.54 USD R$16.37B 3.32B USD 9.96 R$0.26 0.05 USD
Fastly, Inc.  F1SL34.SA R$5.82 1.18 USD
+33.18
R$8.73B 1.77B USD R$3.56K 722.16 USD R$5.00 1.01 USD R$5.82 1.18 USD R$8.73B 1.77B USD 0 -R$0.55 -0.1 USD
Vimeo, Inc.  V2ME34.SA R$8.38 1.7 USD
-0.24
R$6.99B 1.42B USD R$1.01K 205.32 USD R$8.38 1.7 USD R$8.40 1.7 USD R$6.99B 1.42B USD 838.00 R$0.01 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀