$3.56T
시가 총액
$150.67B
총 거래량
BTC 60.58%     ETH 8.79%
지배력

국가: 덴마크 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netcompany Group A/S  NETC.CO $305 44.72 USD
0
$14.35B 2.1B USD $3.86K 565.52 USD $304.2 44.6 USD $307 45.01 USD $14.35B 2.1B USD 29.66 $10.28 1.51 USD
ChemoMetec A/S  CHEMM.CO $520.5 76.32 USD
+1.56
$9.06B 1.33B USD $5.76K 844.98 USD $515.5 75.58 USD $525 76.98 USD $9.06B 1.33B USD 53.43 $9.74 1.43 USD
Bang & Olufsen A/S  BO.CO $13.28 1.95 USD
+1.07
$1.93B 283.35M USD $9.21K 1.35K USD $13.2 1.94 USD $13.42 1.97 USD $1.93B 283.35M USD 0 -$0.4 -0.05 USD
Columbus A/S  COLUM.CO $11.35 1.66 USD
-0.87
$1.47B 215.13M USD $21.71K 3.18K USD $11.15 1.63 USD $11.55 1.69 USD $1.47B 215.13M USD 29.86 $0.38 0.06 USD
Shape Robotics A/S  SHAPE.CO $21.25 3.12 USD
+5.2
$320.15M 46.94M USD $218.07K 31.97K USD $19.74 2.89 USD $21.7 3.18 USD $320.15M 46.94M USD 96.59 $0.22 0.03 USD
Dataproces Group A/S  DATA.CO $7.08 1.04 USD
-4.84
$240.01M 35.19M USD $204.8K 30.03K USD $6.92 1.01 USD $7.58 1.11 USD $240.01M 35.19M USD 44.25 $0.16 0.02 USD
Mapspeople A/S  MAPS.CO $0.66 0.1 USD
0
$66.37M 9.73M USD $3.12K 457.6 USD $0.66 0.1 USD $0.66 0.1 USD $66.37M 9.73M USD 0 -$0.53 -0.07 USD
SimCorp A/S  SIM.CO $730.5 107.11 USD
0
$28.78B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $28.78B 4.22B USD 0 $0 0 USD
cBrain A/S  CBRAIN.CO $167.6 24.57 USD
-2.33
$3.28B 480.73M USD $5.63K 825.62 USD $167.2 24.52 USD $171.4 25.13 USD $3.28B 480.73M USD 50.63 $3.31 0.49 USD
Solar A/S  SOLAR-B.CO $306 44.87 USD
+0.33
$2.23B 327.67M USD $3.73K 547.19 USD $304.5 44.65 USD $309.5 45.38 USD $2.23B 327.67M USD 14.86 $20.59 3.02 USD
NNIT A/S  NNIT.CO $72.7 10.66 USD
+2.39
$1.81B 265.35M USD $4.52K 662.87 USD $71.9 10.54 USD $72.8 10.67 USD $1.81B 265.35M USD 2423.33 $0.03 0.004 USD
Trifork Group AG  TRIFOR.CO $92.2 13.52 USD
+0.99
$1.79B 262.56M USD $5.73K 840.43 USD $90 13.2 USD $92.2 13.52 USD $1.79B 262.56M USD 15.84 $5.82 0.85 USD
OrderYOYO A/S  YOYO.CO $9.35 1.37 USD
0
$845.84M 124.02M USD $0 0 USD $0 0 USD $0 0 USD $845.84M 124.02M USD 0 $0 0 USD
RTX A/S  RTX.CO $75.6 11.08 USD
-2.07
$603.17M 88.44M USD $2.18K 318.9 USD $75.6 11.08 USD $77 11.29 USD $603.17M 88.44M USD 58.15 $1.3 0.19 USD
Penneo A/S  PENNEO.CO $16.4 2.4 USD
0
$583.31M 85.53M USD $0 0 USD $0 0 USD $0 0 USD $583.31M 85.53M USD 0 $0 0 USD
Relesys A/S  RELE.CO $6.5 0.95 USD
0
$331.76M 48.64M USD $0 0 USD $0 0 USD $0 0 USD $331.76M 48.64M USD 0 $0 0 USD
Impero A/S  IMPERO.CO $7.05 1.03 USD
0
$167.61M 24.58M USD $2.86K 418.9 USD $7 1.03 USD $7.05 1.03 USD $167.61M 24.58M USD 0 -$0.4 -0.05 USD
Dantax A/S  DANT.CO $478 70.08 USD
+0.42
$143.4M 21.03M USD $32 4.69 USD $478 70.08 USD $478 70.08 USD $143.4M 21.03M USD 42.71 $11.19 1.64 USD
RISMA Systems A/S  RISMA.CO $6.35 0.93 USD
0
$137.76M 20.2M USD $9.31K 1.37K USD $6.35 0.93 USD $6.35 0.93 USD $137.76M 20.2M USD 0 -$0.35 -0.05 USD
Samesystem A/S  SAME.CO $1.45 0.21 USD
0
$106.19M 15.57M USD $0 0 USD $0 0 USD $0 0 USD $106.19M 15.57M USD 0 $0 0 USD
Nexcom A/S  NEXCOM.CO $4.52 0.66 USD
+0.44
$102.3M 15M USD $9.13K 1.34K USD $4.5 0.66 USD $4.52 0.66 USD $102.3M 15M USD 0 -$0.73 -0.1 USD
Q-Interline A/S  QINTER.CO $5.2 0.76 USD
0
$94.27M 13.82M USD $8.79K 1.29K USD $5.1 0.75 USD $5.25 0.77 USD $94.27M 13.82M USD 0 -$0.72 -0.1 USD
Konsolidator A/S  KONSOL.CO $3.84 0.56 USD
+2.67
$91.68M 13.44M USD $356 52.2 USD $3.84 0.56 USD $3.84 0.56 USD $91.68M 13.44M USD 0 -$0.68 -0.09 USD
Agillic A/S  AGILC.CO $8.25 1.21 USD
0
$91.26M 13.38M USD $5 0.73 USD $8.25 1.21 USD $8.25 1.21 USD $91.26M 13.38M USD 0 -$0.3 -0.04 USD
Wirtek A/S  WIRTEK.CO $5.55 0.81 USD
0
$44.97M 6.59M USD $4.45K 652.76 USD $5.55 0.81 USD $5.55 0.81 USD $44.97M 6.59M USD 0 -$0.11 -0.01 USD
Hypefactors A/S  HYPE.CO $3.66 0.54 USD
0
$41.88M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $41.88M 6.14M USD 0 $0 0 USD
Conferize A/S  CONFRZ.CO $0.02 0.0024 USD
0
$23.99M 3.52M USD $0 0 USD $0 0 USD $0 0 USD $23.99M 3.52M USD 0 $0 0 USD
DecideAct A/S  ACT.CO $1.12 0.16 USD
-5.08
$23.74M 3.48M USD $155 22.73 USD $1.12 0.16 USD $1.12 0.16 USD $23.74M 3.48M USD 0 -$0.6 -0.08 USD
Seluxit A/S  SLXIT.CO $2.44 0.36 USD
0
$23.5M 3.45M USD $200 29.32 USD $2.44 0.36 USD $2.44 0.36 USD $23.5M 3.45M USD 0 -$0.58 -0.08 USD
FastPassCorp A/S  FASTPC.CO $19 2.79 USD
0
$17.5M 2.57M USD $2.57K 376.08 USD $19 2.79 USD $19 2.79 USD $17.5M 2.57M USD 0 -$2.48 -0.3 USD
Enalyzer A/S  ENALYZ.CO $2.12 0.31 USD
0
$8.06M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 1.18M USD 0 $0 0 USD
Scape Technologies A/S  SCAPE.CO $0.11 0.02 USD
0
$4.11M 602.4K USD $0 0 USD $0 0 USD $0 0 USD $4.11M 602.4K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.