Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$71.15B
총 거래량
BTC 61.61%     ETH 7.13%
지배력

국가: 덴마크 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netcompany Group A/S  NETC.CO $304.8 44.69 USD
+4.31
$14.34B 2.1B USD $135.71K 19.9K USD $294.4 43.17 USD $306.4 44.92 USD $14.34B 2.1B USD 29.59 $10.3 1.51 USD
ChemoMetec A/S  CHEMM.CO $486.8 71.38 USD
+2.83
$8.47B 1.24B USD $37.95K 5.56K USD $470.6 69 USD $488.2 71.58 USD $8.47B 1.24B USD 49.97 $9.74 1.43 USD
cBrain A/S  CBRAIN.CO $181.4 26.6 USD
+6.33
$3.55B 520.31M USD $23.33K 3.42K USD $173 25.37 USD $181.4 26.6 USD $3.55B 520.31M USD 54.63 $3.32 0.49 USD
Bang & Olufsen a/s  BO.CO $13.3 1.95 USD
+3.1
$1.94B 283.77M USD $115.71K 16.97K USD $12.82 1.88 USD $13.3 1.95 USD $1.94B 283.77M USD 0 -$0.41 -0.06 USD
Columbus A/S  COLUM.CO $11.7 1.72 USD
+0.86
$1.51B 221.77M USD $35.08K 5.14K USD $11.3 1.66 USD $11.7 1.72 USD $1.51B 221.77M USD 26.00 $0.45 0.07 USD
Dataproces Group A/S  DATA.CO $8.72 1.28 USD
+1.16
$295.61M 43.34M USD $43.29K 6.35K USD $8.18 1.2 USD $8.62 1.26 USD $295.61M 43.34M USD 54.50 $0.16 0.02 USD
Shape Robotics A/S  SHAPE.CO $12.36 1.81 USD
-7.21
$200.68M 29.42M USD $67.11K 9.84K USD $12.32 1.81 USD $13.82 2.03 USD $200.68M 29.42M USD 0 -$0.96 -0.1 USD
SimCorp A/S  SIM.CO $730.5 107.11 USD
0
$28.78B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $28.78B 4.22B USD 0 $0 0 USD
Solar A/S  SOLAR-B.CO $263 38.56 USD
+1.94
$1.92B 281.62M USD $18.76K 2.75K USD $257.5 37.75 USD $264 38.71 USD $1.92B 281.62M USD 12.77 $20.59 3.02 USD
NNIT A/S  NNIT.CO $73.9 10.84 USD
+3.36
$1.84B 269.73M USD $22.34K 3.28K USD $71.5 10.48 USD $74.7 10.95 USD $1.84B 269.73M USD 2463.33 $0.03 0.004 USD
Trifork Group AG  TRIFOR.CO $92 13.49 USD
+0.88
$1.79B 262.4M USD $7.23K 1.06K USD $90.7 13.3 USD $91.8 13.46 USD $1.79B 262.4M USD 14.48 $6.35 0.93 USD
OrderYOYO A/S  YOYO.CO $9.35 1.37 USD
0
$845.84M 124.02M USD $0 0 USD $0 0 USD $0 0 USD $845.84M 124.02M USD 0 $0 0 USD
Penneo A/S  PENNEO.CO $16.4 2.4 USD
0
$583.31M 85.53M USD $0 0 USD $0 0 USD $0 0 USD $583.31M 85.53M USD 0 $0 0 USD
RTX A/S  RTX.CO $65.8 9.65 USD
+2.81
$524.98M 76.97M USD $9.49K 1.39K USD $64.6 9.47 USD $67 9.82 USD $524.98M 76.97M USD 0 -$0.5 -0.07 USD
Relesys A/S  RELE.CO $6.5 0.95 USD
0
$331.76M 48.64M USD $0 0 USD $0 0 USD $0 0 USD $331.76M 48.64M USD 0 $0 0 USD
Impero A/S  IMPERO.CO $7.35 1.08 USD
+5.76
$174.75M 25.62M USD $350 51.32 USD $7.35 1.08 USD $7.35 1.08 USD $174.75M 25.62M USD 0 -$0.4 -0.05 USD
RISMA Systems A/S  RISMA.CO $7.1 1.04 USD
+0.71
$154.03M 22.58M USD $111 16.27 USD $7.1 1.04 USD $7.1 1.04 USD $154.03M 22.58M USD 0 -$0.35 -0.05 USD
Dantax A/S  DANT.CO $456 66.86 USD
-0.23
$137.12M 20.1M USD $174 25.51 USD $456 66.86 USD $465.85 68.3 USD $137.12M 20.1M USD 18.68 $24.4 3.58 USD
Q-Interline A/S  QINTER.CO $6.4 0.94 USD
+13.27
$116.02M 17.01M USD $10 1.47 USD $6.4 0.94 USD $6.4 0.94 USD $116.02M 17.01M USD 0 -$0.72 -0.1 USD
Samesystem A/S  SAME.CO $1.45 0.21 USD
0
$106.19M 15.57M USD $0 0 USD $0 0 USD $0 0 USD $106.19M 15.57M USD 0 $0 0 USD
Agillic A/S  AGILC.CO $8.6 1.26 USD
-0.58
$95.13M 13.95M USD $918 134.6 USD $8.6 1.26 USD $8.6 1.26 USD $95.13M 13.95M USD 0 -$0.3 -0.04 USD
Konsolidator A/S  KONSOL.CO $3.52 0.52 USD
0
$84.04M 12.32M USD $5 0.73 USD $3.52 0.52 USD $3.54 0.52 USD $84.04M 12.32M USD 0 -$0.68 -0.09 USD
Nexcom A/S  NEXCOM.CO $3.64 0.53 USD
+0.55
$82.38M 12.08M USD $14 2.05 USD $3.64 0.53 USD $3.64 0.53 USD $82.38M 12.08M USD 0 -$0.73 -0.1 USD
Mapspeople A/S  MAPS.CO $0.67 0.1 USD
-3.71
$67.37M 9.88M USD $44.22K 6.48K USD $0.67 0.1 USD $0.6999 0.1 USD $67.37M 9.88M USD 0 -$0.53 -0.07 USD
Wirtek A/S  WIRTEK.CO $6.25 0.92 USD
+1.63
$50.64M 7.43M USD $5.13K 751.58 USD $6.15 0.9 USD $6.25 0.92 USD $50.64M 7.43M USD 22.32 $0.28 0.04 USD
Hypefactors A/S  HYPE.CO $3.66 0.54 USD
0
$41.88M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $41.88M 6.14M USD 0 $0 0 USD
DecideAct A/S  ACT.CO $1.15 0.17 USD
+29.21
$24.38M 3.57M USD $19.99K 2.93K USD $0.9499 0.14 USD $1.15 0.17 USD $24.38M 3.57M USD 0 -$0.6 -0.08 USD
Conferize A/S  CONFRZ.CO $0.02 0.0024 USD
0
$23.99M 3.52M USD $0 0 USD $0 0 USD $0 0 USD $23.99M 3.52M USD 0 $0 0 USD
Seluxit A/S  SLXIT.CO $2.44 0.36 USD
0
$23.5M 3.45M USD $200 29.32 USD $2.44 0.36 USD $2.44 0.36 USD $23.5M 3.45M USD 0 -$0.58 -0.08 USD
FastPassCorp A/S  FASTPC.CO $18.5 2.71 USD
-7.5
$17.04M 2.5M USD $67 9.82 USD $18.5 2.71 USD $18.5 2.71 USD $17.04M 2.5M USD 0 -$2.48 -0.3 USD
Enalyzer A/S  ENALYZ.CO $2.12 0.31 USD
0
$8.06M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 1.18M USD 0 $0 0 USD
Scape Technologies A/S  SCAPE.CO $0.11 0.02 USD
0
$4.11M 602.4K USD $0 0 USD $0 0 USD $0 0 USD $4.11M 602.4K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.