국가: 덴마크 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (34)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (34)
테크놀로지 (34)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $305 44.72 USD |
0
|
$14.35B 2.1B USD | $3.86K 565.52 USD | $304.2 44.6 USD | $307 45.01 USD | $14.35B 2.1B USD | 29.66 | $10.28 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $520.5 76.32 USD |
+1.56
|
$9.06B 1.33B USD | $5.76K 844.98 USD | $515.5 75.58 USD | $525 76.98 USD | $9.06B 1.33B USD | 53.43 | $9.74 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $13.28 1.95 USD |
+1.07
|
$1.93B 283.35M USD | $9.21K 1.35K USD | $13.2 1.94 USD | $13.42 1.97 USD | $1.93B 283.35M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.35 1.66 USD |
-0.87
|
$1.47B 215.13M USD | $21.71K 3.18K USD | $11.15 1.63 USD | $11.55 1.69 USD | $1.47B 215.13M USD | 29.86 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $21.25 3.12 USD |
+5.2
|
$320.15M 46.94M USD | $218.07K 31.97K USD | $19.74 2.89 USD | $21.7 3.18 USD | $320.15M 46.94M USD | 96.59 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.08 1.04 USD |
-4.84
|
$240.01M 35.19M USD | $204.8K 30.03K USD | $6.92 1.01 USD | $7.58 1.11 USD | $240.01M 35.19M USD | 44.25 | $0.16 0.02 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
0
|
$66.37M 9.73M USD | $3.12K 457.6 USD | $0.66 0.1 USD | $0.66 0.1 USD | $66.37M 9.73M USD | 0 | -$0.53 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $167.6 24.57 USD |
-2.33
|
$3.28B 480.73M USD | $5.63K 825.62 USD | $167.2 24.52 USD | $171.4 25.13 USD | $3.28B 480.73M USD | 50.63 | $3.31 0.49 USD | |
| Solar A/S SOLAR-B.CO | $306 44.87 USD |
+0.33
|
$2.23B 327.67M USD | $3.73K 547.19 USD | $304.5 44.65 USD | $309.5 45.38 USD | $2.23B 327.67M USD | 14.86 | $20.59 3.02 USD | |
| NNIT A/S NNIT.CO | $72.7 10.66 USD |
+2.39
|
$1.81B 265.35M USD | $4.52K 662.87 USD | $71.9 10.54 USD | $72.8 10.67 USD | $1.81B 265.35M USD | 2423.33 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $92.2 13.52 USD |
+0.99
|
$1.79B 262.56M USD | $5.73K 840.43 USD | $90 13.2 USD | $92.2 13.52 USD | $1.79B 262.56M USD | 15.84 | $5.82 0.85 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $75.6 11.08 USD |
-2.07
|
$603.17M 88.44M USD | $2.18K 318.9 USD | $75.6 11.08 USD | $77 11.29 USD | $603.17M 88.44M USD | 58.15 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7.05 1.03 USD |
0
|
$167.61M 24.58M USD | $2.86K 418.9 USD | $7 1.03 USD | $7.05 1.03 USD | $167.61M 24.58M USD | 0 | -$0.4 -0.05 USD | |
| Dantax A/S DANT.CO | $478 70.08 USD |
+0.42
|
$143.4M 21.03M USD | $32 4.69 USD | $478 70.08 USD | $478 70.08 USD | $143.4M 21.03M USD | 42.71 | $11.19 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $6.35 0.93 USD |
0
|
$137.76M 20.2M USD | $9.31K 1.37K USD | $6.35 0.93 USD | $6.35 0.93 USD | $137.76M 20.2M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.52 0.66 USD |
+0.44
|
$102.3M 15M USD | $9.13K 1.34K USD | $4.5 0.66 USD | $4.52 0.66 USD | $102.3M 15M USD | 0 | -$0.73 -0.1 USD | |
| Q-Interline A/S QINTER.CO | $5.2 0.76 USD |
0
|
$94.27M 13.82M USD | $8.79K 1.29K USD | $5.1 0.75 USD | $5.25 0.77 USD | $94.27M 13.82M USD | 0 | -$0.72 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.84 0.56 USD |
+2.67
|
$91.68M 13.44M USD | $356 52.2 USD | $3.84 0.56 USD | $3.84 0.56 USD | $91.68M 13.44M USD | 0 | -$0.68 -0.09 USD | |
| Agillic A/S AGILC.CO | $8.25 1.21 USD |
0
|
$91.26M 13.38M USD | $5 0.73 USD | $8.25 1.21 USD | $8.25 1.21 USD | $91.26M 13.38M USD | 0 | -$0.3 -0.04 USD | |
| Wirtek A/S WIRTEK.CO | $5.55 0.81 USD |
0
|
$44.97M 6.59M USD | $4.45K 652.76 USD | $5.55 0.81 USD | $5.55 0.81 USD | $44.97M 6.59M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.12 0.16 USD |
-5.08
|
$23.74M 3.48M USD | $155 22.73 USD | $1.12 0.16 USD | $1.12 0.16 USD | $23.74M 3.48M USD | 0 | -$0.6 -0.08 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $19 2.79 USD |
0
|
$17.5M 2.57M USD | $2.57K 376.08 USD | $19 2.79 USD | $19 2.79 USD | $17.5M 2.57M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}