$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

거래소: Oslo 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordic Semiconductor ASA  NOD.OL $133.8 12.84 USD
+5.02
$25.55B 2.45B USD $702.47K 67.39K USD $128.4 12.32 USD $134.3 12.88 USD $25.55B 2.45B USD 0 -$0.61 -0.05 USD
AutoStore Holdings Ltd.  AUTO.OL $5.26 0.5 USD
+3.65
$17.66B 1.69B USD $6.51M 624.96K USD $5.1 0.49 USD $5.42 0.52 USD $17.66B 1.69B USD 15.45 $0.34 0.03 USD
Atea ASA  ATEA.OL $150.2 14.41 USD
+2.88
$16.74B 1.61B USD $62.93K 6.04K USD $146.4 14.04 USD $150.6 14.45 USD $16.74B 1.61B USD 22.75 $6.6 0.63 USD
Norbit ASA  NORBT.OL $198.6 19.05 USD
+1.22
$12.68B 1.22B USD $167.15K 16.03K USD $193.4 18.55 USD $199 19.09 USD $12.68B 1.22B USD 41.11 $4.83 0.46 USD
Crayon Group Holding ASA  CRAYN.OL $138.2 13.26 USD
+0.07
$12.35B 1.19B USD $25.86K 2.48K USD $137.9 13.23 USD $139.1 13.34 USD $12.35B 1.19B USD 48.32 $2.86 0.27 USD
Kitron ASA  KIT.OL $59.4 5.7 USD
+0.17
$11.82B 1.13B USD $467.48K 44.84K USD $59.15 5.67 USD $60.2 5.77 USD $11.82B 1.13B USD 36.66 $1.62 0.16 USD
Bouvet ASA  BOUV.OL $76.8 7.37 USD
+1.72
$7.89B 756.72M USD $20.3K 1.95K USD $75.5 7.24 USD $77 7.39 USD $7.89B 756.72M USD 20.00 $3.84 0.37 USD
Pexip Holding ASA  PEXIP.OL $61.7 5.92 USD
+1.65
$6.24B 598.49M USD $1.25M 119.83K USD $61 5.85 USD $62.8 6.02 USD $6.24B 598.49M USD 47.46 $1.3 0.12 USD
SmartCraft ASA  SMCRT.OL $24.5 2.35 USD
0
$4.07B 390.54M USD $66.22K 6.35K USD $23.9 2.29 USD $24.6 2.36 USD $4.07B 390.54M USD 42.98 $0.57 0.05 USD
Napatech A/S  NAPA.OL $23.1 2.22 USD
+1.76
$2.54B 243.73M USD $39.18K 3.76K USD $22.5 2.16 USD $23.55 2.26 USD $2.54B 243.73M USD 0 -$1.8 -0.1 USD
Elliptic Laboratories ASA  ELABS.OL $12.44 1.19 USD
+2.81
$1.31B 125.64M USD $383.83K 36.82K USD $12.04 1.15 USD $12.64 1.21 USD $1.31B 125.64M USD 0 -$0.02 -0.001 USD
Ensurge Micropower ASA  ENSU.OL $1.24 0.12 USD
+0.49
$983.34M 94.33M USD $860.51K 82.55K USD $1.21 0.12 USD $1.25 0.12 USD $983.34M 94.33M USD 0 -$0.18 -0.01 USD
REC Silicon ASA  RECSI.OL $2.1 0.2 USD
-0.19
$884.16M 84.82M USD $1.03M 98.57K USD $2.07 0.2 USD $2.12 0.2 USD $884.16M 84.82M USD 0 -$2.6 -0.2 USD
NEXT Biometrics Group ASA  NEXT.OL $5.18 0.5 USD
+0.39
$596.5M 57.22M USD $40.37K 3.87K USD $4.92 0.47 USD $5.2 0.5 USD $596.5M 57.22M USD 0 -$0.42 -0.04 USD
Otovo ASA  OTOVO.OL $1.78 0.17 USD
-0.45
$498.1M 47.78M USD $755.1K 72.43K USD $1.71 0.16 USD $1.8 0.17 USD $498.1M 47.78M USD 0 -$1.43 -0.1 USD
poLight ASA  PLT.OL $3.63 0.35 USD
+1.11
$470.53M 45.14M USD $405.51K 38.9K USD $3.4 0.33 USD $3.82 0.37 USD $470.53M 45.14M USD 0 -$0.86 -0.08 USD
Arribatec Group ASA  ARR.OL $0.5 0.05 USD
-3.47
$240.94M 23.11M USD $1.2M 114.97K USD $0.51 0.05 USD $0.53 0.05 USD $240.94M 23.11M USD 0 -$1.03 -0.09 USD
Huddlestock Fintech AS  HUDL.OL $0.8299 0.08 USD
+0.49
$207.65M 19.92M USD $880.97K 84.51K USD $0.8 0.08 USD $0.88 0.08 USD $207.65M 19.92M USD 0 -$0.42 -0.04 USD
IDEX Biometrics ASA  IDEX.OL $0.05 0.0050 USD
-1.51
$200.39M 19.22M USD $23.18M 2.22M USD $0.05 0.0048 USD $0.05999 0.0056 USD $200.39M 19.22M USD 0 -$0.89 -0.08 USD
TietoEVRY Oyj  TIETO.OL $186.2 17.86 USD
+1.53
$22.09B 2.12B USD $4.35K 417.29 USD $183.5 17.6 USD $186.2 17.86 USD $22.09B 2.12B USD 0 -$7.19 -0.6 USD
Kahoot! ASA  KAHOT.OL $34.67 3.33 USD
0
$17.09B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $17.09B 1.64B USD 0 $0 0 USD
Volue ASA  VOLUE.OL $41.7 4 USD
0
$6B 575.44M USD $0 0 USD $0 0 USD $0 0 USD $6B 575.44M USD 0 $0 0 USD
Smartoptics Group AS  SMOP.OL $16.65 1.6 USD
0
$1.63B 156.6M USD $28.78K 2.76K USD $16.55 1.59 USD $17 1.63 USD $1.63B 156.6M USD 52.03 $0.32 0.03 USD
Itera ASA  ITERA.OL $10.1 0.97 USD
+5.21
$825.31M 79.17M USD $27.28K 2.62K USD $9.6 0.92 USD $10.45 1 USD $825.31M 79.17M USD 22.95 $0.44 0.04 USD
Spir Group ASA  SIKRI.OL $6.1 0.59 USD
0
$801.33M 76.87M USD $0 0 USD $0 0 USD $0 0 USD $801.33M 76.87M USD 0 $0 0 USD
Webstep ASA  WSTEP.OL $23.6 2.26 USD
-2.48
$641.32M 61.52M USD $64.66K 6.2K USD $23.2 2.23 USD $24.2 2.32 USD $641.32M 61.52M USD 12.68 $1.86 0.18 USD
Asetek A/S  ASTK.OL $6.34 0.61 USD
0
$615.35M 59.03M USD $0 0 USD $0 0 USD $0 0 USD $615.35M 59.03M USD 0 $0 0 USD
Techstep ASA  TECH.OL $11.8 1.13 USD
-0.84
$406M 38.95M USD $1.79K 172.09 USD $11.4 1.09 USD $11.8 1.13 USD $406M 38.95M USD 0 -$1.5 -0.1 USD
Cyviz AS  CYVIZ.OL $29.9 2.87 USD
+1.01
$389M 37.32M USD $30 2.88 USD $29.9 2.87 USD $29.9 2.87 USD $389M 37.32M USD 39.34 $0.76 0.07 USD
River Tech p.l.c.  RIVER.OL $14.5 1.39 USD
0
$298.01M 28.59M USD $163 15.64 USD $14.5 1.39 USD $15 1.44 USD $298.01M 28.59M USD 4.02 $3.6 0.35 USD
Huddly AS  HDLY.OL $12.8 1.23 USD
-3.76
$266.37M 25.55M USD $12.39K 1.19K USD $12.8 1.23 USD $13.5 1.3 USD $266.37M 25.55M USD 0 -$24.8 -2.3 USD
Harmonychain AS  HMONY.OL $1.18 0.11 USD
0
$204.38M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $204.38M 19.61M USD 0 $0 0 USD
Ayfie International AS  AYFIE.OL $7.36 0.71 USD
0
$132.57M 12.72M USD $0 0 USD $0 0 USD $0 0 USD $132.57M 12.72M USD 0 $0 0 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
  ECIT.OL $9.88
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.