거래소: Oslo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $135.6 13.01 USD |
-0.59
|
$26.05B 2.5B USD | $452.33K 43.39K USD | $134.1 12.86 USD | $139.9 13.42 USD | $26.05B 2.5B USD | 0 | -$0.62 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.51 0.53 USD |
+3.38
|
$18.51B 1.78B USD | $10.16M 975.1K USD | $5.4 0.52 USD | $5.7 0.55 USD | $18.51B 1.78B USD | 15.74 | $0.35 0.03 USD | |
| Atea ASA ATEA.OL | $152.6 14.64 USD |
+0.39
|
$17.02B 1.63B USD | $54.31K 5.21K USD | $151.6 14.54 USD | $153.4 14.72 USD | $17.02B 1.63B USD | 23.05 | $6.62 0.64 USD | |
| Norbit ASA NORBT.OL | $201.5 19.33 USD |
-1.23
|
$13.02B 1.25B USD | $157.19K 15.08K USD | $199 19.09 USD | $206 19.76 USD | $13.02B 1.25B USD | 42.15 | $4.78 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144.2 13.83 USD |
+0.07
|
$12.89B 1.24B USD | $10.07K 965.71 USD | $143.8 13.79 USD | $144.3 13.84 USD | $12.89B 1.24B USD | 50.41 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $58.8 5.64 USD |
+0.17
|
$11.7B 1.12B USD | $451.61K 43.32K USD | $58.1 5.57 USD | $59.45 5.7 USD | $11.7B 1.12B USD | 35.20 | $1.67 0.16 USD | |
| Bouvet ASA BOUV.OL | $78.9 7.57 USD |
+0.64
|
$8.09B 775.86M USD | $47.29K 4.54K USD | $77.8 7.46 USD | $79.2 7.6 USD | $8.09B 775.86M USD | 20.54 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $59.4 5.7 USD |
-0.67
|
$6.03B 578.19M USD | $90.85K 8.71K USD | $59.1 5.67 USD | $60.4 5.79 USD | $6.03B 578.19M USD | 46.04 | $1.29 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $27 2.59 USD |
0
|
$4.48B 429.65M USD | $20.89K 2K USD | $27 2.59 USD | $27.3 2.62 USD | $4.48B 429.65M USD | 47.36 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $26.05 2.5 USD |
+1.56
|
$2.87B 274.86M USD | $299.89K 28.77K USD | $25.05 2.4 USD | $26.4 2.53 USD | $2.87B 274.86M USD | 0 | -$1.86 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.34 1.18 USD |
-4.78
|
$1.3B 124.63M USD | $861.11K 82.6K USD | $11.9 1.14 USD | $13 1.25 USD | $1.3B 124.63M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.21 0.12 USD |
+2.54
|
$962.65M 92.35M USD | $1.87M 179.25K USD | $1.16 0.11 USD | $1.23 0.12 USD | $962.65M 92.35M USD | 0 | -$0.19 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.09 0.2 USD |
-1.97
|
$895.93M 85.95M USD | $1.91M 182.83K USD | $2.06 0.2 USD | $2.19 0.21 USD | $895.93M 85.95M USD | 0 | -$2.59 -0.2 USD | |
| poLight ASA PLT.OL | $3.75 0.36 USD |
+1.9
|
$724.15M 69.47M USD | $331.67K 31.82K USD | $3.52 0.34 USD | $3.89 0.37 USD | $724.15M 69.47M USD | 0 | -$0.88 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.75 0.46 USD |
+0.64
|
$546.99M 52.47M USD | $160.1K 15.36K USD | $4.6 0.44 USD | $4.88 0.47 USD | $546.99M 52.47M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.79 0.17 USD |
+2.87
|
$500.42M 48M USD | $263.92K 25.32K USD | $1.71 0.16 USD | $1.8 0.17 USD | $500.42M 48M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $11.9 1.14 USD |
+2.59
|
$409.44M 39.28M USD | $5.45K 522.81 USD | $11.65 1.12 USD | $12.15 1.17 USD | $409.44M 39.28M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.53 0.05 USD |
+2.72
|
$254.44M 24.41M USD | $429.47K 41.2K USD | $0.5 0.05 USD | $0.53 0.05 USD | $254.44M 24.41M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.75 0.07 USD |
0
|
$188.09M 18.04M USD | $210.06K 20.15K USD | $0.7399 0.07 USD | $0.79 0.08 USD | $188.09M 18.04M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0031 USD |
+5.77
|
$156.12M 14.98M USD | $16.6M 1.59M USD | $0.02999 0.0029 USD | $0.02999 0.0031 USD | $156.12M 14.98M USD | 0 | -$0.53 -0.05 USD | |
| TietoEVRY Oyj TIETO.OL | $190.3 18.26 USD |
+1.93
|
$22.53B 2.16B USD | $4.14K 396.95 USD | $189.4 18.17 USD | $191.9 18.41 USD | $22.53B 2.16B USD | 0 | -$7.41 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.65 1.5 USD |
-3.4
|
$1.59B 152.37M USD | $8.6K 824.6 USD | $15.55 1.49 USD | $16.5 1.58 USD | $1.59B 152.37M USD | 50.48 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.36 0.9 USD |
-4.49
|
$764.84M 73.37M USD | $6.88K 660.18 USD | $9.3 0.89 USD | $9.46 0.91 USD | $764.84M 73.37M USD | 21.27 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
-0.81
|
$663.06M 63.61M USD | $1.89K 181.11 USD | $24.2 2.32 USD | $24.6 2.36 USD | $663.06M 63.61M USD | 13.11 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.5 3.21 USD |
+3.08
|
$435.84M 41.81M USD | $826 79.24 USD | $32.3 3.1 USD | $33.5 3.21 USD | $435.84M 41.81M USD | 44.07 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $14.7 1.41 USD |
0
|
$302.12M 28.98M USD | $2.45K 235.41 USD | $14.1 1.35 USD | $15.4 1.48 USD | $302.12M 28.98M USD | 3.97 | $3.7 0.35 USD | |
| Huddly AS HDLY.OL | $14 1.34 USD |
0
|
$291.34M 27.95M USD | $31 2.97 USD | $14 1.34 USD | $14 1.34 USD | $291.34M 27.95M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}