국가: 노르웨이 거래소: Oslo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $9.59 0.92 USD |
-3.67
|
$32.23B 3.09B USD | $1.77M 169.91K USD | $9.53 0.91 USD | $9.74 0.93 USD | $32.23B 3.09B USD | 41.67 | $0.23 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | $142.9 13.71 USD |
-2.39
|
$28.26B 2.71B USD | $778.94K 74.72K USD | $141.5 13.57 USD | $145.3 13.94 USD | $28.26B 2.71B USD | 340.23 | $0.42 0.04 USD | |
| Atea ASA ATEA.OL | $153 14.68 USD |
-1.29
|
$17.04B 1.63B USD | $171.39K 16.44K USD | $151.8 14.56 USD | $155 14.87 USD | $17.04B 1.63B USD | 21.70 | $7.05 0.68 USD | |
| Kitron ASA KIT.OL | $74.05 7.1 USD |
-1.59
|
$14.81B 1.42B USD | $299.36K 28.72K USD | $73.95 7.09 USD | $75.25 7.22 USD | $14.81B 1.42B USD | 45.15 | $1.64 0.16 USD | |
| Norbit ASA NORBT.OL | $203 19.47 USD |
-1.22
|
$12.96B 1.24B USD | $60.98K 5.85K USD | $201 19.28 USD | $206 19.76 USD | $12.96B 1.24B USD | 35.67 | $5.69 0.55 USD | |
| Bouvet ASA BOUV.OL | $64.5 6.19 USD |
-0.77
|
$6.61B 634.09M USD | $53.94K 5.17K USD | $64 6.14 USD | $65 6.24 USD | $6.61B 634.09M USD | 17.15 | $3.76 0.36 USD | |
| Pexip Holding ASA PEXIP.OL | $63.1 6.05 USD |
-1.41
|
$6.47B 620.29M USD | $161.07K 15.45K USD | $62.5 6 USD | $64 6.14 USD | $6.47B 620.29M USD | 38.24 | $1.65 0.16 USD | |
| SmartCraft ASA SMCRT.OL | $23.6 2.26 USD |
-4.84
|
$4.03B 386.48M USD | $50.53K 4.85K USD | $22.9 2.2 USD | $24 2.3 USD | $4.03B 386.48M USD | 40.68 | $0.58 0.06 USD | |
| Napatech A/S NAPA.OL | $33.7 3.23 USD |
-1.46
|
$3.71B 355.74M USD | $267.38K 25.65K USD | $33.25 3.19 USD | $34.7 3.33 USD | $3.71B 355.74M USD | 0 | -$1.66 -0.1 USD | |
| Smartoptics Group ASA SMOP.OL | $28.5 2.73 USD |
-4.36
|
$2.95B 283.34M USD | $149.21K 14.31K USD | $28.5 2.73 USD | $29.8 2.86 USD | $2.95B 283.34M USD | 66.27 | $0.43 0.04 USD | |
| poLight ASA PLT.OL | $7.09 0.68 USD |
+6.62
|
$1.51B 144.57M USD | $1.66M 159.44K USD | $6.52 0.63 USD | $7.38 0.71 USD | $1.51B 144.57M USD | 0 | -$0.78 -0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | $10.1 0.97 USD |
+0.4
|
$1.07B 102.41M USD | $258.75K 24.82K USD | $10 0.96 USD | $10.24 0.98 USD | $1.07B 102.41M USD | 0 | -$0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.09 0.1 USD |
+2.26
|
$1.02B 97.66M USD | $1.6M 153.38K USD | $1.03 0.1 USD | $1.09 0.1 USD | $1.02B 97.66M USD | 0 | -$0.12 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $1.21 0.12 USD |
+0.17
|
$536.34M 51.45M USD | $231.02K 22.16K USD | $1.2 0.12 USD | $1.24 0.12 USD | $536.34M 51.45M USD | 0 | -$2.63 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $7.71 0.74 USD |
-4.22
|
$515.53M 49.45M USD | $68.51K 6.57K USD | $7.71 0.74 USD | $8 0.77 USD | $515.53M 49.45M USD | 0 | -$8.5 -0.8 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $3.3 0.32 USD |
-1.79
|
$395.54M 37.94M USD | $74.89K 7.18K USD | $3.26 0.31 USD | $3.41 0.33 USD | $395.54M 37.94M USD | 0 | -$0.54 -0.05 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.68 0.06 USD |
-1.46
|
$196.33M 18.83M USD | $229.02K 21.97K USD | $0.68 0.06 USD | $0.6899 0.07 USD | $196.33M 18.83M USD | 0 | -$0.45 -0.04 USD | |
| Otovo ASA OTOVO.OL | $0.68 0.07 USD |
-1.59
|
$189.99M 18.23M USD | $141.71K 13.59K USD | $0.68 0.06 USD | $0.6899 0.07 USD | $189.99M 18.23M USD | 0 | -$1.2 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $2.93 0.28 USD |
-0.68
|
$169.57M 16.27M USD | $17.47K 1.68K USD | $2.9 0.28 USD | $3 0.29 USD | $169.57M 16.27M USD | 0 | -$298.9 -28.6 USD | |
| TietoEVRY Oyj TIETO.OL | $213 20.43 USD |
-2.38
|
$25.22B 2.42B USD | $881 84.51 USD | $212.2 20.36 USD | $215.4 20.66 USD | $25.22B 2.42B USD | 0 | -$13.02 -1.2 USD | |
| Itera ASA ITERA.OL | $7.6 0.73 USD |
-0.52
|
$634.03M 60.82M USD | $5.88K 564.06 USD | $7.5 0.72 USD | $7.76 0.74 USD | $634.03M 60.82M USD | 24.51 | $0.31 0.03 USD | |
| Webstep ASA WSTEP.OL | $19.6 1.88 USD |
0
|
$538.06M 51.61M USD | $24.04K 2.31K USD | $19.4 1.86 USD | $19.8 1.9 USD | $538.06M 51.61M USD | 10.20 | $1.92 0.18 USD | |
| Cyviz AS CYVIZ.OL | $37.1 3.56 USD |
-1.85
|
$482.67M 46.3M USD | $4.89K 468.9 USD | $36.5 3.5 USD | $37.4 3.59 USD | $482.67M 46.3M USD | 0 | -$0.47 -0.04 USD | |
| Techstep ASA TECH.OL | $12.2 1.17 USD |
-2.79
|
$419.76M 40.27M USD | $3.48K 334.12 USD | $12.05 1.16 USD | $12.05 1.16 USD | $419.76M 40.27M USD | 0 | -$1.47 -0.1 USD | |
| Huddly AS HDLY.OL | $11 1.06 USD |
+2.8
|
$299.88M 28.77M USD | $424 40.67 USD | $10.1 0.97 USD | $11 1.06 USD | $299.88M 28.77M USD | 0 | -$15.25 -1.4 USD | |
| River Tech p.l.c. RIVER.OL | $5.5 0.53 USD |
+1.85
|
$113.04M 10.84M USD | $12.4K 1.19K USD | $5.05 0.48 USD | $5.95 0.57 USD | $113.04M 10.84M USD | 1.60 | $3.43 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}