거래소: Oslo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $125.7 12.06 USD |
+1.45
|
$24B 2.3B USD | $186.94K 17.93K USD | $124.8 11.97 USD | $127 12.18 USD | $24B 2.3B USD | 0 | -$0.62 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.74 0.55 USD |
-1.63
|
$19.29B 1.85B USD | $785.33K 75.34K USD | $5.7 0.55 USD | $5.95 0.57 USD | $19.29B 1.85B USD | 16.88 | $0.34 0.03 USD | |
| Atea ASA ATEA.OL | $148.4 14.24 USD |
+0.54
|
$16.54B 1.59B USD | $6.51K 624.49 USD | $147.8 14.18 USD | $149 14.29 USD | $16.54B 1.59B USD | 22.48 | $6.6 0.63 USD | |
| Crayon Group Holding ASA CRAYN.OL | $134.1 12.86 USD |
+0.45
|
$11.99B 1.15B USD | $10.37K 994.58 USD | $133.5 12.81 USD | $137.5 13.19 USD | $11.99B 1.15B USD | 46.88 | $2.86 0.27 USD | |
| Norbit ASA NORBT.OL | $170.6 16.37 USD |
+11.47
|
$10.86B 1.04B USD | $248.65K 23.85K USD | $166.2 15.94 USD | $173 16.6 USD | $10.86B 1.04B USD | 43.40 | $3.93 0.38 USD | |
| Kitron ASA KIT.OL | $54.2 5.2 USD |
-0.55
|
$10.78B 1.03B USD | $215.96K 20.72K USD | $54.1 5.19 USD | $54.75 5.25 USD | $10.78B 1.03B USD | 33.25 | $1.63 0.16 USD | |
| Bouvet ASA BOUV.OL | $79.8 7.66 USD |
+0.38
|
$8.22B 788.26M USD | $48.6K 4.66K USD | $78.6 7.54 USD | $80.9 7.76 USD | $8.22B 788.26M USD | 21.62 | $3.69 0.35 USD | |
| Pexip Holding ASA PEXIP.OL | $53.8 5.16 USD |
+2.09
|
$5.46B 523.54M USD | $270.53K 25.95K USD | $52.9 5.07 USD | $54.7 5.25 USD | $5.46B 523.54M USD | 41.38 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $23.8 2.28 USD |
-1.65
|
$3.96B 379.99M USD | $189.35K 18.16K USD | $23.6 2.26 USD | $24.3 2.33 USD | $3.96B 379.99M USD | 41.75 | $0.57 0.05 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.2 1.17 USD |
+1.84
|
$1.28B 123.21M USD | $316.63K 30.37K USD | $11.9 1.14 USD | $12.5 1.2 USD | $1.28B 123.21M USD | 152.50 | $0.08 0.007 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.43 0.14 USD |
-0.28
|
$1.14B 109.24M USD | $1.66M 159.54K USD | $1.37 0.13 USD | $1.45 0.14 USD | $1.14B 109.24M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.05 0.2 USD |
+0.89
|
$862.28M 82.72M USD | $1.33M 127.3K USD | $2.02 0.19 USD | $2.06 0.2 USD | $862.28M 82.72M USD | 0 | -$2.59 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.4 0.52 USD |
+1.12
|
$621.84M 59.65M USD | $34.51K 3.31K USD | $5.2 0.5 USD | $5.6 0.54 USD | $621.84M 59.65M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $4.2 0.4 USD |
+0.96
|
$544.41M 52.22M USD | $23.38K 2.24K USD | $4.15 0.4 USD | $4.28 0.41 USD | $544.41M 52.22M USD | 0 | -$0.86 -0.08 USD | |
| Otovo ASA OTOVO.OL | $1.63 0.16 USD |
+0.12
|
$455.61M 43.71M USD | $152.77K 14.65K USD | $1.6 0.15 USD | $1.7 0.16 USD | $455.61M 43.71M USD | 0 | -$1.34 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.08 0.0073 USD |
+32.43
|
$291.58M 27.97M USD | $60.45M 5.8M USD | $0.05 0.0052 USD | $0.08 0.0079 USD | $291.58M 27.97M USD | 0 | -$0.9 -0.08 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
-4.26
|
$221.74M 21.27M USD | $947.86K 90.93K USD | $0.8599 0.08 USD | $0.9699 0.09 USD | $221.74M 21.27M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.45 0.04 USD |
0
|
$216.85M 20.8M USD | $123.41K 11.84K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $216.85M 20.8M USD | 0 | -$1.19 -0.1 USD | |
| TietoEVRY Oyj TIETO.OL | $188.3 18.06 USD |
-0.74
|
$22.34B 2.14B USD | $1.39K 133.34 USD | $187.3 17.97 USD | $189.6 18.19 USD | $22.34B 2.14B USD | 0 | -$7.23 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $18.3 1.76 USD |
+1.67
|
$1.83B 175.53M USD | $444.31K 42.62K USD | $17.54 1.68 USD | $18.58 1.78 USD | $1.83B 175.53M USD | 0 | -$1.8 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $17.8 1.71 USD |
+4.71
|
$1.75B 167.41M USD | $2.25K 216.22 USD | $17.1 1.64 USD | $17.9 1.72 USD | $1.75B 167.41M USD | 55.62 | $0.32 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.7 0.93 USD |
-1.02
|
$792.63M 76.03M USD | $122 11.7 USD | $9.7 0.93 USD | $9.7 0.93 USD | $792.63M 76.03M USD | 22.55 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $27 2.59 USD |
0
|
$730.91M 70.11M USD | $3.72K 356.47 USD | $26.2 2.51 USD | $27 2.59 USD | $730.91M 70.11M USD | 15.08 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $10.95 1.05 USD |
-1.79
|
$376.76M 36.14M USD | $12.27K 1.18K USD | $10.95 1.05 USD | $11.25 1.08 USD | $376.76M 36.14M USD | 0 | -$1.42 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $29 2.78 USD |
0
|
$375.86M 36.06M USD | $1.34K 128.64 USD | $29 2.78 USD | $29 2.78 USD | $375.86M 36.06M USD | 20.00 | $1.45 0.14 USD | |
| Huddly AS HDLY.OL | $16.45 1.58 USD |
-2.95
|
$342.33M 32.84M USD | $266 25.52 USD | $16.45 1.58 USD | $17.95 1.72 USD | $342.33M 32.84M USD | 0 | -$30 -2.8 USD | |
| River Tech p.l.c. RIVER.OL | $14.3 1.37 USD |
-1.38
|
$293.9M 28.19M USD | $2.46K 236.08 USD | $14.3 1.37 USD | $15 1.44 USD | $293.9M 28.19M USD | 3.96 | $3.61 0.35 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}