거래소: Oslo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $7.58 0.73 USD |
+4.77
|
$25.45B 2.44B USD | $6.7M 642.75K USD | $7.41 0.71 USD | $7.83 0.75 USD | $25.45B 2.44B USD | 18.03 | $0.42 0.04 USD | |
| Nordic Semiconductor ASA NOD.OL | $115.3 11.06 USD |
+6.07
|
$22.02B 2.11B USD | $679.33K 65.17K USD | $111.5 10.7 USD | $116.1 11.14 USD | $22.02B 2.11B USD | 0 | -$2.12 -0.2 USD | |
| Atea ASA ATEA.OL | $134 12.85 USD |
+0.6
|
$14.93B 1.43B USD | $42.57K 4.08K USD | $133 12.76 USD | $134.8 12.93 USD | $14.93B 1.43B USD | 19.50 | $6.87 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $116.3 11.16 USD |
+0.69
|
$10.4B 997.26M USD | $259.51K 24.89K USD | $112 10.74 USD | $118.2 11.34 USD | $10.4B 997.26M USD | 40.66 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $51.3 4.92 USD |
+1.08
|
$10.2B 978.89M USD | $979.35K 93.95K USD | $50.35 4.83 USD | $51.7 4.96 USD | $10.2B 978.89M USD | 30.53 | $1.68 0.16 USD | |
| Norbit ASA NORBT.OL | $132 12.66 USD |
+0.76
|
$8.4B 805.7M USD | $181.35K 17.4K USD | $131.8 12.64 USD | $136 13.05 USD | $8.4B 805.7M USD | 33.58 | $3.93 0.38 USD | |
| Bouvet ASA BOUV.OL | $77.7 7.45 USD |
-0.13
|
$7.98B 765.59M USD | $108.86K 10.44K USD | $77.3 7.42 USD | $79 7.58 USD | $7.98B 765.59M USD | 21.05 | $3.69 0.35 USD | |
| SmartCraft ASA SMCRT.OL | $26 2.49 USD |
-2.99
|
$4.33B 415.26M USD | $15.34K 1.47K USD | $25.7 2.47 USD | $26.3 2.52 USD | $4.33B 415.26M USD | 41.26 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $40.1 3.85 USD |
+3.48
|
$4.07B 390.78M USD | $204.13K 19.58K USD | $39.2 3.76 USD | $40.3 3.87 USD | $4.07B 390.78M USD | 35.80 | $1.12 0.11 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.43 0.9 USD |
+2.39
|
$992.74M 95.23M USD | $41.78K 4.01K USD | $9.22 0.88 USD | $9.54 0.92 USD | $992.74M 95.23M USD | 104.77 | $0.09 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.24 0.12 USD |
+1.14
|
$924.25M 88.66M USD | $2.38M 228.03K USD | $1.19 0.11 USD | $1.27 0.12 USD | $924.25M 88.66M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $1.8 0.17 USD |
+1.12
|
$757.13M 72.63M USD | $679.51K 65.18K USD | $1.71 0.16 USD | $1.8 0.17 USD | $757.13M 72.63M USD | 0 | -$2.64 -0.2 USD | |
| poLight ASA PLT.OL | $4.37 0.42 USD |
-3.96
|
$566.45M 54.34M USD | $898.67K 86.21K USD | $4.25 0.41 USD | $4.72 0.45 USD | $566.45M 54.34M USD | 0 | -$0.94 -0.09 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.53 0.43 USD |
-7.55
|
$521.65M 50.04M USD | $802.7K 77K USD | $4.49 0.43 USD | $4.79 0.46 USD | $521.65M 50.04M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.6 0.15 USD |
+1.14
|
$447.23M 42.9M USD | $170.09K 16.32K USD | $1.52 0.15 USD | $1.6 0.15 USD | $447.23M 42.9M USD | 0 | -$1.73 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.11 0.11 USD |
+0.91
|
$273.48M 26.23M USD | $355.21K 34.07K USD | $1.08 0.1 USD | $1.19 0.11 USD | $273.48M 26.23M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.38 0.04 USD |
-0.78
|
$184.08M 17.66M USD | $61.91K 5.94K USD | $0.38 0.04 USD | $0.38 0.04 USD | $184.08M 17.66M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0037 USD |
-1.25
|
$32.85M 3.15M USD | $2.59M 248.56K USD | $0.04 0.0038 USD | $0.04 0.0040 USD | $32.85M 3.15M USD | 0 | -$0.92 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $190 18.23 USD |
+2.15
|
$22.78B 2.19B USD | $106 10.17 USD | $189.8 18.21 USD | $190.4 18.26 USD | $22.78B 2.19B USD | 0 | -$6.38 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19.46 1.87 USD |
+2.42
|
$1.95B 186.66M USD | $240.61K 23.08K USD | $19.02 1.82 USD | $19.54 1.87 USD | $1.95B 186.66M USD | 0 | -$1.86 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $19 1.82 USD |
0
|
$1.86B 178.7M USD | $4.54K 435.32 USD | $19 1.82 USD | $19.95 1.91 USD | $1.86B 178.7M USD | 44.18 | $0.43 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.3 0.89 USD |
+0.87
|
$759.94M 72.9M USD | $20.7K 1.99K USD | $9.16 0.88 USD | $9.3 0.89 USD | $759.94M 72.9M USD | 21.62 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
0
|
$676.77M 64.92M USD | $8.73K 837.26 USD | $24.8 2.38 USD | $25.4 2.44 USD | $676.77M 64.92M USD | 13.96 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $30.4 2.92 USD |
+1.67
|
$394M 37.8M USD | $27.95K 2.68K USD | $29.4 2.82 USD | $31 2.97 USD | $394M 37.8M USD | 20.96 | $1.45 0.14 USD | |
| Techstep ASA TECH.OL | $11.1 1.06 USD |
+2.3
|
$381.92M 36.64M USD | $23.99K 2.3K USD | $10.9 1.05 USD | $11.1 1.06 USD | $381.92M 36.64M USD | 0 | -$1.18 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $18 1.73 USD |
+0.56
|
$369.94M 35.49M USD | $426 40.87 USD | $17.1 1.64 USD | $18 1.73 USD | $369.94M 35.49M USD | 3.94 | $4.56 0.44 USD | |
| Huddly AS HDLY.OL | $16.05 1.54 USD |
-1.83
|
$334.01M 32.04M USD | $3.63K 348.12 USD | $14.5 1.39 USD | $16.85 1.62 USD | $334.01M 32.04M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}