거래소: Oslo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $8.87 0.85 USD |
-3.33
|
$29.78B 2.86B USD | $1.77M 169.79K USD | $8.72 0.84 USD | $9.12 0.87 USD | $29.78B 2.86B USD | 21.10 | $0.42 0.04 USD | |
| Nordic Semiconductor ASA NOD.OL | $120.05 11.52 USD |
-3.96
|
$22.93B 2.2B USD | $863.11K 82.8K USD | $119 11.42 USD | $122.55 11.76 USD | $22.93B 2.2B USD | 0 | -$2.1 -0.2 USD | |
| Atea ASA ATEA.OL | $129.6 12.43 USD |
+0.62
|
$14.44B 1.38B USD | $44.22K 4.24K USD | $126.4 12.13 USD | $129.8 12.45 USD | $14.44B 1.38B USD | 18.86 | $6.87 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $110.4 10.59 USD |
-0.9
|
$9.75B 935.03M USD | $153.94K 14.77K USD | $108.6 10.42 USD | $111.8 10.72 USD | $9.75B 935.03M USD | 38.87 | $2.84 0.27 USD | |
| Kitron ASA KIT.OL | $48.96 4.7 USD |
+8.8
|
$9.74B 934.24M USD | $2.48M 237.44K USD | $44.12 4.23 USD | $48.96 4.7 USD | $9.74B 934.24M USD | 30.79 | $1.59 0.15 USD | |
| Bouvet ASA BOUV.OL | $76.6 7.35 USD |
+1.32
|
$7.88B 756.02M USD | $107.19K 10.28K USD | $73 7 USD | $76.3 7.32 USD | $7.88B 756.02M USD | 20.75 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $119 11.42 USD |
+1.54
|
$7.57B 726.35M USD | $118.18K 11.34K USD | $111.4 10.69 USD | $120.2 11.53 USD | $7.57B 726.35M USD | 30.27 | $3.93 0.38 USD | |
| SmartCraft ASA SMCRT.OL | $26.8 2.57 USD |
+0.75
|
$4.47B 428.39M USD | $16.71K 1.6K USD | $26.6 2.55 USD | $26.9 2.58 USD | $4.47B 428.39M USD | 42.53 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $37.2 3.57 USD |
-1.33
|
$3.78B 362.51M USD | $140.74K 13.5K USD | $36.2 3.47 USD | $37.35 3.58 USD | $3.78B 362.51M USD | 33.21 | $1.12 0.11 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.49 0.14 USD |
+27.61
|
$1.11B 106.19M USD | $40.57M 3.89M USD | $1.3 0.12 USD | $1.7 0.16 USD | $1.11B 106.19M USD | 0 | -$0.21 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.82 0.94 USD |
+3.37
|
$1.03B 99.17M USD | $419.55K 40.25K USD | $9.21 0.88 USD | $10.04 0.96 USD | $1.03B 99.17M USD | 109.11 | $0.09 0.008 USD | |
| REC Silicon ASA RECSI.OL | $1.44 0.14 USD |
+4.35
|
$605.7M 58.1M USD | $2.97M 285.04K USD | $1.32 0.13 USD | $1.57 0.15 USD | $605.7M 58.1M USD | 0 | -$2.63 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.18 0.5 USD |
-1.52
|
$596.5M 57.22M USD | $36.7K 3.52K USD | $5 0.48 USD | $5.28 0.51 USD | $596.5M 57.22M USD | 0 | -$0.36 -0.03 USD | |
| Otovo ASA OTOVO.OL | $1.38 0.13 USD |
-2.26
|
$386.85M 37.11M USD | $199.63K 19.15K USD | $1.31 0.13 USD | $1.43 0.14 USD | $386.85M 37.11M USD | 0 | -$1.73 -0.1 USD | |
| poLight ASA PLT.OL | $2.93 0.28 USD |
-5.65
|
$379.14M 36.37M USD | $406.97K 39.04K USD | $2.82 0.27 USD | $3 0.29 USD | $379.14M 36.37M USD | 0 | -$0.94 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.18 0.11 USD |
-4.08
|
$280.56M 26.91M USD | $1.01M 97.25K USD | $1.07 0.1 USD | $1.2 0.12 USD | $280.56M 26.91M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.3499 0.03 USD |
-7.89
|
$168.66M 16.18M USD | $810.45K 77.75K USD | $0.3499 0.03 USD | $0.3699 0.04 USD | $168.66M 16.18M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0038 USD |
-7.62
|
$33.26M 3.19M USD | $8.91M 854.63K USD | $0.04 0.0038 USD | $0.05 0.0046 USD | $33.26M 3.19M USD | 0 | -$0.91 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $182.8 17.54 USD |
-0.27
|
$21.7B 2.08B USD | $46 4.41 USD | $182.8 17.54 USD | $200 19.19 USD | $21.7B 2.08B USD | 0 | -$6.03 -0.5 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $20 1.92 USD |
+0.5
|
$2B 191.84M USD | $18.07K 1.73K USD | $18.25 1.75 USD | $20.7 1.99 USD | $2B 191.84M USD | 0 | -$1.76 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $19.35 1.86 USD |
-6.52
|
$1.9B 181.99M USD | $69.09K 6.63K USD | $19.25 1.85 USD | $21.9 2.1 USD | $1.9B 181.99M USD | 45.00 | $0.43 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.02 0.87 USD |
-4.25
|
$735.17M 70.52M USD | $2 0.19 USD | $9.02 0.87 USD | $9.56 0.92 USD | $735.17M 70.52M USD | 20.97 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $24.7 2.37 USD |
-0.8
|
$668.65M 64.14M USD | $13.12K 1.26K USD | $23.5 2.25 USD | $24.9 2.39 USD | $668.65M 64.14M USD | 13.79 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $12.2 1.17 USD |
-2.01
|
$419.77M 40.27M USD | $22.31K 2.14K USD | $11.6 1.11 USD | $12.5 1.2 USD | $419.77M 40.27M USD | 0 | -$1.18 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28.8 2.76 USD |
+1.77
|
$373.27M 35.81M USD | $13.07K 1.25K USD | $27 2.59 USD | $28.6 2.74 USD | $373.27M 35.81M USD | 19.86 | $1.45 0.14 USD | |
| River Tech p.l.c. RIVER.OL | $16.6 1.59 USD |
-2.35
|
$341.17M 32.73M USD | $918 88.06 USD | $16 1.53 USD | $16.8 1.61 USD | $341.17M 32.73M USD | 3.86 | $4.3 0.41 USD | |
| Huddly AS HDLY.OL | $12 1.15 USD |
-4.46
|
$249.72M 23.96M USD | $16.38K 1.57K USD | $12 1.15 USD | $12.99 1.25 USD | $249.72M 23.96M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}