거래소: Oslo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $133.8 12.84 USD |
+5.02
|
$25.55B 2.45B USD | $702.47K 67.39K USD | $128.4 12.32 USD | $134.3 12.88 USD | $25.55B 2.45B USD | 0 | -$0.61 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.26 0.5 USD |
+3.65
|
$17.66B 1.69B USD | $6.51M 624.96K USD | $5.1 0.49 USD | $5.42 0.52 USD | $17.66B 1.69B USD | 15.45 | $0.34 0.03 USD | |
| Atea ASA ATEA.OL | $150.2 14.41 USD |
+2.88
|
$16.74B 1.61B USD | $62.93K 6.04K USD | $146.4 14.04 USD | $150.6 14.45 USD | $16.74B 1.61B USD | 22.75 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $198.6 19.05 USD |
+1.22
|
$12.68B 1.22B USD | $167.15K 16.03K USD | $193.4 18.55 USD | $199 19.09 USD | $12.68B 1.22B USD | 41.11 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $138.2 13.26 USD |
+0.07
|
$12.35B 1.19B USD | $25.86K 2.48K USD | $137.9 13.23 USD | $139.1 13.34 USD | $12.35B 1.19B USD | 48.32 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $59.4 5.7 USD |
+0.17
|
$11.82B 1.13B USD | $467.48K 44.84K USD | $59.15 5.67 USD | $60.2 5.77 USD | $11.82B 1.13B USD | 36.66 | $1.62 0.16 USD | |
| Bouvet ASA BOUV.OL | $76.8 7.37 USD |
+1.72
|
$7.89B 756.72M USD | $20.3K 1.95K USD | $75.5 7.24 USD | $77 7.39 USD | $7.89B 756.72M USD | 20.00 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $61.7 5.92 USD |
+1.65
|
$6.24B 598.49M USD | $1.25M 119.83K USD | $61 5.85 USD | $62.8 6.02 USD | $6.24B 598.49M USD | 47.46 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $24.5 2.35 USD |
0
|
$4.07B 390.54M USD | $66.22K 6.35K USD | $23.9 2.29 USD | $24.6 2.36 USD | $4.07B 390.54M USD | 42.98 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $23.1 2.22 USD |
+1.76
|
$2.54B 243.73M USD | $39.18K 3.76K USD | $22.5 2.16 USD | $23.55 2.26 USD | $2.54B 243.73M USD | 0 | -$1.8 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.44 1.19 USD |
+2.81
|
$1.31B 125.64M USD | $383.83K 36.82K USD | $12.04 1.15 USD | $12.64 1.21 USD | $1.31B 125.64M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.24 0.12 USD |
+0.49
|
$983.34M 94.33M USD | $860.51K 82.55K USD | $1.21 0.12 USD | $1.25 0.12 USD | $983.34M 94.33M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.1 0.2 USD |
-0.19
|
$884.16M 84.82M USD | $1.03M 98.57K USD | $2.07 0.2 USD | $2.12 0.2 USD | $884.16M 84.82M USD | 0 | -$2.6 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.18 0.5 USD |
+0.39
|
$596.5M 57.22M USD | $40.37K 3.87K USD | $4.92 0.47 USD | $5.2 0.5 USD | $596.5M 57.22M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.78 0.17 USD |
-0.45
|
$498.1M 47.78M USD | $755.1K 72.43K USD | $1.71 0.16 USD | $1.8 0.17 USD | $498.1M 47.78M USD | 0 | -$1.43 -0.1 USD | |
| poLight ASA PLT.OL | $3.63 0.35 USD |
+1.11
|
$470.53M 45.14M USD | $405.51K 38.9K USD | $3.4 0.33 USD | $3.82 0.37 USD | $470.53M 45.14M USD | 0 | -$0.86 -0.08 USD | |
| Arribatec Group ASA ARR.OL | $0.5 0.05 USD |
-3.47
|
$240.94M 23.11M USD | $1.2M 114.97K USD | $0.51 0.05 USD | $0.53 0.05 USD | $240.94M 23.11M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8299 0.08 USD |
+0.49
|
$207.65M 19.92M USD | $880.97K 84.51K USD | $0.8 0.08 USD | $0.88 0.08 USD | $207.65M 19.92M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0050 USD |
-1.51
|
$200.39M 19.22M USD | $23.18M 2.22M USD | $0.05 0.0048 USD | $0.05999 0.0056 USD | $200.39M 19.22M USD | 0 | -$0.89 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $186.2 17.86 USD |
+1.53
|
$22.09B 2.12B USD | $4.35K 417.29 USD | $183.5 17.6 USD | $186.2 17.86 USD | $22.09B 2.12B USD | 0 | -$7.19 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $16.65 1.6 USD |
0
|
$1.63B 156.6M USD | $28.78K 2.76K USD | $16.55 1.59 USD | $17 1.63 USD | $1.63B 156.6M USD | 52.03 | $0.32 0.03 USD | |
| Itera ASA ITERA.OL | $10.1 0.97 USD |
+5.21
|
$825.31M 79.17M USD | $27.28K 2.62K USD | $9.6 0.92 USD | $10.45 1 USD | $825.31M 79.17M USD | 22.95 | $0.44 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $23.6 2.26 USD |
-2.48
|
$641.32M 61.52M USD | $64.66K 6.2K USD | $23.2 2.23 USD | $24.2 2.32 USD | $641.32M 61.52M USD | 12.68 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.8 1.13 USD |
-0.84
|
$406M 38.95M USD | $1.79K 172.09 USD | $11.4 1.09 USD | $11.8 1.13 USD | $406M 38.95M USD | 0 | -$1.5 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $29.9 2.87 USD |
+1.01
|
$389M 37.32M USD | $30 2.88 USD | $29.9 2.87 USD | $29.9 2.87 USD | $389M 37.32M USD | 39.34 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $14.5 1.39 USD |
0
|
$298.01M 28.59M USD | $163 15.64 USD | $14.5 1.39 USD | $15 1.44 USD | $298.01M 28.59M USD | 4.02 | $3.6 0.35 USD | |
| Huddly AS HDLY.OL | $12.8 1.23 USD |
-3.76
|
$266.37M 25.55M USD | $12.39K 1.19K USD | $12.8 1.23 USD | $13.5 1.3 USD | $266.37M 25.55M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}