결과 페이지 27 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maps S.p.A. MAPS.MI | €3.29 3.6 USD |
+0.3
|
€43.40M 47.44M USD | €5.01K 5.47K USD | €3.29 3.6 USD | €3.30 3.61 USD | €43.40M 47.44M USD | 23.50 | €0.14 0.15 USD | |
| HY Electronic (Cayman) Limited 6573.TW | NT$18.45 0.59 USD |
+9.5
|
NT$1.49B 47.19M USD | NT$1.90M 60.4K USD | NT$16.70 0.53 USD | NT$18.50 0.59 USD | NT$1.49B 47.19M USD | 0 | -NT$1.82 -0.05 USD | |
| Aplex Technology Inc. 6570.TWO | NT$39.90 1.27 USD |
0
|
NT$1.48B 47.06M USD | NT$17.59K 559.05 USD | NT$39.55 1.26 USD | NT$40.00 1.27 USD | NT$1.48B 47.06M USD | 31.17 | NT$1.28 0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.82 0.28 USD |
-3.08
|
NT$1.48B 47.01M USD | NT$748.09K 23.77K USD | NT$8.75 0.28 USD | NT$8.97 0.29 USD | NT$1.48B 47.01M USD | 0 | -NT$1.29 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | NT$18.30 0.58 USD |
-1.35
|
NT$1.48B 46.96M USD | NT$180.34K 5.73K USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$1.48B 46.96M USD | 8.63 | NT$2.12 0.07 USD | |
| MMAG Holdings Berhad 0034.KL | MYR 0.10 0.02 USD |
+11.76
|
MYR 220.51M 46.89M USD | MYR 415.21M 88.29M USD | MYR 0.08 0.02 USD | MYR 0.11 0.02 USD | MYR 220.51M 46.89M USD | 0 | -MYR 0.26 -0.05 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.80 0.66 USD |
-0.58
|
SEK 479.42M 46.8M USD | SEK 24.91K 2.43K USD | SEK 6.76 0.66 USD | SEK 7.02 0.69 USD | SEK 479.42M 46.8M USD | 0 | -SEK 7.62 -0.7 USD | |
| Globetronics Technology Bhd. 7022.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 219.50M 46.67M USD | MYR 3.93M 834.59K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 219.50M 46.67M USD | 16.25 | MYR 0.02 0.004 USD | |
| SIWI SCI & TECH 1202.HK | HK$0.91 0.12 USD |
+3.41
|
HK$364.00M 46.54M USD | HK$58.00K 7.42K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$364.00M 46.54M USD | 0 | HK$0.00 0 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$21.20 0.67 USD |
-1.85
|
NT$1.45B 46.12M USD | NT$126.36K 4.02K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$1.45B 46.12M USD | 0 | -NT$0.36 -0.01 USD | |
| Phunware PHUN | $2.28 — |
+0.44
|
$46.03M — | $169.07K — | $2.21 — | $2.32 — | $46.03M — | 0 | -$0.63 — | |
| Agile Content, S.A. AGIL.MC | €1.71 1.87 USD |
-0.58
|
€42.04M 45.95M USD | €16.07K 17.57K USD | €1.62 1.77 USD | €1.75 1.91 USD | €42.04M 45.95M USD | 0 | €0.00 0 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.20 0.03 USD |
-0.45
|
₹3.80B 45.91M USD | ₹236.21K 2.86K USD | ₹2.19 0.03 USD | ₹2.28 0.03 USD | ₹3.80B 45.91M USD | 220.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.19 0.03 USD |
-0.45
|
₹3.79B 45.91M USD | ₹1.67M 20.25K USD | ₹2.18 0.03 USD | ₹2.24 0.03 USD | ₹3.79B 45.91M USD | 219.00 | ₹0.01 0.0001 USD | |
| Unifosa Corp. 8277.TWO | NT$15.75 0.5 USD |
+8.25
|
NT$1.44B 45.86M USD | NT$5.87M 186.46K USD | NT$14.00 0.44 USD | NT$15.80 0.5 USD | NT$1.44B 45.86M USD | 0 | -NT$0.55 -0.01 USD | |
| Coolpad Group Limited 2369.HK | HK$0.97 0.12 USD |
+1.04
|
HK$357.58M 45.72M USD | HK$321.81K 41.15K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$357.58M 45.72M USD | 0 | -HK$0.59 -0.07 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.10 0.61 USD |
+0.26
|
NT$1.43B 45.6M USD | NT$62.06K 1.97K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$1.43B 45.6M USD | 17.68 | NT$1.08 0.03 USD | |
| Integrated Research Limited IRI.AX | A$0.38 0.25 USD |
+2.74
|
A$68.65M 45.44M USD | A$350.99K 232.31K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$68.65M 45.44M USD | 5.35 | A$0.07 0.05 USD | |
| AV CONCEPT HOLD 0595.HK | HK$0.39 0.05 USD |
-1.27
|
HK$354.38M 45.31M USD | HK$330.00K 42.19K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$354.38M 45.31M USD | 6.50 | HK$0.06 0.007 USD | |
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
-0.72
|
NT$1.41B 44.95M USD | NT$105.12K 3.34K USD | NT$20.45 0.65 USD | NT$21.20 0.67 USD | NT$1.41B 44.95M USD | 0 | -NT$2.30 -0.07 USD | |
| Circle S.p.A. CIRC.MI | €8.72 9.53 USD |
-0.91
|
€40.86M 44.67M USD | €1.32K 1.44K USD | €8.72 9.53 USD | €8.82 9.64 USD | €40.86M 44.67M USD | 28.12 | €0.31 0.34 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | NT$31.85 1.01 USD |
+5.64
|
NT$1.40B 44.5M USD | NT$352.77K 11.21K USD | NT$31.30 0.99 USD | NT$32.30 1.03 USD | NT$1.40B 44.5M USD | 0 | -NT$0.21 -0.006 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.76 0.11 USD |
-0.53
|
THB 1.58B 44.4M USD | THB 36.51K 1.03K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.58B 44.4M USD | 10.74 | THB 0.35 0.009 USD | |
| Reckon Limited RKN.AX | A$0.59 0.39 USD |
-1.67
|
A$66.84M 44.24M USD | A$4.11K 2.72K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$66.84M 44.24M USD | 11.79 | A$0.05 0.03 USD | |
| 9R Limited 1Y1.SI | SGD 0.05 0.04 USD |
+1.92
|
SGD 59.00M 44.22M USD | SGD 766.20K 574.23K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 59.00M 44.22M USD | 0 | -SGD 0.01 -0.007 USD | |
| SUGA INT'L 0912.HK | HK$1.21 0.15 USD |
0
|
HK$344.60M 44.06M USD | HK$12.00K 1.53K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$344.60M 44.06M USD | 10.08 | HK$0.12 0.02 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.25 0.64 USD |
-3.11
|
NT$1.38B 43.97M USD | NT$99.46K 3.16K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$1.38B 43.97M USD | 0 | -NT$0.50 -0.01 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.40 0.39 USD |
+5.08
|
NT$1.38B 43.71M USD | NT$1.08M 34.26K USD | NT$12.20 0.39 USD | NT$12.60 0.4 USD | NT$1.38B 43.71M USD | 0 | -NT$0.61 -0.01 USD | |
| TransAct Technologies Incorporated TACT | $4.31 — |
-1.03
|
$43.45M — | $35.24K — | $4.19 — | $4.34 — | $43.45M — | 0 | -$0.86 — | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 53.05 1.67 USD |
-1.49
|
TRY 1.37B 43.01M USD | TRY 191.79K 6.02K USD | TRY 52.90 1.66 USD | TRY 54.05 1.7 USD | TRY 1.37B 43.01M USD | 0 | -TRY 0.27 -0.008 USD | |
| Future Data Group Limited 8229.HK | HK$0.61 0.08 USD |
0
|
HK$335.91M 42.95M USD | HK$235.00K 30.05K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$335.91M 42.95M USD | 0 | -HK$0.06 -0.007 USD | |
| Aspocomp Group Oyj ACG1V.HE | €5.20 5.68 USD |
+0.39
|
€39.12M 42.76M USD | €1.87K 2.04K USD | €5.18 5.66 USD | €5.22 5.71 USD | €39.12M 42.76M USD | 22.60 | €0.23 0.25 USD | |
| Quorum Information Technologies Inc. QIS.V | CA$0.78 0.58 USD |
-1.27
|
CA$57.44M 42.63M USD | CA$6.15K 4.56K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$57.44M 42.63M USD | 39.00 | CA$0.02 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.97 0.21 USD |
+0.83
|
₹3.52B 42.58M USD | ₹612.39K 7.41K USD | ₹16.80 0.2 USD | ₹17.12 0.21 USD | ₹3.52B 42.58M USD | 7.31 | ₹2.32 0.03 USD | |
| Koss KOSS | $4.50 — |
+0.4
|
$42.55M — | $34.31K — | $4.34 — | $4.55 — | $42.55M — | 0 | -$0.01 — | |
| Danen Technology Corporation 3686.TW | NT$19.40 0.62 USD |
-8.06
|
NT$1.34B 42.46M USD | NT$1.01M 32.04K USD | NT$19.00 0.6 USD | NT$20.95 0.67 USD | NT$1.34B 42.46M USD | 0 | -NT$0.20 -0.006 USD | |
| Solytech Enterprise Corporation 1471.TW | NT$8.88 0.28 USD |
-1.77
|
NT$1.34B 42.44M USD | NT$187.48K 5.96K USD | NT$8.85 0.28 USD | NT$9.09 0.29 USD | NT$1.34B 42.44M USD | 0 | -NT$0.03 -0.0009 USD | |
| Elsoft Research Berhad 0090.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 199.48M 42.42M USD | MYR 45.00K 9.57K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 199.48M 42.42M USD | 0 | MYR 0.00 0 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.25 0.93 USD |
-1.57
|
CA$56.98M 42.29M USD | CA$33.73K 25.03K USD | CA$1.24 0.92 USD | CA$1.27 0.94 USD | CA$56.98M 42.29M USD | 0 | -CA$0.15 -0.1 USD | |
| SOLARGIGA 0757.HK | HK$0.10 0.01 USD |
-1
|
HK$329.05M 42.07M USD | HK$6.17M 788.27K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$329.05M 42.07M USD | 0 | -HK$0.08 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | SEK 1.59 0.15 USD |
+3.05
|
SEK 429.54M 41.93M USD | SEK 633.21K 61.81K USD | SEK 1.55 0.15 USD | SEK 1.60 0.16 USD | SEK 429.54M 41.93M USD | 158.70 | SEK 0.01 0.0009 USD | |
| JHM Consolidation Berhad 0127.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 196.95M 41.88M USD | MYR 573.50K 121.94K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 196.95M 41.88M USD | 0 | -MYR 0.04 -0.008 USD | |
| Siili Solutions Oyj SIILI.HE | €4.72 5.16 USD |
0
|
€38.27M 41.84M USD | €1.34K 1.47K USD | €4.71 5.15 USD | €4.77 5.21 USD | €38.27M 41.84M USD | 67.42 | €0.07 0.08 USD | |
| Banxa BNXAF | $0.92 — |
0
|
$41.80M — | $1.00K — | $0.95 — | $0.95 — | $41.80M — | 0 | -$0.10 — | |
| EDVANCE INTL 1410.HK | HK$0.33 0.04 USD |
-7.14
|
HK$326.37M 41.73M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$326.37M 41.73M USD | 16.25 | HK$0.02 0.002 USD | |
| N2N Connect Berhad 0108.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 195.37M 41.54M USD | MYR 15.50K 3.3K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 195.37M 41.54M USD | 0 | -MYR 0.05 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | NT$23.70 0.75 USD |
-2.47
|
NT$1.30B 41.42M USD | NT$404.90K 12.87K USD | NT$23.40 0.74 USD | NT$24.30 0.77 USD | NT$1.30B 41.42M USD | 0 | -NT$0.55 -0.01 USD | |
| JSW Pacific Corporation 5251.TWO | NT$38.60 1.23 USD |
-1.03
|
NT$1.30B 41.37M USD | NT$167.00K 5.31K USD | NT$38.50 1.22 USD | NT$39.50 1.26 USD | NT$1.30B 41.37M USD | 0 | -NT$0.45 -0.01 USD | |
| FoundPac Group Berhad 5277.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 193.35M 41.11M USD | MYR 722.40K 153.6K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 193.35M 41.11M USD | 17.75 | MYR 0.02 0.004 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | €1.33 1.46 USD |
-2.06
|
€37.49M 40.99M USD | €48.26K 52.75K USD | €1.33 1.45 USD | €1.35 1.48 USD | €37.49M 40.99M USD | 33.30 | €0.04 0.04 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-2.04
|
€37.37M 40.85M USD | €3.69K 4.04K USD | €0.14 0.15 USD | €0.14 0.15 USD | €37.37M 40.85M USD | 0 | €0.00 0 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.00 1.02 USD |
+5.09
|
NT$1.28B 40.71M USD | NT$141.30K 4.49K USD | NT$30.15 0.96 USD | NT$32.05 1.02 USD | NT$1.28B 40.71M USD | 82.05 | NT$0.39 0.01 USD | |
| ALLTRONICS 0833.HK | HK$0.67 0.09 USD |
0
|
HK$316.95M 40.53M USD | HK$60.00K 7.67K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$316.95M 40.53M USD | 4.78 | HK$0.14 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | NT$11.25 0.36 USD |
+0.45
|
NT$1.28B 40.52M USD | NT$97.87K 3.11K USD | NT$11.00 0.35 USD | NT$11.50 0.37 USD | NT$1.28B 40.52M USD | 0 | -NT$5.15 -0.1 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.26 0.06 USD |
+0.89
|
THB 1.44B 40.51M USD | THB 163.85K 4.61K USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.44B 40.51M USD | 8.37 | THB 0.27 0.007 USD | |
| TECHNOVATOR 1206.HK | HK$0.41 0.05 USD |
+1.25
|
HK$316.79M 40.51M USD | HK$1.01M 129.65K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$316.79M 40.51M USD | 0 | -HK$0.28 -0.03 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.50 0.59 USD |
0
|
NT$1.27B 40.47M USD | NT$484.29K 15.39K USD | NT$17.60 0.56 USD | NT$18.70 0.59 USD | NT$1.27B 40.47M USD | 0 | -NT$0.10 -0.003 USD | |
| Beam Global BEEM | $2.28 — |
+2.7
|
$40.21M — | $158.26K — | $2.10 — | $2.29 — | $40.21M — | 0 | -$1.52 — | |
| VivoPower VVPR | $3.21 — |
+1.26
|
$40.21M — | $698.24K — | $3.04 — | $3.45 — | $40.21M — | 0 | -$2.17 — | |
| Teamphon Energy Co., Ltd. 3073.TWO | NT$31.85 1.01 USD |
-3.63
|
NT$1.26B 39.99M USD | NT$128.71K 4.09K USD | NT$31.70 1.01 USD | NT$33.55 1.07 USD | NT$1.26B 39.99M USD | 17.12 | NT$1.86 0.06 USD | |
| Urbanise.com Limited UBN.AX | A$0.77 0.51 USD |
+4.08
|
A$60.28M 39.89M USD | A$74.76K 49.48K USD | A$0.72 0.48 USD | A$0.77 0.51 USD | A$60.28M 39.89M USD | 0 | -A$0.05 -0.03 USD | |
| Kronologi Asia Berhad 0176.KL | MYR 0.21 0.04 USD |
0
|
MYR 186.99M 39.76M USD | MYR 177.20K 37.68K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 186.99M 39.76M USD | 21.00 | MYR 0.01 0.002 USD | |
| RAS Technology Holdings Limited RTH.AX | A$1.28 0.85 USD |
+2.81
|
A$59.81M 39.58M USD | A$205.42K 135.96K USD | A$1.25 0.83 USD | A$1.28 0.85 USD | A$59.81M 39.58M USD | 128.00 | A$0.01 0.006 USD | |
| Pixelworks PXLW | $6.28 — |
+2.78
|
$39.52M — | $246.63K — | $5.75 — | $6.32 — | $39.52M — | 0 | -$5.52 — | |
| Neonode NEON | $2.35 — |
+0.86
|
$39.44M — | $284.67K — | $2.20 — | $2.40 — | $39.44M — | 0 | -$0.38 — | |
| Growens S.p.A. GROW.MI | €2.25 2.46 USD |
-0.44
|
€35.95M 39.3M USD | €11.63K 12.71K USD | €2.22 2.43 USD | €2.34 2.56 USD | €35.95M 39.3M USD | 0 | -€0.23 -0.2 USD | |
| SystemSoft Corporation 7527.T | ¥68 0.46 USD |
+1.49
|
¥6B 38.93M USD | ¥3M 17.74K USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥6B 38.93M USD | 0 | -¥18 -0.1 USD | |
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
+2.27
|
A$58.47M 38.7M USD | A$38.55K 25.51K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | |
| Usio USIO | $1.46 — |
-2.99
|
$38.68M — | $52.57K — | $1.45 — | $1.50 — | $38.68M — | 13.27 | $0.11 — | |
| YAN TAT GROUP 1480.HK | HK$1.26 0.16 USD |
0
|
HK$302.40M 38.67M USD | HK$10.00K 1.28K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$302.40M 38.67M USD | 7.41 | HK$0.17 0.02 USD | |
| Eurotech S.p.A. ETH.MI | €0.91 0.99 USD |
+1
|
€35.18M 38.46M USD | €29.13K 31.84K USD | €0.90 0.99 USD | €0.92 1.01 USD | €35.18M 38.46M USD | 0 | -€1.08 -1.1 USD | |
| Digital Workforce Services Oyj DWF.HE | €2.91 3.18 USD |
-1.36
|
€35.11M 38.38M USD | €1.28K 1.4K USD | €2.91 3.18 USD | €2.95 3.22 USD | €35.11M 38.38M USD | 0 | -€0.08 -0.08 USD | |
| Avision Inc. 2380.TW | NT$5.52 0.18 USD |
-2.3
|
NT$1.20B 38.02M USD | NT$137.12K 4.36K USD | NT$5.52 0.18 USD | NT$5.60 0.18 USD | NT$1.20B 38.02M USD | 0 | -NT$0.97 -0.03 USD | |
| Acorn Energy ACFN | $15.13 — |
+6.55
|
$37.85M — | $95.41K — | $13.50 — | $15.99 — | $37.85M — | 5.30 | $2.85 — | |
| Phoenitron Holdings Limited 8066.HK | HK$0.48 0.06 USD |
-1.03
|
HK$293.58M 37.54M USD | HK$90.00K 11.51K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$293.58M 37.54M USD | 6.00 | HK$0.08 0.01 USD | |
| dorsaVi Ltd DVL.AX | A$0.05 0.03 USD |
0
|
A$56.27M 37.24M USD | A$1.29M 855.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | |
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
-5
|
SGD 49.60M 37.17M USD | SGD 11.00K 8.24K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 49.60M 37.17M USD | 5.70 | SGD 0.01 0.007 USD | |
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
0
|
MYR 174.28M 37.06M USD | MYR 1.68M 358.2K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 174.28M 37.06M USD | 0 | MYR 0.00 0 USD | |
| FUJIKON IND 0927.HK | HK$0.68 0.09 USD |
-2.86
|
HK$289.57M 37.03M USD | HK$76.00K 9.72K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$289.57M 37.03M USD | 0 | -HK$0.09 -0.01 USD | |
| IFCA MSC Berhad 0023.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 173.95M 36.99M USD | MYR 2.07M 440.44K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 173.95M 36.99M USD | 14.50 | MYR 0.02 0.004 USD | |
| Aurora Mobile JG | $6.18 — |
+2.15
|
$36.92M — | $2.93K — | $6.06 — | $6.18 — | $36.92M — | 0 | -$0.15 — | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.90 0.44 USD |
-0.36
|
NT$1.15B 36.69M USD | NT$50.26K 1.6K USD | NT$13.85 0.44 USD | NT$14.35 0.46 USD | NT$1.15B 36.69M USD | 0 | -NT$1.75 -0.05 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$31.00 0.99 USD |
+0.49
|
NT$1.15B 36.6M USD | NT$77.91K 2.48K USD | NT$29.90 0.95 USD | NT$31.00 0.99 USD | NT$1.15B 36.6M USD | 91.17 | NT$0.34 0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.19 0.12 USD |
0
|
A$55.22M 36.55M USD | A$276.26K 182.84K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$55.22M 36.55M USD | 0 | -A$0.02 -0.01 USD | |
| NEXT Biometrics Group ASA NEXT.OL | NOK 3.10 0.3 USD |
-5.49
|
NOK 380.63M 36.51M USD | NOK 16.30K 1.56K USD | NOK 3.10 0.3 USD | NOK 3.17 0.3 USD | NOK 380.63M 36.51M USD | 0 | -NOK 0.54 -0.05 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.16 0.06 USD |
-1.82
|
THB 1.30B 36.47M USD | THB 209.64K 5.9K USD | THB 2.16 0.06 USD | THB 2.26 0.06 USD | THB 1.30B 36.47M USD | 12.00 | THB 0.18 0.005 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$20.35 0.65 USD |
-2.63
|
NT$1.14B 36.36M USD | NT$422.13K 13.41K USD | NT$20.20 0.64 USD | NT$21.00 0.67 USD | NT$1.14B 36.36M USD | 15.65 | NT$1.30 0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$22.75 0.72 USD |
+3.41
|
NT$1.14B 36.14M USD | NT$319.25K 10.14K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$1.14B 36.14M USD | 31.59 | NT$0.72 0.02 USD | |
| iSTART-TEK INC. 6786.TWO | NT$40.00 1.27 USD |
+1.52
|
NT$1.13B 36.02M USD | NT$133.92K 4.26K USD | NT$39.25 1.25 USD | NT$40.95 1.3 USD | NT$1.13B 36.02M USD | 0 | -NT$2.63 -0.08 USD | |
| Shape Robotics A/S SHAPE.CO | DKK 12.86 1.89 USD |
+2.06
|
DKK 244.83M 35.9M USD | DKK 16.88K 2.47K USD | DKK 12.72 1.87 USD | DKK 13.20 1.94 USD | DKK 244.83M 35.9M USD | 13.97 | DKK 0.92 0.13 USD | |
| AboCom Systems, Inc. 2444.TW | NT$11.10 0.35 USD |
-0.45
|
NT$1.13B 35.82M USD | NT$200.77K 6.38K USD | NT$11.00 0.35 USD | NT$11.45 0.36 USD | NT$1.13B 35.82M USD | 0 | -NT$1.22 -0.03 USD | |
| INVESTECH HLDGS 1087.HK | HK$1.40 0.18 USD |
+0.72
|
HK$279.84M 35.78M USD | HK$596.00K 76.21K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$279.84M 35.78M USD | 0 | -HK$0.20 -0.02 USD | |
| Autoscope AATC | $6.47 — |
-2.85
|
$35.52M — | $11.44K — | $6.47 — | $6.63 — | $35.52M — | 7.26 | $0.89 — | |
| Ellipsiz Ltd BIX.SI | SGD 0.29 0.21 USD |
+1.79
|
SGD 47.23M 35.39M USD | SGD 115.10K 86.26K USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 47.23M 35.39M USD | 28.50 | SGD 0.01 0.007 USD | |
| TM Technology, Inc. 5468.TWO | NT$18.75 0.6 USD |
+9.97
|
NT$1.10B 35.11M USD | NT$308.34K 9.8K USD | NT$18.75 0.6 USD | NT$18.75 0.6 USD | NT$1.10B 35.11M USD | 0 | -NT$0.18 -0.005 USD | |
| Mogo Inc. MOGO.TO | CA$1.99 1.48 USD |
-0.5
|
CA$47.28M 35.08M USD | CA$120.51K 89.43K USD | CA$1.91 1.42 USD | CA$2.04 1.51 USD | CA$47.28M 35.08M USD | 12.43 | CA$0.16 0.12 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$34.10 1.08 USD |
-4.35
|
NT$1.10B 34.94M USD | NT$870.08K 27.65K USD | NT$32.85 1.04 USD | NT$34.45 1.09 USD | NT$1.10B 34.94M USD | 243.57 | NT$0.14 0.004 USD | |
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
0
|
HK$272.05M 34.79M USD | HK$64.00K 8.18K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$272.05M 34.79M USD | 10.33 | HK$0.03 0.003 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.52 0.04 USD |
0
|
THB 1.23B 34.75M USD | THB 439.70K 12.37K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 1.23B 34.75M USD | 19.00 | THB 0.08 0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.62 0.13 USD |
+1.32
|
THB 1.22B 34.41M USD | THB 656.74K 18.48K USD | THB 4.48 0.13 USD | THB 4.64 0.13 USD | THB 1.22B 34.41M USD | 10.74 | THB 0.43 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||