결과 페이지 27 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viscom SE
V6C.DE
DE
|
€6.30 7.27 USD |
+1.29
|
€55.98M 64.61M USD | €35.00 40.4 USD | €6.30 7.27 USD | €6.36 7.34 USD | €55.98M 64.61M USD | 0 | -€0.61 -0.7 USD | ||
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 2.29B 64.48M USD | THB 184.91K 5.2K USD | THB 3.84 0.11 USD | THB 3.86 0.11 USD | THB 2.29B 64.48M USD | 8.17 | THB 0.47 0.01 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.70 2.75 USD |
+0.54
|
CA$86.54M 64.22M USD | CA$3.94K 2.92K USD | CA$3.63 2.69 USD | CA$3.73 2.77 USD | CA$86.54M 64.22M USD | 0 | -CA$0.32 -0.2 USD | ||
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$38.00 1.21 USD |
+2.7
|
NT$2.02B 64.21M USD | NT$62.82K 2K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$2.02B 64.21M USD | 0 | -NT$0.27 -0.008 USD | ||
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.71 0.47 USD |
+0.71
|
A$96.46M 63.84M USD | A$6.52K 4.31K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$96.46M 63.84M USD | 17.62 | A$0.04 0.03 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.95 0.41 USD |
+1.98
|
NT$2.01B 63.77M USD | NT$645.53K 20.51K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$2.01B 63.77M USD | 323.75 | NT$0.04 0.001 USD | ||
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.80 1.87 USD |
+2.08
|
NT$1.98B 62.83M USD | NT$14.50K 460.74 USD | NT$58.70 1.87 USD | NT$59.60 1.89 USD | NT$1.98B 62.83M USD | 22.96 | NT$2.56 0.08 USD | ||
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.01 6.89 USD |
+0.09
|
R$309.03M 62.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.03M 62.63M USD | 0 | -R$1.10 -0.2 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
0
|
¥9B 62.61M USD | ¥3M 17.38K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥9B 62.61M USD | 45.08 | ¥1 0.008 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.85 4.03 USD |
0
|
PLN 243.80M 61.97M USD | PLN 27.36K 6.95K USD | PLN 15.50 3.94 USD | PLN 16.40 4.17 USD | PLN 243.80M 61.97M USD | 54.65 | PLN 0.29 0.07 USD | ||
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.99 0.31 USD |
-1.38
|
TRY 1.97B 61.96M USD | TRY 21.76M 683.33K USD | TRY 9.83 0.31 USD | TRY 10.55 0.33 USD | TRY 1.97B 61.96M USD | 0 | -TRY 1.18 -0.03 USD | ||
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.40 0.18 USD |
-6.04
|
HK$483.84M 61.87M USD | HK$110.00K 14.06K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$483.84M 61.87M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$43.10 1.37 USD |
+6.42
|
NT$1.94B 61.72M USD | NT$63.32K 2.01K USD | NT$41.10 1.31 USD | NT$43.15 1.37 USD | NT$1.94B 61.72M USD | 391.81 | NT$0.11 0.003 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.01 2.32 USD |
-1.47
|
€53.16M 61.36M USD | €100.00 115.43 USD | €1.98 2.29 USD | €2.04 2.35 USD | €53.16M 61.36M USD | 201.00 | €0.01 0.01 USD | ||
Eltek
ELTK
US
|
$9.11 — |
+2.47
|
$61.22M — | $10.95K — | $8.95 — | $9.48 — | $61.22M — | 0 | -$0.45 — | ||
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 287.90M 61.22M USD | MYR 1.80K 382.73 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.67 0.5 USD |
-1.48
|
SGD 81.67M 61.21M USD | SGD 19.30K 14.46K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 81.67M 61.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.85 0.47 USD |
+5.71
|
NT$1.93B 61.18M USD | NT$1.29M 41.13K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$1.93B 61.18M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.01 0.13 USD |
+2.02
|
HK$477.79M 61.09M USD | HK$1.54M 196.91K USD | HK$1.00 0.13 USD | HK$1.07 0.14 USD | HK$477.79M 61.09M USD | 10.09 | HK$0.10 0.01 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.30 0.87 USD |
+2.44
|
NT$1.91B 60.82M USD | NT$378.74K 12.03K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$1.91B 60.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.36 0.24 USD |
-1.37
|
A$91.74M 60.72M USD | A$115.56K 76.48K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$91.74M 60.72M USD | 0 | -A$0.02 -0.01 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.20 0.89 USD |
-2.44
|
CA$80.89M 60.03M USD | CA$8.79K 6.53K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$80.89M 60.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.60 0.75 USD |
+0.21
|
NT$1.89B 59.97M USD | NT$409.11K 13K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$1.89B 59.97M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.70 0.75 USD |
+2.6
|
NT$1.87B 59.51M USD | NT$218.11K 6.93K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$1.87B 59.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.60 0.81 USD |
+0.79
|
NT$1.85B 58.94M USD | NT$150.49K 4.78K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$1.85B 58.94M USD | 35.55 | NT$0.72 0.02 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$6.88K 4.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.14 0.11 USD |
-1.72
|
SEK 600.32M 58.6M USD | SEK 393.14K 38.37K USD | SEK 1.14 0.11 USD | SEK 1.18 0.12 USD | SEK 600.32M 58.6M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$457.73M 58.53M USD | HK$85.00K 10.87K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$457.73M 58.53M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.35 0.3 USD |
+3.98
|
HK$457.57M 58.51M USD | HK$61.20K 7.83K USD | HK$2.26 0.29 USD | HK$2.35 0.3 USD | HK$457.57M 58.51M USD | 3.79 | HK$0.62 0.08 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.24 1.43 USD |
-3.12
|
€50.66M 58.48M USD | €48.73K 56.25K USD | €1.22 1.4 USD | €1.27 1.46 USD | €50.66M 58.48M USD | 13.77 | €0.09 0.1 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$57.50 1.83 USD |
+1.77
|
NT$1.81B 57.66M USD | NT$400.58K 12.73K USD | NT$57.50 1.83 USD | NT$59.80 1.9 USD | NT$1.81B 57.66M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.80 1.04 USD |
+2.99
|
NT$1.80B 57.33M USD | NT$427.53K 13.58K USD | NT$32.40 1.03 USD | NT$33.00 1.05 USD | NT$1.80B 57.33M USD | 656.00 | NT$0.05 0.001 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.73 0.09 USD |
-14.12
|
HK$447.40M 57.21M USD | HK$1.60M 204.58K USD | HK$0.68 0.09 USD | HK$0.92 0.12 USD | HK$447.40M 57.21M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 266.75M 56.72M USD | MYR 1.50M 319.16K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 266.75M 56.72M USD | 13.20 | MYR 0.05 0.01 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$1.78B 56.71M USD | NT$226.68K 7.2K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.78B 56.71M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.20 0.2 USD |
+0.81
|
NT$1.78B 56.59M USD | NT$186.00K 5.91K USD | NT$6.05 0.19 USD | NT$6.43 0.2 USD | NT$1.78B 56.59M USD | 0 | -NT$1.48 -0.04 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$75.69M 56.16M USD | CA$3.53K 2.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.05 0.35 USD |
+0.45
|
NT$1.77B 56.14M USD | NT$727.63K 23.12K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.77B 56.14M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$20.50 0.65 USD |
+4.33
|
NT$1.77B 56.09M USD | NT$401.19K 12.75K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$1.77B 56.09M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$437.94M 56M USD | HK$2.41M 307.64K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$437.94M 56M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.20 0.71 USD |
+5.21
|
NT$1.76B 55.89M USD | NT$349.05K 11.09K USD | NT$21.45 0.68 USD | NT$22.40 0.71 USD | NT$1.76B 55.89M USD | 138.75 | NT$0.16 0.005 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.40 0.15 USD |
+0.95
|
THB 1.98B 55.67M USD | THB 4.60K 129.43 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.98B 55.67M USD | 8.43 | THB 0.64 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
+1.23
|
SGD 74.20M 55.61M USD | SGD 1.42M 1.07M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 74.20M 55.61M USD | 0 | SGD 0.00 0 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.50 0.46 USD |
+1.05
|
NT$1.75B 55.51M USD | NT$333.95K 10.61K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$1.75B 55.51M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.01 0.75 USD |
-3.81
|
CA$74.52M 55.3M USD | CA$57.75K 42.85K USD | CA$0.97 0.72 USD | CA$1.06 0.79 USD | CA$74.52M 55.3M USD | 0 | -CA$0.18 -0.1 USD | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.94 — |
+5.79
|
$55.20M — | $1.68M — | $0.90 — | $0.95 — | $55.20M — | 0 | -$1.03 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
-14.69
|
$55.16M — | $168.60K — | $0.10 — | $0.11 — | $55.16M — | 0 | -$0.01 — | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.12 4.76 USD |
+1.48
|
€47.66M 55.02M USD | €1.25K 1.44K USD | €4.06 4.69 USD | €4.12 4.76 USD | €47.66M 55.02M USD | 137.33 | €0.03 0.03 USD | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.35 — |
+6.57
|
$54.98M — | $85.74K — | $5.08 — | $5.45 — | $54.98M — | 0 | -$0.05 — | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 15.44 1.51 USD |
-0.64
|
SEK 561.05M 54.77M USD | SEK 13.59K 1.33K USD | SEK 15.12 1.48 USD | SEK 15.54 1.52 USD | SEK 561.05M 54.77M USD | 0 | -SEK 1.96 -0.1 USD | ||
BeWhere
BEWFF
US
|
$0.56 — |
-1.76
|
$54.24M — | $3.00K — | $0.58 — | $0.58 — | $54.24M — | 55.89 | $0.01 — | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.96 0.25 USD |
0
|
HK$423.00M 54.09M USD | HK$135.00K 17.26K USD | HK$1.96 0.25 USD | HK$2.04 0.26 USD | HK$423.00M 54.09M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$72.82M 54.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$72.82M 54.03M USD | 0 | -CA$0.03 -0.02 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.52 0.72 USD |
+0.53
|
NOK 562.56M 53.97M USD | NOK 146.66K 14.07K USD | NOK 7.18 0.69 USD | NOK 7.62 0.73 USD | NOK 562.56M 53.97M USD | 0 | -NOK 3.16 -0.3 USD | ||
ENECHANGE Ltd.
4169.T
JP
|
¥186 1.26 USD |
+2.2
|
¥8B 53.82M USD | ¥297K 2K USD | ¥180 1.22 USD | ¥191 1.29 USD | ¥8B 53.82M USD | 60.78 | ¥3 0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.25 0.64 USD |
+0.75
|
NT$1.68B 53.45M USD | NT$109.77K 3.49K USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$1.68B 53.45M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.24 0.18 USD |
-4.08
|
SGD 71.09M 53.28M USD | SGD 29.90K 22.41K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 71.09M 53.28M USD | 11.75 | SGD 0.02 0.01 USD | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.72 — |
-0.55
|
$53.24M — | $46.88K — | $11.18 — | $12.95 — | $53.24M — | 0 | -$5.15 — | ||
|
NetSol
NTWK
US
|
$4.47 — |
+1.13
|
$53.09M — | $11.53K — | $4.40 — | $4.48 — | $53.09M — | 29.79 | $0.15 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.93 0.2 USD |
+0.54
|
MYR 248.44M 52.83M USD | MYR 105.00K 22.33K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 248.44M 52.83M USD | 8.45 | MYR 0.11 0.02 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.76 0.65 USD |
+2.74
|
NOK 548.84M 52.65M USD | NOK 20.92K 2.01K USD | NOK 6.40 0.61 USD | NOK 6.76 0.65 USD | NOK 548.84M 52.65M USD | 26.00 | NOK 0.26 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.35 0.26 USD |
+1.08
|
THB 1.87B 52.62M USD | THB 419.52K 11.8K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 1.87B 52.62M USD | 8.13 | THB 1.15 0.03 USD | ||
|
Intermap
ITMSF
US
|
$0.71 — |
+10.94
|
$52.39M — | $15.60K — | $0.70 — | $0.73 — | $52.39M — | 0 | -$0.13 — | ||
|
Azion Corporation
6148.TWO
TW
|
NT$35.25 1.12 USD |
+0.57
|
NT$1.64B 52.2M USD | NT$694.67K 22.07K USD | NT$35.25 1.12 USD | NT$36.40 1.16 USD | NT$1.64B 52.2M USD | 25.91 | NT$1.36 0.04 USD | ||
Planoptik AG
P4O.DE
DE
|
€10.00 11.54 USD |
-2.91
|
€45.17M 52.14M USD | €26.33K 30.39K USD | €9.66 11.15 USD | €10.35 11.95 USD | €45.17M 52.14M USD | 90.90 | €0.11 0.13 USD | ||
|
Deswell Industries
DSWL
US
|
$3.27 — |
+0.3
|
$52.11M — | $5.22K — | $3.22 — | $3.27 — | $52.11M — | 4.19 | $0.78 — | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$405.00M 51.78M USD | HK$746.00K 95.39K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$405.00M 51.78M USD | 6.75 | HK$0.04 0.005 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.24 0.03 USD |
+0.86
|
HK$404.24M 51.69M USD | HK$111.00K 14.19K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$404.24M 51.69M USD | 4.70 | HK$0.05 0.006 USD | ||
|
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.40 0.09 USD |
+2.56
|
MYR 242.40M 51.54M USD | MYR 2.27M 481.8K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 242.40M 51.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.26 1.46 USD |
+1.28
|
€44.65M 51.54M USD | €35.84K 41.37K USD | €1.25 1.44 USD | €1.28 1.48 USD | €44.65M 51.54M USD | 63.10 | €0.02 0.02 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.20 0.21 USD |
-3.85
|
SEK 527.26M 51.47M USD | SEK 1.06M 103.06K USD | SEK 2.20 0.21 USD | SEK 2.33 0.23 USD | SEK 527.26M 51.47M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.70 0.34 USD |
+0.94
|
NT$1.61B 51.14M USD | NT$312.90K 9.94K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$1.61B 51.14M USD | 356.66 | NT$0.03 0.0009 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.01 0.0092 USD |
0
|
€44.05M 50.85M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.61 0.05 USD |
+0.63
|
THB 1.79B 50.46M USD | THB 705.80K 19.86K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 1.79B 50.46M USD | 23.00 | THB 0.07 0.001 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
-2.72
|
NOK 522.02M 50.08M USD | NOK 305.97K 29.35K USD | NOK 0.53 0.05 USD | NOK 0.55 0.05 USD | NOK 522.02M 50.08M USD | 0 | -NOK 0.11 -0.01 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.70 6.58 USD |
-1.04
|
€43.31M 50M USD | €23.20K 26.78K USD | €5.70 6.58 USD | €5.77 6.66 USD | €43.31M 50M USD | 47.50 | €0.12 0.14 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$1.56B 49.65M USD | NT$18.04K 573.16 USD | NT$32.55 1.03 USD | NT$32.75 1.04 USD | NT$1.56B 49.65M USD | 14.86 | NT$2.19 0.07 USD | ||
Universal Electronics
UEIC
US
|
$3.93 — |
+3.42
|
$49.64M — | $40.80K — | $3.81 — | $4.00 — | $49.64M — | 0 | -$1.51 — | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$47.50 1.51 USD |
+9.95
|
NT$1.56B 49.42M USD | NT$1.25M 39.83K USD | NT$44.35 1.41 USD | NT$47.50 1.51 USD | NT$1.56B 49.42M USD | 0 | -NT$5.26 -0.1 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$25.85 0.82 USD |
+3.61
|
NT$1.55B 49.35M USD | NT$9.04M 287.17K USD | NT$25.80 0.82 USD | NT$27.40 0.87 USD | NT$1.55B 49.35M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.00 0.54 USD |
+1.8
|
NT$1.55B 49.1M USD | NT$232.36K 7.38K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.55B 49.1M USD | 42.50 | NT$0.40 0.01 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.18 0.15 USD |
-11.28
|
HK$383.42M 49.03M USD | HK$265.00K 33.88K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$383.42M 49.03M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 65.10M 48.79M USD | SGD 40.20K 30.13K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 65.10M 48.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
0
|
SEK 497.81M 48.59M USD | SEK 39.60K 3.87K USD | SEK 24.50 2.39 USD | SEK 24.85 2.43 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$65.39M 48.52M USD | CA$39.13K 29.04K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$65.39M 48.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.60 0.37 USD |
+1.75
|
NT$1.52B 48.45M USD | NT$230.81K 7.33K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$1.52B 48.45M USD | 0 | -NT$0.03 -0.0009 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.16 0.15 USD |
+3.51
|
₹4.00B 48.43M USD | ₹71.75K 868.09 USD | ₹11.82 0.14 USD | ₹12.36 0.15 USD | ₹4.00B 48.43M USD | 0 | -₹0.97 -0.01 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$65.18M 48.36M USD | CA$390.40K 289.7K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$65.18M 48.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.80 0.6 USD |
+1.9
|
NT$1.52B 48.25M USD | NT$281.79K 8.95K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$1.52B 48.25M USD | 15.40 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.45 1.09 USD |
+2.68
|
NT$1.51B 48.13M USD | NT$82.01K 2.61K USD | NT$34.10 1.08 USD | NT$34.75 1.1 USD | NT$1.51B 48.13M USD | 22.96 | NT$1.50 0.05 USD | ||
|
IEH
IEHC
US
|
$19.75 — |
-0.95
|
$48.03M — | $2.84K — | $19.51 — | $20.05 — | $48.03M — | 0 | -$0.38 — | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$374.27M 47.86M USD | HK$292.00K 37.34K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$374.27M 47.86M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MIND Technology
MIND
US
|
$5.26 — |
-5.4
|
$47.81M — | $291.42K — | $4.85 — | $5.48 — | $47.81M — | 32.87 | $0.16 — | ||
Sequans Communications
SQNS
US
|
$3.19 — |
+2.57
|
$47.78M — | $101.08K — | $3.10 — | $3.25 — | $47.78M — | 0 | -$47.39 — | ||
|
Astrotech
ASTC
US
|
$26.50 — |
+10.42
|
$47.68M — | $1.02M — | $24.05 — | $29.00 — | $47.68M — | 0 | -$8.41 — | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$58.30 1.85 USD |
+2.28
|
NT$1.49B 47.24M USD | NT$58.59K 1.86K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$1.49B 47.24M USD | 32.56 | NT$1.79 0.06 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,553 1.17 USD |
+0.52
|
₩63B 47.22M USD | ₩3M 2.64K USD | ₩1,540 1.16 USD | ₩1,700 1.28 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
Usio
USIO
US
|
$1.71 — |
+3.64
|
$47.19M — | $163.80K — | $1.65 — | $1.76 — | $47.19M — | 0 | -$0.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||