결과 페이지 27 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airgain AIRG | $5.36 — |
+2.88
|
$57.77M — | $14.15K — | $5.2 — | $5.46 — | $57.77M — | 0 | -$1.2 — | |
| BigBen Interactive BIG.PA | $2.8 3.06 USD |
-1.93
|
$52.82M 57.74M USD | $28.79K 31.47K USD | $2.76 3.02 USD | $2.94 3.21 USD | $52.82M 57.74M USD | 13.33 | $0.21 0.23 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.41 -0.05 USD | |
| Comtech Telecommunications CMTL | $2.01 — |
+12.92
|
$57.23M — | $397.6K — | $1.78 — | $2.02 — | $57.23M — | 0 | -$1.7 — | |
| DZS DZSI | $1.52 — |
0
|
$57.09M — | $73.56K — | $1.52 — | $1.61 — | $57.09M — | 0 | -$1.77 — | |
| Yufo Electronics Co., Ltd. 6194.TWO | $37.4 1.19 USD |
+0.67
|
$1.8B 57.04M USD | $159.33K 5.06K USD | $37.2 1.18 USD | $37.5 1.19 USD | $1.8B 57.04M USD | 11.36 | $3.29 0.1 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.7 0.34 USD |
+0.47
|
$1.79B 57.03M USD | $1.27M 40.38K USD | $10.6 0.34 USD | $10.85 0.34 USD | $1.79B 57.03M USD | 0 | -$0.1 -0.003 USD | |
| Viscom AG V6C.DE | $5.8 6.34 USD |
+3.2
|
$51.53M 56.33M USD | $3.46K 3.79K USD | $5.64 6.17 USD | $5.8 6.34 USD | $51.53M 56.33M USD | 17.05 | $0.34 0.37 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
+3.39
|
$8.32B 56.18M USD | $1.93M 13.01K USD | $58 0.39 USD | $62 0.42 USD | $8.32B 56.18M USD | 0 | -$26.73 -0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $25.4 0.81 USD |
0
|
$1.74B 55.26M USD | $375.69K 11.94K USD | $25.4 0.81 USD | $25.65 0.82 USD | $1.74B 55.26M USD | 33.86 | $0.75 0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $10.85 0.34 USD |
+0.46
|
$1.73B 55.12M USD | $237.21K 7.54K USD | $10.7 0.34 USD | $10.95 0.35 USD | $1.73B 55.12M USD | 0 | -$0.32 -0.01 USD | |
| Intellicheck IDN | $2.84 — |
+2.9
|
$55.11M — | $30.59K — | $2.84 — | $2.95 — | $55.11M — | 0 | -$0.1 — | |
| Ebang EBON | $8.77 — |
+6.95
|
$55.08M — | $10.15K — | $8.21 — | $8.77 — | $55.08M — | 0 | -$5.86 — | |
| JP 3E SPZI | $0.007799 — |
-22
|
$54.96M — | $65.31M — | $0.0071 — | $0.008899 — | $54.96M — | 0 | $0 — | |
| Beghelli S.p.A. BE.MI | $0.25 0.28 USD |
+2.86
|
$50.2M 54.88M USD | $96K 104.94K USD | $0.2399 0.27 USD | $0.25 0.28 USD | $50.2M 54.88M USD | 0 | -$0.05 -0.05 USD | |
| Sunex S.A. SNX.WA | $10.38 2.64 USD |
-2.44
|
$215.83M 54.86M USD | $29.33K 7.45K USD | $10.18 2.59 USD | $10.62 2.7 USD | $215.83M 54.86M USD | 8.65 | $1.2 0.31 USD | |
| NewSoft Technology Corporation 5202.TWO | $19.2 0.61 USD |
+0.26
|
$1.71B 54.35M USD | $217.41K 6.91K USD | $19.05 0.61 USD | $19.6 0.62 USD | $1.71B 54.35M USD | 9.32 | $2.06 0.07 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.64 0.13 USD |
+1.31
|
$1.93B 54.35M USD | $574.5K 16.16K USD | $4.56 0.13 USD | $4.7 0.13 USD | $1.93B 54.35M USD | 14.96 | $0.31 0.008 USD | |
| Quantum QMCO | $0.5699 — |
+1.71
|
$54.13M — | $52.85K — | $0.54 — | $0.5699 — | $54.13M — | 0 | -$0.4 — | |
| Professional Computer Technology Limited 6270.TWO | $23.55 0.75 USD |
+1.07
|
$1.7B 53.99M USD | $145.69K 4.63K USD | $23.25 0.74 USD | $23.65 0.75 USD | $1.7B 53.99M USD | 81.20 | $0.29 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $2.36 0.07 USD |
+2.61
|
$1.92B 53.97M USD | $690.3K 19.42K USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.92B 53.97M USD | 18.15 | $0.13 0.003 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.4 0.65 USD |
+0.49
|
$1.69B 53.85M USD | $115.3K 3.66K USD | $20.05 0.64 USD | $20.65 0.66 USD | $1.69B 53.85M USD | 0 | -$0.96 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $17.4 0.55 USD |
-1.14
|
$1.69B 53.72M USD | $220.85K 7.02K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.69B 53.72M USD | 0 | -$2.97 -0.09 USD | |
| Ledlink Optics, Inc. 5230.TWO | $35.55 1.13 USD |
-1.8
|
$1.69B 53.59M USD | $5.44M 172.96K USD | $34.9 1.11 USD | $37.1 1.18 USD | $1.69B 53.59M USD | 84.64 | $0.42 0.01 USD | |
| LightPath LPTH | $1.38 — |
0
|
$53.55M — | $70.68K — | $1.36 — | $1.43 — | $53.55M — | 0 | -$0.13 — | |
| HeiTech Padu Berhad 5028.KL | $2.47 0.53 USD |
-1.98
|
$250.03M 53.16M USD | $1.41M 300.3K USD | $2.44 0.52 USD | $2.54 0.54 USD | $250.03M 53.16M USD | 35.28 | $0.07 0.01 USD | |
| ASEC International Corporation 6113.TWO | $33.25 1.06 USD |
+2.78
|
$1.66B 52.88M USD | $685.22K 21.77K USD | $32.1 1.02 USD | $33.4 1.06 USD | $1.66B 52.88M USD | 123.14 | $0.27 0.008 USD | |
| CeoTronics AG CEK.DE | $6.6 7.21 USD |
-0.75
|
$47.91M 52.37M USD | $5.88K 6.43K USD | $6.55 7.16 USD | $6.75 7.38 USD | $47.91M 52.37M USD | 0 | -$0.01 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.9 0.44 USD |
+9.88
|
$1.64B 52.19M USD | $3.84M 121.91K USD | $12.7 0.4 USD | $13.8 0.44 USD | $1.64B 52.19M USD | 0 | -$0.16 -0.005 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.3 1.53 USD |
+0.1
|
$1.63B 51.8M USD | $255.44K 8.12K USD | $48.25 1.53 USD | $49.25 1.56 USD | $1.63B 51.8M USD | 34.01 | $1.42 0.05 USD | |
| cyan AG CYR.DE | $2.34 2.56 USD |
+0.86
|
$47.24M 51.64M USD | $3.47K 3.79K USD | $2.28 2.49 USD | $2.4 2.62 USD | $47.24M 51.64M USD | 0 | -$1.35 -1.4 USD | |
| Vincit Oyj VINCIT.HE | $2.85 3.12 USD |
+4.4
|
$47.23M 51.63M USD | $13.31K 14.55K USD | $2.74 3 USD | $2.97 3.25 USD | $47.23M 51.63M USD | 0 | -$0.17 -0.1 USD | |
| Zepp Health ZEPP | $0.8599 — |
0
|
$51.58M — | $33.31K — | $0.8599 — | $0.9 — | $51.58M — | 0 | -$0.48 — | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.19 0.02 USD |
0
|
$401.72M 51.36M USD | $640K 81.83K USD | $0.19 0.02 USD | $0.19 0.02 USD | $401.72M 51.36M USD | 19.00 | $0.01 0.001 USD | |
| Kiwi Technology Inc. 6699.TWO | $53 1.68 USD |
+0.57
|
$1.62B 51.33M USD | $103.67K 3.29K USD | $52.4 1.67 USD | $55 1.75 USD | $1.62B 51.33M USD | 0 | -$1.54 -0.04 USD | |
| River Tech p.l.c. RIVER.OL | $26 2.49 USD |
0
|
$534.36M 51.26M USD | $27.82K 2.67K USD | $24.4 2.34 USD | $25.4 2.44 USD | $534.36M 51.26M USD | 5.42 | $4.79 0.46 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $40.15 1.28 USD |
+1.65
|
$1.61B 51.19M USD | $194.23K 6.17K USD | $39.5 1.26 USD | $40.2 1.28 USD | $1.61B 51.19M USD | 0 | -$0.99 -0.03 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $22.9 0.73 USD |
+1.55
|
$1.61B 51M USD | $153.61K 4.88K USD | $22.5 0.71 USD | $23 0.73 USD | $1.61B 51M USD | 0 | -$1.04 -0.03 USD | |
| BIMobject AB BIM.ST | $3.66 0.36 USD |
+2.81
|
$521.92M 50.95M USD | $55.27K 5.39K USD | $3.47 0.34 USD | $3.69 0.36 USD | $521.92M 50.95M USD | 0 | -$0.09 -0.008 USD | |
| KPS AG KSC.DE | $1.13 1.24 USD |
-5.44
|
$46.5M 50.83M USD | $26.55K 29.02K USD | $1.12 1.22 USD | $1.15 1.26 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| Hauman Technologies Corp. 6218.TWO | $24.8 0.79 USD |
+1.02
|
$1.59B 50.64M USD | $162.74K 5.17K USD | $24.5 0.78 USD | $25.3 0.8 USD | $1.59B 50.64M USD | 0 | -$0.3 -0.009 USD | |
| Excel Force MSC Berhad 0065.KL | $0.39 0.08 USD |
0
|
$237.85M 50.57M USD | $3.3M 702.34K USD | $0.39 0.08 USD | $0.4 0.09 USD | $237.85M 50.57M USD | 19.50 | $0.02 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $45.05 1.43 USD |
0
|
$1.59B 50.5M USD | $182.35K 5.79K USD | $44.6 1.42 USD | $45.5 1.45 USD | $1.59B 50.5M USD | 0 | -$5.93 -0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $49.8 1.58 USD |
+1.22
|
$1.59B 50.41M USD | $50K 1.59K USD | $48.9 1.55 USD | $50.2 1.6 USD | $1.59B 50.41M USD | 0 | -$2.56 -0.08 USD | |
| Innofactor Oyj IFA1V.HE | $1.29 1.4 USD |
+0.39
|
$45.99M 50.27M USD | $23.53K 25.72K USD | $1.28 1.39 USD | $1.29 1.41 USD | $45.99M 50.27M USD | 12.84 | $0.1 0.11 USD | |
| Ondas ONDS | $0.76 — |
-7.5
|
$49.99M — | $227.89K — | $0.75 — | $0.8199 — | $49.99M — | 0 | -$0.88 — | |
| Vate Technology Co., Ltd. 5344.TWO | $19.8 0.63 USD |
+0.51
|
$1.57B 49.98M USD | $35K 1.11K USD | $19.6 0.62 USD | $19.85 0.63 USD | $1.57B 49.98M USD | 45.00 | $0.44 0.01 USD | |
| Danen Technology Corporation 3686.TW | $20.55 0.65 USD |
+9.89
|
$1.57B 49.95M USD | $3.6M 114.24K USD | $18.7 0.59 USD | $20.55 0.65 USD | $1.57B 49.95M USD | 0 | -$0.26 -0.008 USD | |
| GetNinjas S.A. NINJ3.SA | $4.79 0.97 USD |
+0.42
|
$243.6M 49.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.6M 49.37M USD | 68.42 | $0.07 0.01 USD | |
| Ctac N.V. CTAC.AS | $3.18 3.48 USD |
+0.32
|
$44.99M 49.18M USD | $2.44K 2.67K USD | $3.17 3.47 USD | $3.2 3.5 USD | $44.99M 49.18M USD | 45.42 | $0.07 0.08 USD | |
| Doro AB (publ) DORO.ST | $20.7 2.02 USD |
+0.49
|
$503.55M 49.15M USD | $64.42K 6.29K USD | $20.4 1.99 USD | $20.8 2.03 USD | $503.55M 49.15M USD | 15.56 | $1.33 0.13 USD | |
| Array Inc. 3664.TWO | $27.3 0.87 USD |
0
|
$1.55B 49.12M USD | $161.44K 5.13K USD | $27 0.86 USD | $28.1 0.89 USD | $1.55B 49.12M USD | 0 | -$0.59 -0.01 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.3499 0.07 USD |
-1.43
|
$230.95M 49.11M USD | $2.34M 498.24K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $230.95M 49.11M USD | 0 | -$0.08 -0.01 USD | |
| Facephi Biometria, S.A. FACE.MC | $2 2.19 USD |
-2.44
|
$44.87M 49.05M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $44.87M 49.05M USD | 0 | -$0.14 -0.1 USD | |
| DataVan International Corporation 3521.TWO | $19.65 0.62 USD |
-1.01
|
$1.54B 48.87M USD | $174.06K 5.53K USD | $19.65 0.62 USD | $19.9 0.63 USD | $1.54B 48.87M USD | 0 | -$2.71 -0.08 USD | |
| BK BKTI | $13.81 — |
+0.8
|
$48.75M — | $13.77K — | $13.58 — | $13.86 — | $48.75M — | 0 | -$0.09 — | |
| Otovo ASA OTOVO.OL | $1.71 0.16 USD |
-5.41
|
$506.28M 48.57M USD | $128.52K 12.33K USD | $1.71 0.16 USD | $1.85 0.18 USD | $506.28M 48.57M USD | 0 | -$2.43 -0.2 USD | |
| One Stop Systems OSS | $2.32 — |
+2.65
|
$48.53M — | $47.16K — | $2.18 — | $2.4 — | $48.53M — | 0 | -$0.36 — | |
| BluGlass Limited BLG.AX | $0.04 0.03 USD |
0
|
$73.08M 48.37M USD | $144.68K 95.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $73.08M 48.37M USD | 0 | -$0.01 -0.006 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $37.85 1.2 USD |
+0.66
|
$1.52B 48.16M USD | $166.54K 5.29K USD | $37.7 1.2 USD | $38.4 1.22 USD | $1.52B 48.16M USD | 51.14 | $0.74 0.02 USD | |
| Suga International Holdings Limited 0912.HK | $1.31 0.17 USD |
0
|
$373.07M 47.7M USD | $50K 6.39K USD | $1.31 0.17 USD | $1.31 0.17 USD | $373.07M 47.7M USD | 6.89 | $0.19 0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.8 0.53 USD |
-8.62
|
$71.99M 47.65M USD | $40.26K 26.65K USD | $0.78 0.52 USD | $0.8699 0.57 USD | $71.99M 47.65M USD | 9.93 | $0.08 0.05 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24 0.76 USD |
+0.84
|
$1.5B 47.65M USD | $393.08K 12.49K USD | $23.8 0.76 USD | $24.15 0.77 USD | $1.5B 47.65M USD | 15.58 | $1.54 0.05 USD | |
| Interlink Electronics LINK | $4.82 — |
+7.35
|
$47.53M — | $11.66K — | $4.59 — | $4.82 — | $47.53M — | 0 | -$0.14 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.6 0.65 USD |
-0.48
|
$1.5B 47.51M USD | $29.39K 933.94 USD | $20.5 0.65 USD | $20.75 0.66 USD | $1.5B 47.51M USD | 0 | -$0.77 -0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $19.9 0.63 USD |
-1
|
$1.5B 47.51M USD | $172.84K 5.49K USD | $19.55 0.62 USD | $20.2 0.64 USD | $1.5B 47.51M USD | 52.36 | $0.38 0.01 USD | |
| Broadway Industrial Group Limited B69.SI | $0.14 0.1 USD |
-0.71
|
$63.2M 47.36M USD | $141.4K 105.97K USD | $0.14 0.1 USD | $0.14 0.11 USD | $63.2M 47.36M USD | 13.90 | $0.01 0.007 USD | |
| Onano Industrial Corp. 6405.TW | $22.6 0.72 USD |
-0.66
|
$1.49B 47.25M USD | $33.01K 1.05K USD | $22.55 0.72 USD | $22.8 0.72 USD | $1.49B 47.25M USD | 0 | -$1.12 -0.03 USD | |
| Zen Voce Corporation 3581.TWO | $29.1 0.92 USD |
+1.39
|
$1.48B 47.16M USD | $67.36K 2.14K USD | $28.7 0.91 USD | $29.3 0.93 USD | $1.48B 47.16M USD | 93.87 | $0.31 0.009 USD | |
| Key Tronic KTCC | $4.37 — |
-0.91
|
$47.03M — | $48.05K — | $4.34 — | $4.43 — | $47.03M — | 218.50 | $0.02 — | |
| Janison Education Group Limited JAN.AX | $0.28 0.18 USD |
-1.79
|
$71.04M 47.02M USD | $51.76K 34.26K USD | $0.28 0.18 USD | $0.28 0.18 USD | $71.04M 47.02M USD | 0 | -$0.06 -0.03 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.59 0.15 USD |
-9.16
|
$489.72M 46.98M USD | $34.44M 3.3M USD | $1.56 0.15 USD | $1.64 0.16 USD | $489.72M 46.98M USD | 0 | -$1.08 -0.1 USD | |
| nForce Secure Public Company Limited SECURE.BK | $16.1 0.45 USD |
0
|
$1.65B 46.54M USD | $114.7K 3.23K USD | $15.9 0.45 USD | $16.3 0.46 USD | $1.65B 46.54M USD | 17.12 | $0.94 0.03 USD | |
| Computime Group Limited 0320.HK | $0.4299 0.05 USD |
0
|
$362.29M 46.32M USD | $36K 4.6K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $362.29M 46.32M USD | 10.75 | $0.04 0.005 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.16 0.16 USD |
-1.69
|
$331.04M 46.03M USD | $3.15M 437.71K USD | $1.15 0.16 USD | $1.19 0.17 USD | $331.04M 46.03M USD | 0 | -$0.38 -0.05 USD | |
| Voxtur Analytics VXTRF | $0.07 — |
-1.22
|
$45.93M — | $192.9K — | $0.05999 — | $0.07 — | $45.93M — | 0 | -$0.08 — | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
0
|
$69.32M 45.88M USD | $341.64K 226.12K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $69.32M 45.88M USD | 0 | -$0.01 -0.006 USD | |
| Advenica AB (publ) ADVE.ST | $10.3 1.01 USD |
-3.29
|
$468.45M 45.73M USD | $41.75K 4.08K USD | $10.2 1 USD | $10.7 1.04 USD | $468.45M 45.73M USD | 343.33 | $0.03 0.002 USD | |
| Edvance International Holdings Limited 1410.HK | $0.3599 0.05 USD |
-4.05
|
$356.5M 45.58M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $356.5M 45.58M USD | 0 | -$0.02 -0.002 USD | |
| Avision Inc. 2380.TW | $6.6 0.21 USD |
-0.9
|
$1.43B 45.41M USD | $243.84K 7.75K USD | $6.59 0.21 USD | $6.68 0.21 USD | $1.43B 45.41M USD | 0 | -$1.4 -0.04 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9799 0.2 USD |
-1.01
|
$223.95M 45.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.95M 45.39M USD | 98.00 | $0.01 0.002 USD | |
| AV Concept Holdings Limited 0595.HK | $0.39 0.05 USD |
-1.27
|
$354.38M 45.31M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $354.38M 45.31M USD | 9.75 | $0.04 0.005 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $44.5 1.4 USD |
-0.45
|
$1.44B 45.22M USD | $649.44K 20.4K USD | $43.86 1.38 USD | $45.16 1.42 USD | $1.44B 45.22M USD | 24.65 | $1.81 0.06 USD | |
| FoundPac Group Berhad 5277.KL | $0.39 0.08 USD |
+1.32
|
$209.69M 44.59M USD | $918.7K 195.34K USD | $0.38 0.08 USD | $0.39 0.08 USD | $209.69M 44.59M USD | 38.50 | $0.01 0.002 USD | |
| Cepton CPTN | $2.8 — |
-1.75
|
$44.58M — | $13.57K — | $2.75 — | $3 — | $44.58M — | 0 | -$3.08 — | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $55.28K 41.02K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.3 1.31 USD |
-0.72
|
$1.4B 44.56M USD | $98.97K 3.14K USD | $41.3 1.31 USD | $41.65 1.32 USD | $1.4B 44.56M USD | 13.67 | $3.02 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.45 0.28 USD |
-1.1
|
$72.17M 44.54M USD | $66.72K 41.17K USD | $0.45 0.28 USD | $0.45 0.28 USD | $72.17M 44.54M USD | 0 | -$0.1 -0.06 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.62 0.21 USD |
-10
|
$348.3M 44.53M USD | $749.7K 95.86K USD | $1.62 0.21 USD | $1.82 0.23 USD | $348.3M 44.53M USD | 0 | -$0.06 -0.007 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.6 0.4 USD |
+2.44
|
$1.4B 44.41M USD | $720.53K 22.9K USD | $12.3 0.39 USD | $13 0.41 USD | $1.4B 44.41M USD | 0 | -$0.87 -0.02 USD | |
| StoneCo Ltd. 0A4H.L | $14.82 — |
-2.11
|
$44.17M — | $0 — | $0 — | $0 — | $44.17M — | 0.15 | $0.93 — | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.9 0.95 USD |
+1.36
|
$1.39B 44.11M USD | $351.46K 11.17K USD | $29.2 0.93 USD | $30.3 0.96 USD | $1.39B 44.11M USD | 271.81 | $0.11 0.003 USD | |
| Usio USIO | $1.64 — |
+3.14
|
$43.93M — | $79.85K — | $1.59 — | $1.65 — | $43.93M — | 0 | -$0.02 — | |
| Nomura System Corporation Co, Ltd. 3940.T | $142 0.96 USD |
+2.16
|
$6.5B 43.87M USD | $563.2K 3.8K USD | $136 0.92 USD | $147 0.99 USD | $6.5B 43.87M USD | 18.25 | $7.78 0.05 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.2 0.03 USD |
-0.98
|
$342.93M 43.85M USD | $150K 19.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.93M 43.85M USD | 2.24 | $0.09 0.01 USD | |
| Koss KOSS | $4.73 — |
-4.83
|
$43.78M — | $757.28K — | $4.32 — | $4.95 — | $43.78M — | 0 | -$0.12 — | |
| Wieson Technologies Co., Ltd. 6272.TWO | $20.5 0.65 USD |
0
|
$1.37B 43.42M USD | $1.55M 49.11K USD | $18.55 0.59 USD | $21 0.67 USD | $1.37B 43.42M USD | 25.30 | $0.81 0.03 USD | |
| Prodways Group SA PWG.PA | $0.77 0.84 USD |
+10
|
$39.68M 43.38M USD | $480.51K 525.26K USD | $0.6999 0.77 USD | $0.77 0.84 USD | $39.68M 43.38M USD | 0 | -$0.27 -0.2 USD | |
| Global Warming GWSO | $2.65 — |
+27.25
|
$43.08M — | $14.56K — | $2 — | $2.65 — | $43.08M — | 0 | -$0.06 — | |
| ikeGPS Group Limited IKE.AX | $0.4 0.26 USD |
-2.44
|
$64.94M 42.98M USD | $55K 36.4K USD | $0.4 0.26 USD | $0.4 0.26 USD | $64.94M 42.98M USD | 0 | -$0.09 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||