국가: 미국 거래소: OTC Markets OTCQB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (55)
테크놀로지 (55)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $3.83 — |
-4.73
|
$1.18B — | $559.73K — | $3.66 — | $4.09 — | $1.18B — | 76.59 | $0.05 — | |
| Quantum eMotion QNCCF | $2.42 — |
-9.36
|
$484.86M — | $148.63K — | $2.38 — | $2.78 — | $484.86M — | 0 | -$0.03 — | |
| Netlist NLST | $0.61 — |
-2.71
|
$187.12M — | $179.01K — | $0.61 — | $0.65 — | $187.12M — | 0 | -$0.15 — | |
| Spectral Capital FCCN | $2.14 — |
-0.47
|
$183.98M — | $11.66K — | $2.03 — | $2.15 — | $183.98M — | 0 | -$0.06 — | |
| SunHydrogen HYSR | $0.03 — |
-0.96
|
$168.59M — | $4.13M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | |
| Intermap ITMSF | $1.83 — |
-2.14
|
$131.11M — | $12.03K — | $1.81 — | $1.85 — | $131.11M — | 91.50 | $0.02 — | |
| WonderFi WONDF | $0.19 — |
+2.76
|
$128.20M — | $12.50K — | $0.19 — | $0.19 — | $128.20M — | 0 | -$0.03 — | |
| 01 Communique Laboratory OONEF | $0.60 — |
-12.2
|
$64.15M — | $25.50K — | $0.60 — | $0.65 — | $64.15M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.67 — |
-1.18
|
$62.62M — | $7.15K — | $0.67 — | $0.69 — | $62.62M — | 0 | -$0.06 — | |
| Investview INVU | $0.03 — |
0
|
$55.41M — | $265.99K — | $0.03 — | $0.03 — | $55.41M — | 0 | $0.00 — | |
| DigitalX DGGXF | $0.04 — |
+2.04
|
$53.60M — | $18.22K — | $0.04 — | $0.04 — | $53.60M — | 0 | $0.00 — | |
| BeWhere BEWFF | $0.57 — |
-6.05
|
$51.13M — | $41.00K — | $0.57 — | $0.61 — | $51.13M — | 0 | $0.00 — | |
| Rego Payment Architectures RPMT | $0.35 — |
-3.85
|
$47.69M — | $21.80K — | $0.35 — | $0.35 — | $47.69M — | 0 | -$0.09 — | |
| Baylin BYLTF | $0.21 — |
0
|
$33.73M — | $49.50K — | $0.20 — | $0.20 — | $33.73M — | 0 | -$0.03 — | |
| I-ON Digital IONI | $0.95 — |
+11.58
|
$29.50M — | $6.56K — | $0.81 — | $0.95 — | $29.50M — | 0 | -$0.06 — | |
| Cyberloq CLOQ | $0.22 — |
0
|
$28.85M — | $4.54K — | $0.22 — | $0.22 — | $28.85M — | 0 | $0.00 — | |
| C-Com Satellite Systems CYSNF | $0.60 — |
+0.86
|
$25.35M — | $1.00K — | $0.60 — | $0.60 — | $25.35M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.21 — |
-8.26
|
$25.34M — | $187.90K — | $0.19 — | $0.25 — | $25.34M — | 0 | -$0.20 — | |
| Micromem MMTIF | $0.03 — |
+3.45
|
$18.48M — | $29.36K — | $0.03 — | $0.03 — | $18.48M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.12M — | $6.88K — | $0.25 — | $0.25 — | $18.12M — | 0 | -$0.14 — | |
| ProStar MAPPF | $0.09 — |
0
|
$14.54M — | $119.40K — | $0.09 — | $0.09 — | $14.54M — | 0 | -$0.02 — | |
| AppTech Payments APCX | $0.38 — |
+35.71
|
$12.91M — | $79.39K — | $0.30 — | $0.38 — | $12.91M — | 0 | -$0.23 — | |
| Plurilock Security PLCKF | $0.14 — |
-14.59
|
$11.17M — | $11.95K — | $0.14 — | $0.15 — | $11.17M — | 0 | -$0.08 — | |
| Rubicon Technology RBCN | $4.45 — |
+2.3
|
$10.58M — | $750.00 — | $4.45 — | $4.45 — | $10.58M — | 0 | -$0.23 — | |
| Coinsilium CINGF | $0.05 — |
+9.05
|
$10.28M — | $1.05K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.09 — |
0
|
$9.98M — | $10.00K — | $0.09 — | $0.09 — | $9.98M — | 0 | -$0.06 — | |
| POSaBIT Systems POSAF | $0.05 — |
+42.11
|
$9.51M — | $23.00K — | $0.05 — | $0.05 — | $9.51M — | 0 | -$0.02 — | |
| AppYea APYP | $0.02 — |
0
|
$8.56M — | $250.00 — | $0.02 — | $0.02 — | $8.56M — | 0 | -$0.01 — | |
| Scientific Industries SCND | $0.63 — |
-1.56
|
$7.28M — | $1.00K — | $0.63 — | $0.63 — | $7.28M — | 0 | -$0.59 — | |
| Sparta Commercial Services SRCO | $0.17 — |
-4.41
|
$7.09M — | $10.00K — | $0.17 — | $0.17 — | $7.09M — | 0 | -$0.04 — | |
| Vislink VISL | $2.45 — |
+3.81
|
$6.05M — | $366.00 — | $2.30 — | $2.45 — | $6.05M — | 0 | -$9.06 — | |
| ImagineAR IPNFF | $0.02 — |
+18.49
|
$5.91M — | $88.91K — | $0.01 — | $0.02 — | $5.91M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.03 — |
-1.19
|
$5.28M — | $18.58K — | $0.03 — | $0.03 — | $5.28M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.05 — |
-3.85
|
$5.23M — | $1.00K — | $0.05 — | $0.05 — | $5.23M — | 0 | -$0.07 — | |
| infinitii ai CDTAF | $0.04 — |
0
|
$4.95M — | $10.03K — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | |
| Destiny Media DSNY | $0.38 — |
+0.26
|
$3.69M — | $12.50K — | $0.43 — | $0.45 — | $3.69M — | 0 | -$0.05 — | |
| Oculus OVTZ | $0.04 — |
+15.5
|
$3.61M — | $25.00K — | $0.04 — | $0.04 — | $3.61M — | 0 | $0.00 — | |
| Voxtur Analytics VXTRF | $0.00 — |
-15.79
|
$2.59M — | $11.00K — | $0.00 — | $0.00 — | $2.59M — | 0 | -$0.06 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $60.00K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| OMNIQ OMQS | $0.21 — |
-12.65
|
$2.48M — | $24.63K — | $0.21 — | $0.26 — | $2.48M — | 0 | -$0.40 — | |
| Novra NVRVF | $0.04 — |
0
|
$1.50M — | $9.75K — | $0.05 — | $0.05 — | $1.50M — | 4.47 | $0.01 — | |
| Hestia Insight HSTA | $0.05 — |
0
|
$1.26M — | $20.00K — | $0.04 — | $0.05 — | $1.26M — | 4.50 | $0.01 — | |
| Bubblr BBLR | $0.01 — |
+11.48
|
$1.18M — | $6.00K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0.00 — | |
| Ensurge Micropower ASA ENMPY | $0.41 — |
0
|
$90.15M — | $192.00 — | $0.49 — | $0.49 — | $90.15M — | 0 | -$0.05 — | |
| Ensurge Micropower ASA ENMPF | $0.10 — |
-7.96
|
$89.26M — | $537.00 — | $0.15 — | $0.15 — | $89.26M — | 0 | -$0.01 — | |
| Skkynet Cloud Systems SKKY | $0.54 — |
-1.82
|
$28.70M — | $300.00 — | $0.54 — | $0.54 — | $28.70M — | 0 | $0.00 — | |
| SCI Engineered Materials SCIA | $4.46 — |
-0.89
|
$20.42M — | $3.33K — | $4.46 — | $4.48 — | $20.42M — | 12.74 | $0.35 — | |
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$16.11M — | $5.00K — | $0.11 — | $0.11 — | $16.11M — | 0 | -$0.04 — | |
| Kontrol KNRLF | $0.09 — |
-1.12
|
$5.04M — | $50.00 — | $0.09 — | $0.09 — | $5.04M — | 0 | -$0.02 — | |
| Track TRCK | $0.24 — |
-11.11
|
$2.85M — | $2.50K — | $0.24 — | $0.24 — | $2.85M — | 0 | -$0.12 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$2.12M — | $5.19K — | $0.03 — | $0.03 — | $2.12M — | 0 | $0.00 — | |
| Nuran Wireless NRRWF | $0.01 — |
-11.55
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | |
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.11M — | $20.00K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}