거래소: OTC Markets OTCQB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (66)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $2.08 — |
+14.29
|
$549.82M — | $1.92M — | $1.83 — | $2.09 — | $549.82M — | 34.66 | $0.06 — | |
| Netlist NLST | $0.7299 — |
+1.39
|
$200.61M — | $214.85K — | $0.7199 — | $0.7299 — | $200.61M — | 0 | -$0.17 — | |
| Quantum eMotion QNCCF | $1.04 — |
+6.89
|
$197.71M — | $795.38K — | $0.89 — | $1.05 — | $197.71M — | 0 | -$0.03 — | |
| Spectral Capital FCCN | $2.3 — |
-0.43
|
$165.01M — | $5.04K — | $2.26 — | $2.5 — | $165.01M — | 0 | -$0.05 — | |
| WonderFi WONDF | $0.25 — |
0
|
$164.98M — | $300.61K — | $0.25 — | $0.25 — | $164.98M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.02 — |
0
|
$125.06M — | $2.63M — | $0.02 — | $0.02 — | $125.06M — | 0 | $0 — | |
| Intermap ITMSF | $1.79 — |
+8.48
|
$106.83M — | $176.2K — | $1.61 — | $1.8 — | $106.83M — | 35.79 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.6099 — |
-12.48
|
$83.11M — | $25.4K — | $0.6099 — | $0.68 — | $83.11M — | 0 | -$0.1 — | |
| DigitalX DGGXF | $0.05 — |
+4.26
|
$58.98M — | $92.11K — | $0.05 — | $0.05 — | $58.98M — | 0 | $0 — | |
| BeWhere BEWFF | $0.5699 — |
0
|
$50.5M — | $44.5K — | $0.5699 — | $0.5699 — | $50.5M — | 57.00 | $0.01 — | |
| ParkerVision PRKR | $0.3499 — |
0
|
$41.83M — | $59.67K — | $0.34 — | $0.3599 — | $41.83M — | 0 | -$0.18 — | |
| Minehub MHUBF | $0.3599 — |
+3.21
|
$31.72M — | $96.65K — | $0.3499 — | $0.3699 — | $31.72M — | 0 | -$0.07 — | |
| Cyberloq CLOQ | $0.2099 — |
+10.66
|
$27.64M — | $1.3K — | $0.2 — | $0.22 — | $27.64M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.04 — |
+0.14
|
$25.04M — | $459.59K — | $0.02999 — | $0.04 — | $25.04M — | 0 | $0 — | |
| Micromem MMTIF | $0.04 — |
0
|
$24.79M — | $119.51K — | $0.04 — | $0.05 — | $24.79M — | 0 | -$0.01 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
0
|
$24.67M — | $15.1K — | $0.1799 — | $0.19 — | $24.67M — | 0 | -$0.03 — | |
| Investview INVU | $0.01 — |
+14.9
|
$23.78M — | $688.21K — | $0.01 — | $0.01 — | $23.78M — | 0 | $0 — | |
| Coinsilium CINGF | $0.11 — |
+24.71
|
$20.69M — | $311.7K — | $0.07 — | $0.11 — | $20.69M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.87M — | $500 — | $0.2 — | $0.2 — | $17.87M — | 0 | $0 — | |
| Plurilock Security PLCKF | $0.2 — |
-2
|
$15.48M — | $51.08K — | $0.19 — | $0.22 — | $15.48M — | 0 | -$0.12 — | |
| ProStar MAPPF | $0.08999 — |
-9.09
|
$14.34M — | $5.95K — | $0.08999 — | $0.08999 — | $14.34M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.13 — |
-0.23
|
$13.88M — | $5.92K — | $0.13 — | $0.13 — | $13.88M — | 0 | -$0.07 — | |
| I-ON Digital IONI | $0.44 — |
+14.44
|
$13.56M — | $2K — | $0.44 — | $0.44 — | $13.56M — | 0 | -$0.07 — | |
| POSaBIT Systems POSAF | $0.05999 — |
0
|
$10.27M — | $4K — | $0.05999 — | $0.07 — | $10.27M — | 0 | -$0.04 — | |
| Sekur Private Data SWISF | $0.05 — |
+11.22
|
$8.77M — | $166.33K — | $0.05 — | $0.05999 — | $8.77M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.01 — |
+3.7
|
$8.64M — | $47.86K — | $0.01 — | $0.01 — | $8.64M — | 0 | -$0.07 — | |
| Cytta CYCA | $0.02 — |
+6.25
|
$7.99M — | $10K — | $0.02 — | $0.02 — | $7.99M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-0.84
|
$7.35M — | $20.3K — | $0.07 — | $0.07 — | $7.35M — | 0 | -$0.09 — | |
| Tenet Fintech PKKFF | $0.02999 — |
0
|
$7.3M — | $33.64K — | $0.02999 — | $0.02999 — | $7.3M — | 0 | -$0.31 — | |
| ImagineAR IPNFF | $0.02 — |
+20
|
$6.65M — | $48.7K — | $0.02 — | $0.02 — | $6.65M — | 0 | $0 — | |
| AppYea APYP | $0.01 — |
0
|
$5.74M — | $272 — | $0.01 — | $0.01 — | $5.74M — | 0 | -$0.01 — | |
| Track TRCK | $0.45 — |
0
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| infinitii ai CDTAF | $0.04 — |
+0.25
|
$5.19M — | $308 — | $0.02999 — | $0.04 — | $5.19M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.07 — |
0
|
$4.25M — | $7K — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.05 — | |
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $3.94K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Bubblr BBLR | $0.02 — |
-10.12
|
$3.14M — | $1.35M — | $0.01 — | $0.02 — | $3.14M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| QuantGate Systems QGSI | $0.007499 — |
-5.3
|
$2.29M — | $25.15K — | $0.007499 — | $0.0086 — | $2.29M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.92M — | $100 — | $0.02999 — | $0.02999 — | $1.92M — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.07 — |
+16.5
|
$748.13K — | $7.59K — | $0.04 — | $0.07 — | $748.13K — | 0 | -$0.94 — | |
| Innovative Payment IPSI | $0.004 — |
-20
|
$692.91K — | $1.46M — | $0.0043 — | $0.005 — | $692.91K — | 0 | -$0.39 — | |
| High Wire Networks HWNI | $0.02 — |
+5
|
$48.1K — | $106.94K — | $0.02 — | $0.02 — | $48.1K — | 0 | -$2,687 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $537 — | $0.1499 — | $0.1499 — | $119.34M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$95.93M — | $10.08K — | $0.4199 — | $0.4199 — | $95.93M — | 0 | -$0.07 — | |
| Skkynet Cloud Systems SKKY | $0.8 — |
0
|
$42.52M — | $11.65K — | $0.8 — | $0.8499 — | $42.52M — | 0 | $0 — | |
| Acorn Energy ACFN | $16.5 — |
-6.99
|
$41.1M — | $2.11K — | $16.5 — | $17 — | $41.1M — | 6.17 | $2.67 — | |
| C-Com Satellite Systems CYSNF | $0.75 — |
-0.07
|
$31.64M — | $1.6K — | $0.75 — | $0.75 — | $31.64M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.39M — | $1.7K — | $0.2 — | $0.2 — | $30.39M — | 0 | -$0.04 — | |
| SCI Engineered Materials SCIA | $4.21 — |
0
|
$19.23M — | $26.18K — | $4.21 — | $4.38 — | $19.23M — | 11.69 | $0.36 — | |
| Mobivity MFON | $0.26 — |
0
|
$18.83M — | $4.75K — | $0.26 — | $0.26 — | $18.83M — | 0 | -$0.13 — | |
| Scientific Industries SCND | $0.8199 — |
+1.75
|
$9.42M — | $1.2K — | $0.8199 — | $0.8199 — | $9.42M — | 0 | -$0.57 — | |
| Vislink VISL | $2.53 — |
+3.69
|
$6.24M — | $3.79K — | $2.17 — | $2.54 — | $6.24M — | 0 | -$8.35 — | |
| Kontrol KNRLF | $0.11 — |
-0.9
|
$6.07M — | $5K — | $0.11 — | $0.11 — | $6.07M — | 0.84 | $0.13 — | |
| Destiny Media DSNY | $0.54 — |
0
|
$5.24M — | $100 — | $0.54 — | $0.54 — | $5.24M — | 0 | -$0.02 — | |
| Nuran Wireless NRRWF | $0.07 — |
0
|
$3.98M — | $990 — | $0.07 — | $0.07 — | $3.98M — | 0 | -$0.12 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$2.5M — | $5K — | $0.0073 — | $0.0073 — | $2.5M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
0
|
$2.08M — | $12K — | $0.05 — | $0.05 — | $2.08M — | 0 | -$0.03 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.95M — | $32.3K — | $0.01 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.32 — |
+5
|
$1.93M — | $562 — | $0.2999 — | $0.32 — | $1.93M — | 0 | -$0.88 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$518.83K — | $2.3K — | $0.04 — | $0.04 — | $518.83K — | 0 | -$0.01 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}