국가: 미국 거래소: OTC Markets OTCQB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (53)
테크놀로지 (53)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics KRKNF | $4.36 — |
+2.44
|
$1.34B — | $121.00K — | $4.23 — | $4.39 — | $1.34B — | 87.28 | $0.05 — | ||
| Quantum eMotion QNCCF | $2.51 — |
+5.02
|
$509.83M — | $122.05K — | $2.33 — | $2.54 — | $509.83M — | 0 | -$0.03 — | ||
| Netlist NLST | $0.76 — |
+2.7
|
$233.51M — | $361.16K — | $0.73 — | $0.78 — | $233.51M — | 0 | -$0.13 — | ||
| SunHydrogen HYSR | $0.03 — |
-3.13
|
$168.59M — | $2.20M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | ||
| Spectral Capital FCCN | $2.15 — |
-0.46
|
$165.77M — | $5.20K — | $2.11 — | $2.17 — | $165.77M — | 0 | -$0.05 — | ||
| Intermap ITMSF | $2.00 — |
+1.01
|
$142.39M — | $10.60K — | $1.96 — | $2.15 — | $142.39M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.19 — |
-0.36
|
$129.30M — | $270.00 — | $0.18 — | $0.18 — | $129.30M — | 0 | -$0.03 — | ||
| Minehub MHUBF | $0.72 — |
-6.49
|
$66.81M — | $21.90K — | $0.74 — | $0.77 — | $66.81M — | 0 | -$0.06 — | ||
| Investview INVU | $0.03 — |
-0.34
|
$54.48M — | $680.11K — | $0.03 — | $0.03 — | $54.48M — | 0 | $0.00 — | ||
| BeWhere BEWFF | $0.59 — |
0
|
$52.81M — | $7.00K — | $0.60 — | $0.62 — | $52.81M — | 58.89 | $0.01 — | ||
| Rego Payment Architectures RPMT | $0.38 — |
+1.6
|
$51.90M — | $2.60K — | $0.37 — | $0.37 — | $51.90M — | 0 | -$0.09 — | ||
| 01 Communique Laboratory OONEF | $0.43 — |
-4.44
|
$46.10M — | $32.31K — | $0.42 — | $0.48 — | $46.10M — | 0 | -$0.01 — | ||
| ParkerVision PRKR | $0.23 — |
-4.17
|
$32.84M — | $15.50K — | $0.23 — | $0.24 — | $32.84M — | 0 | -$0.09 — | ||
| DigitalX DGGXF | $0.02 — |
0
|
$31.26M — | $5.00K — | $0.04 — | $0.04 — | $31.26M — | 0 | $0.00 — | ||
| C-Com Satellite Systems CYSNF | $0.59 — |
-1.18
|
$25.13M — | $1.00K — | $0.54 — | $0.54 — | $25.13M — | 0 | -$0.01 — | ||
| Micromem MMTIF | $0.04 — |
0
|
$24.91M — | $101.50K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | ||
| I-ON Digital IONI | $0.78 — |
-1.87
|
$24.42M — | $2.00K — | $0.80 — | $0.80 — | $24.42M — | 0 | -$0.06 — | ||
| Cyberloq CLOQ | $0.18 — |
-9.1
|
$23.60M — | $999.00 — | $0.18 — | $0.18 — | $23.60M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $5.00 — |
0
|
$22.89M — | $4.30K — | $5.00 — | $5.00 — | $22.89M — | 14.28 | $0.35 — | ||
| AppTech Payments APCX | $0.43 — |
+1.16
|
$17.18M — | $40.32K — | $0.42 — | $0.45 — | $17.18M — | 0 | -$0.21 — | ||
| Mobivity MFON | $0.23 — |
0
|
$17.01M — | $7.50K — | $0.24 — | $0.24 — | $17.01M — | 0 | -$0.14 — | ||
| ProStar MAPPF | $0.10 — |
+0.21
|
$15.38M — | $34.50K — | $0.10 — | $0.10 — | $15.38M — | 0 | -$0.01 — | ||
| Plurilock Security PLCKF | $0.14 — |
+2.94
|
$11.42M — | $5.00K — | $0.14 — | $0.14 — | $11.42M — | 0 | -$0.08 — | ||
| POSaBIT Systems POSAF | $0.05 — |
0
|
$8.70M — | $55.79K — | $0.04 — | $0.05 — | $8.70M — | 0 | -$0.02 — | ||
| AppYea APYP | $0.01 — |
-4.44
|
$8.35M — | $101.20K — | $0.01 — | $0.01 — | $8.35M — | 0 | -$0.01 — | ||
| Coinsilium CINGF | $0.04 — |
-5.35
|
$8.31M — | $211.11K — | $0.04 — | $0.05 — | $8.31M — | 0 | -$0.01 — | ||
| Sekur Private Data SWISF | $0.04 — |
0
|
$7.60M — | $197.90K — | $0.04 — | $0.04 — | $7.60M — | 0 | -$0.01 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
0
|
$7.53M — | $1.02K — | $0.08 — | $0.08 — | $7.53M — | 0 | -$0.06 — | ||
| Scientific Industries SCND | $0.58 — |
-5.65
|
$6.98M — | $4.40K — | $0.62 — | $0.62 — | $6.98M — | 0 | -$0.07 — | ||
| Sparta Commercial Services SRCO | $0.13 — |
0
|
$5.62M — | $2.91K — | $0.11 — | $0.13 — | $5.62M — | 0 | -$0.04 — | ||
| Destiny Media DSNY | $0.55 — |
0
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| ImagineAR IPNFF | $0.02 — |
+6.67
|
$4.58M — | $5.00K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$0.01 — | ||
| Vislink VISL | $1.72 — |
-8.02
|
$4.26M — | $2.70K — | $1.71 — | $1.87 — | $4.26M — | 0 | -$9.06 — | ||
| Kontrol KNRLF | $0.07 — |
0
|
$4.06M — | $33.70K — | $0.06 — | $0.06 — | $4.06M — | 0 | $0.00 — | ||
| infinitii ai CDTAF | $0.03 — |
+6.86
|
$4.02M — | $7.70K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
| American Aires AAIRF | $0.03 — |
-2.65
|
$3.56M — | $2.00K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.07 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $12.88K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| OMNIQ OMQS | $0.19 — |
+18.22
|
$2.20M — | $4.99K — | $0.16 — | $0.16 — | $2.20M — | 0 | -$0.39 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.83M — | $15.00K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.05 — | ||
| Novra NVRVF | $0.04 — |
0
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| Bubblr BBLR | $0.01 — |
-12.07
|
$905.70K — | $94.19K — | $0.01 — | $0.01 — | $905.70K — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$88.54M — | $22.00 — | $0.08 — | $0.08 — | $88.54M — | 0 | -$0.01 — | ||
| Ensurge Micropower ASA ENMPY | $0.35 — |
-7.79
|
$83.60M — | $5.00K — | $0.35 — | $0.35 — | $83.60M — | 0 | -$0.04 — | ||
| Baylin BYLTF | $0.24 — |
0
|
$36.28M — | $2.50K — | $0.21 — | $0.21 — | $36.28M — | 0 | -$0.02 — | ||
| Skkynet Cloud Systems SKKY | $0.41 — |
0
|
$21.79M — | $2.00K — | $0.41 — | $0.41 — | $21.79M — | 0 | $0.00 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
+6.58
|
$14.95M — | $27.50K — | $0.10 — | $0.10 — | $14.95M — | 0 | -$0.04 — | ||
| Rubicon Technology RBCN | $2.80 — |
-3.45
|
$6.66M — | $2.30K — | $2.85 — | $2.90 — | $6.66M — | 0 | -$0.23 — | ||
| Track TRCK | $0.25 — |
0
|
$2.97M — | $1.10K — | $0.24 — | $0.24 — | $2.97M — | 0 | -$0.12 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.52M — | $16.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| Nuran Wireless NRRWF | $0.01 — |
+7.12
|
$1.49M — | $20.00K — | $0.02 — | $0.03 — | $1.49M — | 0 | -$0.12 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.05 — |
0
|
$1.37M — | $20.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.04 — | ||
| Nerds on Site NOSUF | $0.01 — |
0
|
$1.29M — | $57.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}