거래소: OTC Markets OTCQB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (64)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (64)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $2.13 — |
-0.93
|
$562.79M — | $90.37K — | $2.11 — | $2.18 — | $562.79M — | 35.50 | $0.06 — | |
| Quantum eMotion QNCCF | $1.2 — |
-12.41
|
$241.09M — | $212.94K — | $1.19 — | $1.36 — | $241.09M — | 0 | -$0.03 — | |
| SunHydrogen HYSR | $0.04 — |
+2.38
|
$233.81M — | $31.25M — | $0.04 — | $0.04 — | $233.81M — | 0 | $0 — | |
| Netlist NLST | $0.66 — |
-0.12
|
$193.33M — | $1.98M — | $0.64 — | $0.7099 — | $193.33M — | 0 | -$0.17 — | |
| Spectral Capital FCCN | $2.4 — |
+14.29
|
$172.18M — | $14.6K — | $2.18 — | $2.46 — | $172.18M — | 0 | -$0.06 — | |
| WonderFi WONDF | $0.25 — |
-0.63
|
$168.55M — | $55.63K — | $0.25 — | $0.25 — | $168.55M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.68 — |
-1.75
|
$100.16M — | $30.8K — | $1.68 — | $1.73 — | $100.16M — | 33.60 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.5699 — |
-0.02
|
$77.57M — | $2.7K — | $0.51 — | $0.5699 — | $77.57M — | 0 | -$0.1 — | |
| Coinsilium CINGF | $0.34 — |
-4.23
|
$66.37M — | $4.19M — | $0.22 — | $0.44 — | $66.37M — | 0 | $0 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$59.88M — | $10K — | $0.02999 — | $0.02999 — | $59.88M — | 0 | $0 — | |
| BeWhere BEWFF | $0.55 — |
-7.25
|
$48.75M — | $2K — | $0.55 — | $0.55 — | $48.75M — | 55.00 | $0.01 — | |
| ParkerVision PRKR | $0.32 — |
-1.57
|
$38.25M — | $14.5K — | $0.32 — | $0.33 — | $38.25M — | 0 | -$0.18 — | |
| Micromem MMTIF | $0.05 — |
-13.85
|
$31.13M — | $173.6K — | $0.05 — | $0.05 — | $31.13M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3099 — |
-3.81
|
$27.35M — | $3.5K — | $0.3099 — | $0.3099 — | $27.35M — | 0 | -$0.07 — | |
| I-ON Digital IONI | $0.8199 — |
+2.5
|
$25.51M — | $15.97K — | $0.6999 — | $0.8199 — | $25.51M — | 0 | -$0.07 — | |
| NewHydrogen NEWH | $0.02999 — |
-5.44
|
$23.28M — | $118.4K — | $0.02999 — | $0.04 — | $23.28M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.16 — |
-9.5
|
$21.64M — | $4K — | $0.16 — | $0.16 — | $21.64M — | 0 | -$0.03 — | |
| Investview INVU | $0.01 — |
+2.94
|
$19.51M — | $255.03K — | $0.009299 — | $0.01 — | $19.51M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.14 — |
+7.69
|
$18.4M — | $15K — | $0.14 — | $0.14 — | $18.4M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.08999 — |
+11.06
|
$14.28M — | $35.9K — | $0.08999 — | $0.08999 — | $14.28M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.16 — |
+3.22
|
$12.33M — | $5K — | $0.16 — | $0.16 — | $12.33M — | 0 | -$0.12 — | |
| American Aires AAIRF | $0.1 — |
-4.5
|
$10.89M — | $30.1K — | $0.1 — | $0.11 — | $10.89M — | 0 | -$0.07 — | |
| POSaBIT Systems POSAF | $0.05999 — |
-20.29
|
$9.12M — | $9K — | $0.05999 — | $0.05999 — | $9.12M — | 0 | -$0.04 — | |
| Sekur Private Data SWISF | $0.05 — |
+17.25
|
$8.53M — | $9.9K — | $0.05 — | $0.05 — | $8.53M — | 0 | -$0.01 — | |
| AppTech Payments APCX | $0.2399 — |
-3.67
|
$7.85M — | $9.61K — | $0.2399 — | $0.25 — | $7.85M — | 0 | -$0.3 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+2.07
|
$7.43M — | $24.5K — | $0.07 — | $0.07 — | $7.43M — | 0 | -$0.09 — | |
| Cytta CYCA | $0.01 — |
0
|
$6.96M — | $151K — | $0.01 — | $0.01 — | $6.96M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02 — |
-19.6
|
$6.2M — | $20 — | $0.02 — | $0.02 — | $6.2M — | 0 | -$0.31 — | |
| AppYea APYP | $0.01 — |
0
|
$6.15M — | $2.45K — | $0.008999 — | $0.01 — | $6.15M — | 0 | -$0.01 — | |
| Kontrol KNRLF | $0.11 — |
-3.51
|
$6.07M — | $1.3K — | $0.11 — | $0.11 — | $6.07M — | 0.84 | $0.13 — | |
| Voxtur Analytics VXTRF | $0.007199 — |
+30.91
|
$5.55M — | $943.82K — | $0.006 — | $0.008899 — | $5.55M — | 0 | -$0.07 — | |
| ImagineAR IPNFF | $0.02 — |
-8.45
|
$5.4M — | $10K — | $0.02 — | $0.02 — | $5.4M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.02999 — |
-5.1
|
$4.67M — | $8.5K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
-14.44
|
$4.28M — | $10K — | $0.08999 — | $0.08999 — | $4.28M — | 0 | -$0.05 — | |
| APPlife Digital ALDS | $0.02 — |
-2.97
|
$3.94M — | $13K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.02 — | |
| Bubblr BBLR | $0.02 — |
+1.29
|
$3.9M — | $86K — | $0.02 — | $0.02999 — | $3.9M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
-2.78
|
$3.2M — | $18.52K — | $0.04 — | $0.04 — | $3.2M — | 0 | $0 — | |
| Track TRCK | $0.2099 — |
0
|
$2.49M — | $10K — | $0.16 — | $0.16 — | $2.49M — | 0 | -$0.3 — | |
| QuantGate Systems QGSI | $0.006599 — |
-5.71
|
$2.01M — | $201.69K — | $0.006599 — | $0.006599 — | $2.01M — | 0 | $0 — | |
| Innovative Payment IPSI | $0.003099 — |
-11.43
|
$537.01K — | $4.05M — | $0.002899 — | $0.004 — | $537.01K — | 0 | -$0.39 — | |
| OMNIQ OMQS | $0.05 — |
0
|
$535.15K — | $1.41K — | $0.05 — | $0.05 — | $535.15K — | 0 | -$0.94 — | |
| High Wire Networks HWNI | $0.007499 — |
+44.23
|
$17.18K — | $753.37K — | $0.005599 — | $0.007499 — | $17.18K — | 0 | -$2,687 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $537 — | $0.1499 — | $0.1499 — | $119.34M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$97.99M — | $10.08K — | $0.4199 — | $0.4199 — | $97.99M — | 0 | -$0.07 — | |
| Acorn Energy ACFN | $16.97 — |
-4.72
|
$42.27M — | $1.46K — | $16.97 — | $17.9 — | $42.27M — | 6.35 | $2.67 — | |
| Skkynet Cloud Systems SKKY | $0.6999 — |
0
|
$37.2M — | $200 — | $0.5999 — | $0.5999 — | $37.2M — | 0 | $0 — | |
| Baylin BYLTF | $0.22 — |
+9.65
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.76 — |
+1.6
|
$32.52M — | $16K — | $0.76 — | $0.77 — | $32.52M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$20.52M — | $200 — | $0.2 — | $0.2 — | $20.52M — | 0 | $0 — | |
| Mobivity MFON | $0.28 — |
0
|
$20.28M — | $10.97K — | $0.2999 — | $0.2999 — | $20.28M — | 0 | -$0.14 — | |
| SCI Engineered Materials SCIA | $4.07 — |
-3.1
|
$18.59M — | $2.6K — | $4.07 — | $4.3 — | $18.59M — | 11.30 | $0.36 — | |
| Scientific Industries SCND | $0.65 — |
0
|
$7.51M — | $1K — | $0.65 — | $0.65 — | $7.51M — | 0 | -$0.57 — | |
| Vislink VISL | $2.12 — |
+0.47
|
$5.23M — | $10 — | $2.12 — | $2.12 — | $5.23M — | 0 | -$9.06 — | |
| Destiny Media DSNY | $0.54 — |
0
|
$5.2M — | $100 — | $0.54 — | $0.54 — | $5.2M — | 0 | -$0.02 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.58M — | $1 — | $0.05999 — | $0.05999 — | $3.58M — | 0 | -$0.1 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$2.5M — | $5K — | $0.0073 — | $0.0073 — | $2.5M — | 0 | $0 — | |
| Novra NVRVF | $0.07 — |
+45.76
|
$2.24M — | $7.75K — | $0.07 — | $0.07 — | $2.24M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
+36.33
|
$1.69M — | $32.3K — | $0.01 — | $0.02 — | $1.69M — | 0 | $0 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$497.93K — | $2.3K — | $0.04 — | $0.04 — | $497.93K — | 0 | -$0.01 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}