국가: 미국 거래소: OTC Markets OTCQB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (59)
테크놀로지 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kraken Robotics
KRKNF
US
|
$5.13 — |
-7.57
|
$1.58B — | $420.44K — | $5.08 — | $5.80 — | $1.58B — | 0 | $0.00 — | ||
Netlist
NLST
US
|
$2.83 — |
-0.7
|
$943.29M — | $764.74K — | $2.41 — | $2.88 — | $943.29M — | 0 | -$0.03 — | ||
|
Spectral Capital
FCCN
US
|
$4.00 — |
+49.25
|
$385.12M — | $116.35K — | $2.80 — | $4.19 — | $385.12M — | 0 | -$0.09 — | ||
|
Applied Energetics
AERG
US
|
$1.36 — |
-4.9
|
$304.56M — | $73.14K — | $1.35 — | $1.47 — | $304.56M — | 0 | -$0.08 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-1.3
|
$130.02M — | $1.73M — | $0.02 — | $0.02 — | $130.02M — | 0 | $0.00 — | ||
|
Eva Live
GOAI
US
|
$2.77 — |
+3.36
|
$101.20M — | $100.34K — | $2.54 — | $2.88 — | $101.20M — | 0 | -$0.04 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.70 — |
-6.67
|
$95.61M — | $58.40K — | $0.70 — | $0.73 — | $95.61M — | 0 | -$0.08 — | ||
|
Baylin
BYLTF
US
|
$0.24 — |
+9.09
|
$59.03M — | $17.50K — | $0.22 — | $0.24 — | $59.03M — | 0 | -$0.03 — | ||
BeWhere
BEWFF
US
|
$0.56 — |
+2.01
|
$54.64M — | $2.50K — | $0.56 — | $0.56 — | $54.64M — | 56.30 | $0.01 — | ||
|
Intermap
ITMSF
US
|
$0.71 — |
-1.39
|
$52.39M — | $4.60K — | $0.71 — | $0.73 — | $52.39M — | 0 | -$0.13 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.38 — |
-0.47
|
$41.31M — | $29.00K — | $0.38 — | $0.38 — | $41.31M — | 0 | -$0.01 — | ||
|
Investview
INVU
US
|
$0.02 — |
0
|
$39.50M — | $267.99K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
|
Minehub
MHUBF
US
|
$0.36 — |
-5.26
|
$37.37M — | $5.00K — | $0.36 — | $0.38 — | $37.37M — | 0 | -$0.05 — | ||
SCI Engineered Materials
SCIA
US
|
$8.10 — |
-4.71
|
$36.32M — | $2.64K — | $8.10 — | $8.40 — | $36.32M — | 19.75 | $0.41 — | ||
|
Track
TRCK
US
|
$0.74 — |
0
|
$30.59M — | $13.00K — | $0.63 — | $0.74 — | $30.59M — | 24.66 | $0.03 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.68 — |
-2.86
|
$28.73M — | $3.00K — | $0.67 — | $0.68 — | $28.73M — | 0 | $0.00 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
0
|
$24.47M — | $9.46K — | $0.12 — | $0.12 — | $24.47M — | 0 | -$0.05 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
-7.91
|
$22.50M — | $11.65K — | $0.10 — | $0.10 — | $22.50M — | 0 | -$0.04 — | ||
|
ProStar
MAPPF
US
|
$0.13 — |
+2.69
|
$21.56M — | $5.00K — | $0.13 — | $0.13 — | $21.56M — | 0 | -$0.01 — | ||
|
ParkerVision
PRKR
US
|
$0.14 — |
+11.79
|
$20.32M — | $6.95K — | $0.13 — | $0.14 — | $20.32M — | 0 | -$0.04 — | ||
AppTech Payments
APCX
US
|
$0.38 — |
-5.04
|
$15.75M — | $2.63K — | $0.38 — | $0.38 — | $15.75M — | 0 | -$0.23 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+6.88
|
$11.10M — | $76.67K — | $0.02 — | $0.02 — | $11.10M — | 0 | $0.00 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Plurilock Security
PLCKF
US
|
$0.09 — |
-3.26
|
$10.26M — | $61.00K — | $0.09 — | $0.09 — | $10.26M — | 0 | -$0.07 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
-1.27
|
$10.07M — | $10.00K — | $0.04 — | $0.04 — | $10.07M — | 0 | -$0.01 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
-1.03
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
-0.2
|
$8.11M — | $30.00K — | $0.05 — | $0.05 — | $8.11M — | 0 | $0.00 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
-64.67
|
$7.89M — | $900.00 — | $0.01 — | $0.01 — | $7.89M — | 0 | $0.00 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
+0.21
|
$7.10M — | $2.50K — | $0.14 — | $0.14 — | $7.10M — | 0 | -$0.08 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
-3.59
|
$6.17M — | $20.00K — | $0.03 — | $0.03 — | $6.17M — | 0 | -$0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.16 — |
-5.88
|
$5.46M — | $91.21K — | $0.15 — | $0.18 — | $5.46M — | 0 | -$0.04 — | ||
|
American Aires
AAIRF
US
|
$0.04 — |
+2.62
|
$4.51M — | $191.01K — | $0.04 — | $0.10 — | $4.51M — | 0 | -$0.06 — | ||
|
Mobivity
MFON
US
|
$0.06 — |
+27.78
|
$4.25M — | $43.54K — | $0.05 — | $0.06 — | $4.25M — | 0 | -$0.21 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Capstone Companies
CAPC
US
|
$0.08 — |
-33.33
|
$3.91M — | $100.00 — | $0.08 — | $0.08 — | $3.91M — | 0 | -$0.02 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
+0.8
|
$3.52M — | $500.00 — | $0.03 — | $0.03 — | $3.52M — | 0 | -$0.01 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.06 — |
0
|
$3.44M — | $31.94K — | $0.06 — | $0.08 — | $3.44M — | 0 | -$0.04 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
-5
|
$2.61M — | $2.28K — | $0.03 — | $0.03 — | $2.61M — | 0 | $0.00 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
-12.5
|
$2.46M — | $7.50K — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.05 — | ||
|
OMNIQ
OMQS
US
|
$0.10 — |
+0.1
|
$1.46M — | $50.00 — | $0.10 — | $0.10 — | $1.46M — | 0 | -$0.07 — | ||
|
BlockchainK2
BIDCF
US
|
$0.03 — |
+0.31
|
$1.25M — | $14.90K — | $0.03 — | $0.03 — | $1.25M — | 0 | -$0.03 — | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
+9.38
|
$1.04M — | $10.00K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
-10
|
$197.99K — | $2.00K — | $0.00 — | $0.00 — | $197.99K — | 0 | -$0.01 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
+3.17
|
$63.19M — | $64.00K — | $0.06 — | $0.06 — | $63.19M — | 0 | -$0.01 — | ||
|
Nuran Wireless
NRRWF
US
|
$4.42 — |
+19.36
|
$57.83M — | $93.00 — | $4.42 — | $4.42 — | $57.83M — | 0 | -$19.62 — | ||
|
Rubicon Technology
RBCN
US
|
$5.77 — |
+1.58
|
$54.11M — | $253.00 — | $5.35 — | $5.77 — | $54.11M — | 0 | -$0.23 — | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.51 — |
-10.53
|
$27.10M — | $5.10K — | $0.51 — | $1.24 — | $27.10M — | 0 | -$0.01 — | ||
|
Cyberloq
CLOQ
US
|
$0.14 — |
+90.32
|
$19.94M — | $650.00 — | $0.14 — | $0.14 — | $19.94M — | 0 | -$0.01 — | ||
|
Vislink
VISL
US
|
$3.00 — |
+12
|
$7.44M — | $6.92K — | $2.78 — | $3.35 — | $7.44M — | 0 | -$9.08 — | ||
Destiny Media
DSNY
US
|
$0.70 — |
+12.36
|
$6.75M — | $100.00 — | $0.70 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
|
Scientific Industries
SCND
US
|
$0.56 — |
0
|
$6.71M — | $2.50K — | $0.56 — | $0.56 — | $6.71M — | 0 | -$0.10 — | ||
|
Kontrol
KNRLF
US
|
$0.05 — |
0
|
$2.47M — | $160.00 — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.07 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $39.06K — | $0.03 — | $0.03 — | $2.42M — | 0 | $0.00 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
-36.11
|
$1.18M — | $16.00K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0.00 — | ||
|
Hestia Insight
HSTA
US
|
$0.04 — |
0
|
$1.06M — | $100.00 — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}