거래소: OTC Markets OTCQB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (66)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.75 — |
+0.57
|
$459.86M — | $13.45K — | $1.73 — | $1.77 — | $459.86M — | 29.16 | $0.06 — | |
| Spectral Capital FCCN | $3.35 — |
+12.04
|
$240.34M — | $4.27K — | $2.99 — | $3.45 — | $240.34M — | 0 | -$0.05 — | |
| Netlist NLST | $0.7299 — |
-0.67
|
$199.98M — | $63.96K — | $0.7199 — | $0.75 — | $199.98M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.2399 — |
-0.13
|
$161.1M — | $475.75K — | $0.2399 — | $0.2399 — | $161.1M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.02 — |
+0.92
|
$119.62M — | $1.53M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| Intermap ITMSF | $1.72 — |
-1.15
|
$101.69M — | $175.78K — | $1.51 — | $1.75 — | $101.69M — | 34.39 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.5899 — |
+1.93
|
$80.66M — | $12.34K — | $0.5799 — | $0.5999 — | $80.66M — | 0 | -$0.09 — | |
| Quantum eMotion QNCCF | $0.46 — |
+12.6
|
$78.57M — | $67.5K — | $0.4099 — | $0.46 — | $78.57M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.4799 — |
+0.21
|
$56.31M — | $67.7K — | $0.4299 — | $0.4799 — | $56.31M — | 0 | -$0.16 — | |
| DigitalX DGGXF | $0.04 — |
-4.44
|
$53.19M — | $800K — | $0.04 — | $0.04 — | $53.19M — | 0 | $0 — | |
| BeWhere BEWFF | $0.5799 — |
-1.54
|
$50.73M — | $11K — | $0.55 — | $0.5899 — | $50.73M — | 57.70 | $0.01 — | |
| Micromem MMTIF | $0.05999 — |
+5.26
|
$35.06M — | $114K — | $0.05 — | $0.05999 — | $35.06M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3499 — |
0
|
$26.93M — | $5K — | $0.3599 — | $0.3599 — | $26.93M — | 0 | -$0.1 — | |
| NewHydrogen NEWH | $0.04 — |
+0.56
|
$25.51M — | $277.5K — | $0.02999 — | $0.04 — | $25.51M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
0
|
$23.23M — | $6.5K — | $0.1799 — | $0.1799 — | $23.23M — | 0 | -$0.03 — | |
| RESAAS Services RSASF | $0.27 — |
0
|
$21.61M — | $5K — | $0.2399 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
-2.14
|
$21.29M — | $134.05K — | $0.01 — | $0.01 — | $21.29M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
-6.02
|
$14.36M — | $4K — | $0.1 — | $0.1 — | $14.36M — | 0 | -$0.02 — | |
| Coinsilium CINGF | $0.07 — |
+0.14
|
$13.66M — | $96K — | $0.05999 — | $0.07 — | $13.66M — | 0 | $0 — | |
| I-ON Digital IONI | $0.4299 — |
0
|
$13.38M — | $13.77K — | $0.3699 — | $0.3699 — | $13.38M — | 0 | -$0.07 — | |
| American Aires AAIRF | $0.13 — |
0
|
$12.61M — | $5.2K — | $0.1199 — | $0.1199 — | $12.61M — | 0 | -$0.06 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-11.11
|
$12.24M — | $223.06K — | $0.02 — | $0.02 — | $12.24M — | 0 | -$0.06 — | |
| Plurilock Security PLCKF | $0.16 — |
-2.68
|
$10.52M — | $5K — | $0.16 — | $0.16 — | $10.52M — | 0 | -$0.22 — | |
| POSaBIT Systems POSAF | $0.05999 — |
0
|
$8.76M — | $10K — | $0.05 — | $0.05 — | $8.76M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+5.43
|
$7.59M — | $10K — | $0.07 — | $0.07 — | $7.59M — | 0 | -$0.09 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.05M — | $52.5K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.01 — | |
| Kontrol KNRLF | $0.1199 — |
-4.46
|
$6.73M — | $10K — | $0.1199 — | $0.13 — | $6.73M — | 0.81 | $0.15 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-3.78
|
$6.6M — | $2.59K — | $0.02999 — | $0.02999 — | $6.6M — | 0 | -$0.31 — | |
| AppYea APYP | $0.01 — |
0
|
$6.36M — | $4.3K — | $0.01 — | $0.01 — | $6.36M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.04 — |
+1.87
|
$6.34M — | $638.92K — | $0.02999 — | $0.04 — | $6.34M — | 0 | -$0.01 — | |
| ImagineAR IPNFF | $0.02 — |
+5
|
$5.82M — | $30K — | $0.02 — | $0.02 — | $5.82M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
+6.8
|
$5.53M — | $15K — | $0.02 — | $0.02 — | $5.53M — | 0 | -$10.51 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Sekur Private Data SWISF | $0.02999 — |
+14.81
|
$4.99M — | $250 — | $0.02999 — | $0.02999 — | $4.99M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.38M — | $1K — | $0.08 — | $0.08 — | $4.38M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.18M — | $100 — | $0.02999 — | $0.02999 — | $4.18M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+14.29
|
$3.66M — | $14K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.57M — | $280 — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.02 — | |
| Track TRCK | $0.2 — |
-0.05
|
$2.37M — | $42.22K — | $0.19 — | $0.2 — | $2.37M — | 0 | -$0.43 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$2.08M — | $30K — | $0.02999 — | $0.02999 — | $2.08M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.006499 — |
0
|
$1.98M — | $120K — | $0.0061 — | $0.006199 — | $1.98M — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
0
|
$957.02K — | $64K — | $0.02 — | $0.02 — | $957.02K — | 0 | -$0.16 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$669.56K — | $20.7K — | $0.05 — | $0.05 — | $669.56K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.006899 — |
+7.81
|
$394.08K — | $13.5K — | $0.006899 — | $0.0073 — | $394.08K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.002 — |
-4.76
|
$140.76K — | $10.91M — | $0.002 — | $0.0025 — | $140.76K — | 0 | -$0.3 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.28M — | $100 — | $0.14 — | $0.14 — | $119.28M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.56 — |
0
|
$110.73M — | $5K — | $0.5 — | $0.5 — | $110.73M — | 0 | -$0.08 — | |
| Skkynet Cloud Systems SKKY | $0.9499 — |
0
|
$50.43M — | $100 — | $0.9499 — | $0.9499 — | $50.43M — | 0 | $0 — | |
| Acorn Energy ACFN | $18.27 — |
+0.11
|
$45.51M — | $3.63K — | $17.75 — | $18.25 — | $45.51M — | 6.84 | $2.67 — | |
| Cyberloq CLOQ | $0.25 — |
-7.33
|
$32.85M — | $4.5K — | $0.27 — | $0.27 — | $32.85M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.81M — | $29.52K — | $0.14 — | $0.14 — | $30.81M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
0
|
$29.45M — | $400 — | $0.7099 — | $0.7099 — | $29.45M — | 0 | -$0.01 — | |
| SCI Engineered Materials SCIA | $4.35 — |
0
|
$19.87M — | $200 — | $4.35 — | $4.35 — | $19.87M — | 12.08 | $0.36 — | |
| Mobivity MFON | $0.25 — |
-3.85
|
$18.1M — | $5K — | $0.26 — | $0.26 — | $18.1M — | 0 | -$0.13 — | |
| Scientific Industries SCND | $0.8 — |
0
|
$8.4M — | $2.2K — | $1 — | $1.01 — | $8.4M — | 0 | -$0.61 — | |
| Rubicon Technology RBCN | $2.19 — |
+7.35
|
$5.21M — | $596 — | $2 — | $2.18 — | $5.21M — | 0 | -$0.23 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $10K — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Nuran Wireless NRRWF | $0.07 — |
0
|
$3.89M — | $10K — | $0.07 — | $0.07 — | $3.89M — | 0 | -$0.11 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$2.63M — | $4.5K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
+56.55
|
$1.95M — | $30K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.2899 — |
0
|
$1.59M — | $4 — | $0.23 — | $0.23 — | $1.59M — | 0 | -$0.47 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.56M — | $12K — | $0.05 — | $0.05 — | $1.56M — | 0 | -$0.03 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$442.57K — | $9 — | $0.02999 — | $0.02999 — | $442.57K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}