![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: SES 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
SES (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $12.54 9.4 USD |
+0.08
|
$3.63B 2.72B USD | $313.7K 235.1K USD | $12.43 9.32 USD | $12.59 9.44 USD | $3.63B 2.72B USD | 14.92 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $8.29 6.21 USD |
-2.7
|
$2.5B 1.87B USD | $691.7K 518.4K USD | $8.25 6.18 USD | $8.49 6.36 USD | $2.5B 1.87B USD | 37.68 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.1 0.82 USD |
+2.8
|
$781.59M 585.77M USD | $8.26M 6.19M USD | $1.06 0.79 USD | $1.11 0.83 USD | $781.59M 585.77M USD | 12.22 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.75 0.56 USD |
-1.32
|
$582.65M 436.67M USD | $1.59M 1.19M USD | $0.75 0.56 USD | $0.76 0.57 USD | $582.65M 436.67M USD | 8.33 | $0.09 0.07 USD | |
| Frencken Group Limited E28.SI | $1.04 0.78 USD |
-2.8
|
$444.17M 332.89M USD | $2.45M 1.83M USD | $1.04 0.78 USD | $1.07 0.8 USD | $444.17M 332.89M USD | 11.55 | $0.09 0.07 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.65 0.48 USD |
-3.73
|
$423.45M 317.36M USD | $1.81M 1.36M USD | $0.65 0.48 USD | $0.67 0.5 USD | $423.45M 317.36M USD | 64.50 | $0.01 0.007 USD | |
| AEM Holdings Ltd. AWX.SI | $1.3 0.97 USD |
-2.26
|
$406.93M 304.97M USD | $3.18M 2.38M USD | $1.29 0.97 USD | $1.32 0.99 USD | $406.93M 304.97M USD | 32.50 | $0.04 0.03 USD | |
| CSE Global Limited 544.SI | $0.46 0.34 USD |
-1.09
|
$321.39M 240.87M USD | $2.9M 2.18M USD | $0.45 0.33 USD | $0.46 0.34 USD | $321.39M 240.87M USD | 11.37 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.24 2.43 USD |
0
|
$291.91M 218.77M USD | $13K 9.74K USD | $3.21 2.41 USD | $3.25 2.44 USD | $291.91M 218.77M USD | 10.79 | $0.3 0.22 USD | |
| Grand Venture Technology Limited JLB.SI | $0.8299 0.62 USD |
-1.2
|
$279.91M 209.78M USD | $453.3K 339.73K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $279.91M 209.78M USD | 27.50 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.68 0.51 USD |
-2.17
|
$278.66M 208.84M USD | $767.3K 575.06K USD | $0.67 0.5 USD | $0.68 0.51 USD | $278.66M 208.84M USD | 9.64 | $0.07 0.05 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.59 1.19 USD |
-2.45
|
$221.06M 165.68M USD | $54.4K 40.77K USD | $1.59 1.19 USD | $1.63 1.22 USD | $221.06M 165.68M USD | 22.71 | $0.07 0.05 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3699 0.28 USD |
-2.63
|
$76.83M 57.58M USD | $100 74.95 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $76.83M 57.58M USD | 7.40 | $0.05 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
0
|
$75.3M 56.43M USD | $120.1K 90.01K USD | $0.22 0.16 USD | $0.22 0.16 USD | $75.3M 56.43M USD | 0 | $0 0 USD | |
| Creative Technology Ltd C76.SI | $1 0.75 USD |
-1.49
|
$70.04M 52.5M USD | $143K 107.17K USD | $0.9799 0.73 USD | $1 0.75 USD | $70.04M 52.5M USD | 0 | -$0.24 -0.1 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$66.64M 49.94M USD | $10.2K 7.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $66.64M 49.94M USD | 0 | -$0.01 -0.007 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
+1.41
|
$39.27M 29.43M USD | $50.2K 37.62K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $39.27M 29.43M USD | 5.14 | $0.07 0.05 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
-2.27
|
$38.91M 29.16M USD | $100K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.91M 29.16M USD | 0 | -$0.01 -0.007 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
0
|
$36.54M 27.39M USD | $115.6K 86.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.54M 27.39M USD | 0 | -$0.03 -0.02 USD | |
| Ellipsiz Ltd BIX.SI | $0.2 0.15 USD |
+0.51
|
$35.92M 26.92M USD | $39.2K 29.38K USD | $0.19 0.14 USD | $0.2 0.15 USD | $35.92M 26.92M USD | 0 | -$0.02 -0.01 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
+12.5
|
$32.83M 24.6M USD | $561.5K 420.82K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $32.83M 24.6M USD | 0 | $0 0 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$31.99M 23.97M USD | $3.2K 2.4K USD | $0.19 0.14 USD | $0.19 0.14 USD | $31.99M 23.97M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.14 0.1 USD |
0
|
$31.12M 23.32M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $31.12M 23.32M USD | 0 | -$0.02 -0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.06 USD |
-1.16
|
$30.76M 23.05M USD | $88.3K 66.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.76M 23.05M USD | 0 | $0 0 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
-4.76
|
$28.6M 21.43M USD | $4.28M 3.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $28.6M 21.43M USD | 0 | -$0.01 -0.007 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.08999 0.07 USD |
+2.25
|
$28.47M 21.34M USD | $130.7K 97.95K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $28.47M 21.34M USD | 9.09 | $0.01 0.007 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
-9.05
|
$23.46M 17.58M USD | $18.7K 14.01K USD | $0.19 0.14 USD | $0.22 0.16 USD | $23.46M 17.58M USD | 9.55 | $0.02 0.01 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
0
|
$21.01M 15.75M USD | $310.5K 232.71K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $21.01M 15.75M USD | 0 | $0 0 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$13.42M 10.06M USD | $155K 116.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.42M 10.06M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0089 USD |
0
|
$12.8M 9.59M USD | $9.71M 7.27M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $12.8M 9.59M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$8.26M 6.19M USD | $410K 307.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.26M 6.19M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.01 0.0074 USD |
-23.08
|
$7.22M 5.41M USD | $400.5K 300.16K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $7.22M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
-11.11
|
$6.62M 4.96M USD | $60K 44.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.62M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.02 USD |
-14.29
|
$6.52M 4.89M USD | $160K 119.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.52M 4.89M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.03 USD |
-12.82
|
$5.16M 3.87M USD | $4.54M 3.4M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.16M 3.87M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$4.1M 3.07M USD | $31.6K 23.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.1M 3.07M USD | 0 | -$0.73 -0.5 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $12.25 9.18 USD |
-0.41
|
$367.5M 275.43M USD | $400 299.78 USD | $12.21 9.15 USD | $12.25 9.18 USD | $367.5M 275.43M USD | 19.75 | $0.62 0.46 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.8 2.1 USD |
-0.36
|
$97.87M 73.35M USD | $1.5K 1.12K USD | $2.8 2.1 USD | $2.8 2.1 USD | $97.87M 73.35M USD | 23.33 | $0.12 0.09 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.11M 44.3M USD | $21.6K 16.19K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.11M 44.3M USD | 0 | -$0.01 -0.007 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.11 0.09 USD |
+35.71
|
$49.92M 37.41M USD | $100 74.95 USD | $0.11 0.09 USD | $0.11 0.09 USD | $49.92M 37.41M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.55 0.41 USD |
0
|
$45.73M 34.28M USD | $15.1K 11.32K USD | $0.54 0.4 USD | $0.55 0.41 USD | $45.73M 34.28M USD | 54.50 | $0.01 0.007 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.45 0.34 USD |
-4.26
|
$39.46M 29.57M USD | $37.6K 28.18K USD | $0.4 0.3 USD | $0.45 0.34 USD | $39.46M 29.57M USD | 0 | -$0.27 -0.2 USD | |
| Global Testing Corporation Limited AYN.SI | $1.02 0.76 USD |
+0.99
|
$35.04M 26.26M USD | $16.4K 12.29K USD | $1.02 0.76 USD | $1.02 0.76 USD | $35.04M 26.26M USD | 12.75 | $0.08 0.06 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Plato Capital Limited YYN.SI | $1.98 1.48 USD |
0
|
$24.11M 18.07M USD | $4K 3K USD | $1.98 1.48 USD | $1.99 1.49 USD | $24.11M 18.07M USD | 39.60 | $0.05 0.04 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.07 0.05 USD |
0
|
$18.17M 13.62M USD | $500 374.73 USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.17M 13.62M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}