국가: 싱가포르 거래소: SES 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $13.94 10.45 USD |
+0.5
|
$4.04B 3.03B USD | $677.2K 507.53K USD | $13.81 10.35 USD | $14.03 10.51 USD | $4.04B 3.03B USD | 14.98 | $0.93 0.7 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.35 5.51 USD |
+2.08
|
$2.19B 1.64B USD | $604.3K 452.9K USD | $7.2 5.4 USD | $7.4 5.55 USD | $2.19B 1.64B USD | 56.53 | $0.13 0.1 USD | |
| UMS Holdings Limited 558.SI | $1.21 0.91 USD |
0
|
$859.75M 644.34M USD | $3.8M 2.85M USD | $1.2 0.9 USD | $1.22 0.91 USD | $859.75M 644.34M USD | 13.44 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.72 USD |
+3.76
|
$744.93M 558.3M USD | $1.12M 840.29K USD | $0.9399 0.7 USD | $0.9699 0.73 USD | $744.93M 558.3M USD | 7.42 | $0.13 0.1 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.28 0.21 USD |
+3.7
|
$704.13M 527.72M USD | $618.1K 463.24K USD | $0.27 0.2 USD | $0.28 0.21 USD | $704.13M 527.72M USD | 14.00 | $0.02 0.01 USD | |
| Frencken Group Limited E28.SI | $1.6 1.2 USD |
+1.91
|
$683.34M 512.14M USD | $3.22M 2.41M USD | $1.58 1.18 USD | $1.61 1.21 USD | $683.34M 512.14M USD | 20.00 | $0.08 0.06 USD | |
| AEM Holdings Ltd. AWX.SI | $1.91 1.43 USD |
-0.52
|
$596.69M 447.19M USD | $1.15M 858.8K USD | $1.9 1.42 USD | $1.95 1.46 USD | $596.69M 447.19M USD | 0 | $0 0 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.7399 0.55 USD |
-5.77
|
$478.49M 358.61M USD | $4.62M 3.46M USD | $0.7299 0.55 USD | $0.79 0.59 USD | $478.49M 358.61M USD | 0 | $0 0 USD | |
| CSE Global Limited 544.SI | $0.4099 0.3 USD |
0
|
$274.62M 205.82M USD | $1.12M 842.24K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $274.62M 205.82M USD | 10.12 | $0.04 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.63 0.47 USD |
+0.81
|
$255.88M 191.77M USD | $149.3K 111.89K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $255.88M 191.77M USD | 10.41 | $0.06 0.04 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.59 1.19 USD |
+2.58
|
$221.06M 165.68M USD | $7.3K 5.47K USD | $1.56 1.17 USD | $1.59 1.19 USD | $221.06M 165.68M USD | 26.50 | $0.06 0.04 USD | |
| Multi-Chem Limited AWZ.SI | $2.39 1.79 USD |
0
|
$215.33M 161.38M USD | $14.7K 11.02K USD | $2.39 1.79 USD | $2.48 1.86 USD | $215.33M 161.38M USD | 7.96 | $0.3 0.22 USD | |
| Grand Venture Technology Limited JLB.SI | $0.5799 0.43 USD |
-0.85
|
$196.79M 147.48M USD | $88K 65.95K USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $196.79M 147.48M USD | 29.00 | $0.02 0.01 USD | |
| Creative Technology Ltd C76.SI | $1.34 1 USD |
-2.9
|
$94.33M 70.7M USD | $105.55K 79.11K USD | $1.34 1 USD | $1.42 1.06 USD | $94.33M 70.7M USD | 0 | -$0.2 -0.1 USD | |
| Sarine Technologies Ltd. U77.SI | $0.27 0.2 USD |
+5.88
|
$92.79M 69.54M USD | $17.5K 13.12K USD | $0.25 0.19 USD | $0.27 0.2 USD | $92.79M 69.54M USD | 0 | -$0.01 -0.007 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.14 USD |
+1.07
|
$85.93M 64.4M USD | $1.79M 1.34M USD | $0.19 0.14 USD | $0.19 0.14 USD | $85.93M 64.4M USD | 18.89 | $0.01 0.007 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+8
|
$49.88M 37.38M USD | $456.9K 342.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $49.88M 37.38M USD | 0 | -$0.02 -0.01 USD | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$45.36M 33.99M USD | $279.1K 209.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.36M 33.99M USD | 0 | -$0.01 -0.007 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.26 0.19 USD |
0
|
$44.47M 33.33M USD | $25K 18.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $44.47M 33.33M USD | 13.00 | $0.02 0.01 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.5 0.37 USD |
-0.99
|
$43.85M 32.86M USD | $154.8K 116.02K USD | $0.5 0.37 USD | $0.5 0.37 USD | $43.85M 32.86M USD | 0 | -$0.21 -0.1 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0097 USD |
+8.33
|
$42.15M 31.59M USD | $23.38M 17.52M USD | $0.01 0.0082 USD | $0.01 0.01 USD | $42.15M 31.59M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$39.59M 29.67M USD | $20K 14.99K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $39.59M 29.67M USD | 7.20 | $0.05 0.04 USD | |
| mDR Limited Y3D.SI | $0.05 0.03 USD |
0
|
$39.18M 29.36M USD | $14.7K 11.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.18M 29.36M USD | 0 | -$0.05 -0.03 USD | |
| CDW Holding Limited BXE.SI | $0.17 0.13 USD |
0
|
$38.33M 28.73M USD | $10.5K 7.87K USD | $0.17 0.13 USD | $0.17 0.13 USD | $38.33M 28.73M USD | 0 | -$0.01 -0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.06 0.79 USD |
+0.95
|
$36.47M 27.34M USD | $17.5K 13.12K USD | $1 0.75 USD | $1.06 0.79 USD | $36.47M 27.34M USD | 8.15 | $0.13 0.1 USD | |
| Ellipsiz Ltd BIX.SI | $0.19 0.14 USD |
0
|
$31.58M 23.67M USD | $12.4K 9.29K USD | $0.19 0.14 USD | $0.19 0.14 USD | $31.58M 23.67M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
+2.56
|
$28.95M 21.7M USD | $119.1K 89.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.95M 21.7M USD | 4.00 | $0.02 0.01 USD | |
| Sunright Limited S71.SI | $0.22 0.16 USD |
-4.35
|
$27.02M 20.25M USD | $8.2K 6.15K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.02M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Plato Capital Limited YYN.SI | $2.15 1.61 USD |
0
|
$26.18M 19.62M USD | $5.5K 4.12K USD | $2.15 1.61 USD | $2.18 1.63 USD | $26.18M 19.62M USD | 2.19 | $0.98 0.73 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.07 0.05 USD |
0
|
$21.91M 16.42M USD | $76K 56.96K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $21.91M 16.42M USD | 7.00 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.01 USD |
-6.67
|
$18.77M 14.07M USD | $680.1K 509.71K USD | $0.01 0.01 USD | $0.02 0.01 USD | $18.77M 14.07M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$17.65M 13.22M USD | $607.1K 455K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.65M 13.22M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.03 USD |
0
|
$14.36M 10.76M USD | $1K 749.46 USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.36M 10.76M USD | 4.59 | $0.01 0.007 USD | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
-1.92
|
$14.07M 10.54M USD | $100 74.95 USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.07M 10.54M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.04 0.03 USD |
0
|
$13.14M 9.85M USD | $32.5K 24.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.14M 9.85M USD | 1.39 | $0.03 0.02 USD | |
| Global Invacom Group Limited QS9.SI | $0.04 0.03 USD |
-4.76
|
$11.13M 8.34M USD | $2.41M 1.81M USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.13M 8.34M USD | 0 | -$0.07 -0.05 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
-50
|
$10.11M 7.57M USD | $7.1K 5.32K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $10.11M 7.57M USD | 0 | $0 0 USD | |
| Jadason Enterprises Ltd J03.SI | $0.006 0.0044 USD |
-14.29
|
$4.33M 3.25M USD | $636.3K 476.88K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $4.33M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $9.75 7.31 USD |
-1.52
|
$292.5M 219.22M USD | $2.5K 1.87K USD | $9.75 7.31 USD | $9.8 7.34 USD | $292.5M 219.22M USD | 29.54 | $0.33 0.25 USD | |
| Powermatic Data Systems Limited BCY.SI | $3 2.25 USD |
-0.33
|
$104.86M 78.59M USD | $4K 3K USD | $2.99 2.24 USD | $3 2.25 USD | $104.86M 78.59M USD | 9.67 | $0.31 0.23 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3699 0.28 USD |
-3.9
|
$76.83M 57.58M USD | $76.9K 57.63K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $76.83M 57.58M USD | 7.40 | $0.05 0.04 USD | |
| Procurri Corporation Limited BVQ.SI | $0.23 0.17 USD |
0
|
$73.19M 54.85M USD | $900 674.51 USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.19M 54.85M USD | 0 | -$0.03 -0.02 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$47.72M 35.77M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.72M 35.77M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.44 0.33 USD |
0
|
$36.92M 27.67M USD | $44.8K 33.58K USD | $0.44 0.33 USD | $0.45 0.33 USD | $36.92M 27.67M USD | 22.00 | $0.02 0.01 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $700 524.62 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.08999 0.07 USD |
0
|
$7.67M 5.75M USD | $100 74.95 USD | $0.08999 0.07 USD | $0.1 0.08 USD | $7.67M 5.75M USD | 0 | $0 0 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$4.1M 3.07M USD | $10K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.1M 3.07M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}