국가: 싱가포르 거래소: SES 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $15.04 11.27 USD |
-0.13
|
$4.34B 3.25B USD | $391.9K 293.71K USD | $14.84 11.12 USD | $15.06 11.29 USD | $4.34B 3.25B USD | 18.56 | $0.81 0.61 USD | |
| iFAST Corporation Ltd. AIY.SI | $9.44 7.07 USD |
-0.11
|
$2.87B 2.15B USD | $516.3K 386.94K USD | $9.38 7.03 USD | $9.53 7.14 USD | $2.87B 2.15B USD | 33.71 | $0.28 0.21 USD | |
| UMS Integration Limited 558.SI | $1.53 1.15 USD |
+2
|
$1.09B 819.27M USD | $3.38M 2.54M USD | $1.51 1.13 USD | $1.54 1.15 USD | $1.09B 819.27M USD | 25.50 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.66 1.24 USD |
+3.11
|
$708.97M 531.34M USD | $3.53M 2.64M USD | $1.6 1.2 USD | $1.67 1.25 USD | $708.97M 531.34M USD | 18.44 | $0.09 0.07 USD | |
| CSE Global Limited 544.SI | $0.8499 0.63 USD |
-0.59
|
$622.48M 466.52M USD | $761K 570.34K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $622.48M 466.52M USD | 21.12 | $0.04 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.85 1.39 USD |
+1.09
|
$595.24M 446.11M USD | $1.22M 916.81K USD | $1.82 1.36 USD | $1.85 1.39 USD | $595.24M 446.11M USD | 46.25 | $0.04 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.67 0.5 USD |
0
|
$513.24M 384.65M USD | $96.1K 72.02K USD | $0.66 0.49 USD | $0.67 0.5 USD | $513.24M 384.65M USD | 13.30 | $0.05 0.04 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.6899 0.51 USD |
+0.74
|
$446.78M 334.84M USD | $1.03M 772.69K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $446.78M 334.84M USD | 34.25 | $0.02 0.01 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.8499 0.64 USD |
+2.41
|
$347.34M 260.31M USD | $435.2K 326.16K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $347.34M 260.31M USD | 12.14 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
0
|
$318.93M 239.03M USD | $13.4K 10.04K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| Multi-Chem Limited AWZ.SI | $3.37 2.53 USD |
0
|
$303.62M 227.55M USD | $200 149.89 USD | $3.37 2.53 USD | $3.37 2.53 USD | $303.62M 227.55M USD | 10.53 | $0.32 0.24 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.74 1.3 USD |
+1.16
|
$244.65M 183.35M USD | $13K 9.74K USD | $1.73 1.3 USD | $1.74 1.3 USD | $244.65M 183.35M USD | 19.33 | $0.09 0.07 USD | |
| Addvalue Technologies Ltd A31.SI | $0.04 0.03 USD |
0
|
$140.86M 105.57M USD | $5.2M 3.89M USD | $0.04 0.03 USD | $0.04 0.03 USD | $140.86M 105.57M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $1.04 0.78 USD |
0
|
$107.11M 80.27M USD | $1K 749.46 USD | $1.04 0.78 USD | $1.04 0.78 USD | $107.11M 80.27M USD | 0 | -$0.26 -0.1 USD | |
| Powermatic Data Systems Limited BCY.SI | $3.01 2.26 USD |
-0.66
|
$105.6M 79.14M USD | $2.9K 2.17K USD | $3.01 2.26 USD | $3.01 2.26 USD | $105.6M 79.14M USD | 33.44 | $0.09 0.07 USD | |
| Sarine Technologies Ltd. U77.SI | $0.3099 0.23 USD |
-1.61
|
$104.12M 78.03M USD | $40K 29.98K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $104.12M 78.03M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
-2.25
|
$90.33M 67.7M USD | $30K 22.48K USD | $0.44 0.33 USD | $0.44 0.33 USD | $90.33M 67.7M USD | 8.69 | $0.05 0.04 USD | |
| Serial System Ltd S69.SI | $0.08999 0.06 USD |
-3.37
|
$77.82M 58.32M USD | $8.49M 6.37M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $77.82M 58.32M USD | 8.59 | $0.01 0.007 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
-5.77
|
$54.55M 40.88M USD | $50K 37.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $54.55M 40.88M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.05999 0.04 USD |
0
|
$48.73M 36.52M USD | $8.4K 6.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.73M 36.52M USD | 5.60 | $0.01 0.007 USD | |
| Ellipsiz Ltd BIX.SI | $0.28 0.21 USD |
0
|
$45.57M 34.15M USD | $5.9K 4.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $45.57M 34.15M USD | 27.50 | $0.01 0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.32 0.99 USD |
0
|
$44.02M 32.99M USD | $29.8K 22.33K USD | $1.32 0.99 USD | $1.32 0.99 USD | $44.02M 32.99M USD | 4.71 | $0.28 0.21 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1199 0.09 USD |
-1.67
|
$42.7M 32M USD | $54K 40.47K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $42.7M 32M USD | 0 | -$0.02 -0.01 USD | |
| Creative Technology Ltd C76.SI | $0.5799 0.43 USD |
0
|
$40.83M 30.6M USD | $9.75K 7.31K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $40.83M 30.6M USD | 0 | -$0.19 -0.1 USD | |
| TOTM Technologies Limited 42F.SI | $0.02999 0.02 USD |
-3.7
|
$39M 29.23M USD | $350.1K 262.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.33 USD |
0
|
$37.34M 27.99M USD | $7K 5.25K USD | $0.45 0.33 USD | $0.45 0.34 USD | $37.34M 27.99M USD | 22.25 | $0.02 0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2 0.15 USD |
0
|
$34.21M 25.64M USD | $390.1K 292.36K USD | $0.19 0.14 USD | $0.2 0.15 USD | $34.21M 25.64M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$32.11M 24.06M USD | $24.7K 18.51K USD | $0.1 0.08 USD | $0.11 0.08 USD | $32.11M 24.06M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.14 0.1 USD |
+2.26
|
$30.67M 22.98M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.67M 22.98M USD | 0 | -$0.02 -0.01 USD | |
| Sunright Limited S71.SI | $0.23 0.17 USD |
+4.55
|
$28.25M 21.17M USD | $54.8K 41.07K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $28.25M 21.17M USD | 0 | -$0.05 -0.03 USD | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
-1.92
|
$15.87M 11.9M USD | $757.2K 567.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.87M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$14.09M 10.56M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $14.09M 10.56M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0097 USD |
+8.33
|
$13.87M 10.39M USD | $8.7M 6.52M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $13.87M 10.39M USD | 0 | -$0.02 -0.01 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.03 USD |
+4.55
|
$12.5M 9.37M USD | $12.65M 9.48M USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.5M 9.37M USD | 0 | -$0.03 -0.02 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
+9.09
|
$11.56M 8.66M USD | $437.1K 327.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.56M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.02 0.01 USD |
+7.14
|
$10.84M 8.12M USD | $200K 149.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.84M 8.12M USD | 0 | $0 0 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.04 0.03 USD |
0
|
$8.68M 6.51M USD | $69.4K 52.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.68M 6.51M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02999 0.02 USD |
+4
|
$8.26M 6.19M USD | $790.4K 592.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 6.19M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.03 USD |
+13.33
|
$5.26M 3.94M USD | $7.94M 5.95M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.26M 3.94M USD | 0.056 | $0.6 0.45 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $14.42 10.81 USD |
-3.99
|
$432.6M 324.21M USD | $9.5K 7.12K USD | $14.42 10.81 USD | $14.9 11.17 USD | $432.6M 324.21M USD | 15.50 | $0.93 0.7 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.1 0.07 USD |
0
|
$45.32M 33.97M USD | $6.9K 5.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $45.32M 33.97M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $2.99 2.24 USD |
0
|
$36.41M 27.29M USD | $1.8K 1.35K USD | $2.89 2.17 USD | $2.99 2.24 USD | $36.41M 27.29M USD | 24.91 | $0.12 0.09 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05 0.03 USD |
0
|
$12.11M 9.08M USD | $1.8K 1.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.11M 9.08M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}