국가: 싱가포르 거래소: SES 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (48)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 16.84 12.62 USD |
-1.29
|
SGD 4.84B 3.63B USD | SGD 1.13M 845.39K USD | SGD 16.73 12.54 USD | SGD 17.05 12.78 USD | SGD 4.84B 3.63B USD | 21.31 | SGD 0.79 0.59 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.09 7.56 USD |
-1.08
|
SGD 3.22B 2.42B USD | SGD 3.31M 2.48M USD | SGD 9.88 7.4 USD | SGD 10.23 7.67 USD | SGD 3.22B 2.42B USD | 201.80 | SGD 0.05 0.04 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.92 6.69 USD |
-0.56
|
SGD 2.72B 2.04B USD | SGD 694.00K 520.12K USD | SGD 8.88 6.66 USD | SGD 9.06 6.79 USD | SGD 2.72B 2.04B USD | 25.48 | SGD 0.35 0.26 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.62 1.96 USD |
+1.16
|
SGD 2.33B 1.74B USD | SGD 6.47M 4.85M USD | SGD 2.54 1.9 USD | SGD 2.65 1.99 USD | SGD 2.33B 1.74B USD | 52.39 | SGD 0.05 0.04 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 2.94 2.2 USD |
0
|
SGD 1.26B 945.1M USD | SGD 3.62M 2.71M USD | SGD 2.86 2.14 USD | SGD 2.96 2.22 USD | SGD 1.26B 945.1M USD | 32.66 | SGD 0.09 0.07 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.30 0.97 USD |
+1.56
|
SGD 948.02M 710.5M USD | SGD 12.32M 9.23M USD | SGD 1.24 0.93 USD | SGD 1.30 0.97 USD | SGD 948.02M 710.5M USD | 25.99 | SGD 0.05 0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.23 0.92 USD |
-3.15
|
SGD 802.42M 601.38M USD | SGD 5.80M 4.35M USD | SGD 1.19 0.89 USD | SGD 1.29 0.97 USD | SGD 802.42M 601.38M USD | 61.50 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.87 0.65 USD |
-1.14
|
SGD 667.60M 500.34M USD | SGD 353.90K 265.23K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 667.60M 500.34M USD | 17.30 | SGD 0.05 0.04 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.15 0.11 USD |
+1.4
|
SGD 534.09M 400.28M USD | SGD 80.73M 60.5M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 534.09M 400.28M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 442.61M 331.72M USD | SGD 409.30K 306.75K USD | SGD 1.07 0.8 USD | SGD 1.09 0.82 USD | SGD 442.61M 331.72M USD | 21.60 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.82 2.11 USD |
0
|
SGD 392.07M 293.84M USD | SGD 75.90K 56.88K USD | SGD 2.79 2.09 USD | SGD 2.87 2.15 USD | SGD 392.07M 293.84M USD | 28.19 | SGD 0.10 0.07 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.65 2.74 USD |
-0.54
|
SGD 328.85M 246.46M USD | SGD 700.00 524.62 USD | SGD 3.65 2.74 USD | SGD 3.65 2.74 USD | SGD 328.85M 246.46M USD | 12.58 | SGD 0.29 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.50 2.62 USD |
-1.96
|
SGD 122.79M 92.03M USD | SGD 4.00K 3K USD | SGD 3.50 2.62 USD | SGD 3.50 2.62 USD | SGD 122.79M 92.03M USD | 10.00 | SGD 0.35 0.26 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.09 USD |
+0.81
|
SGD 97.84M 73.33M USD | SGD 9.26M 6.94M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 97.84M 73.33M USD | 0 | SGD 0.00 0 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
+3.33
|
SGD 96.66M 72.44M USD | SGD 50.00K 37.47K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 96.66M 72.44M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.56
|
SGD 88.17M 66.08M USD | SGD 1.37M 1.03M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 88.17M 66.08M USD | 0 | SGD 0.00 0 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 76.14M 57.06M USD | SGD 29.50K 22.11K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 76.14M 57.06M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 75.63M 56.68M USD | SGD 102.30K 76.67K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 75.63M 56.68M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 66.05M 49.5M USD | SGD 6.60K 4.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 66.05M 49.5M USD | 0 | SGD 0.00 0 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
+0.53
|
SGD 64.32M 48.21M USD | SGD 2.40K 1.8K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 64.32M 48.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
+0.58
|
SGD 62.25M 46.65M USD | SGD 500.00 374.73 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 62.25M 46.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 58.08M 43.53M USD | SGD 22.65K 16.98K USD | SGD 0.80 0.6 USD | SGD 0.85 0.63 USD | SGD 58.08M 43.53M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 56.67M 42.47M USD | SGD 100.00K 74.95K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 56.67M 42.47M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 43.08M 32.29M USD | SGD 200.00 149.89 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 43.08M 32.29M USD | 0 | SGD 0.00 0 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.19 USD |
-3.85
|
SGD 42.76M 32.05M USD | SGD 20.00K 14.99K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 42.76M 32.05M USD | 0 | SGD 0.00 0 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 42.54M 31.88M USD | SGD 1.21M 905.64K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 42.54M 31.88M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.25 0.94 USD |
+3.31
|
SGD 41.69M 31.24M USD | SGD 18.00K 13.49K USD | SGD 1.20 0.9 USD | SGD 1.25 0.94 USD | SGD 41.69M 31.24M USD | 8.33 | SGD 0.15 0.11 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.45M 27.32M USD | SGD 903.30K 676.98K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.41 0.31 USD |
-1.2
|
SGD 34.41M 25.79M USD | SGD 102.30K 76.67K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 34.41M 25.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 25.26M 18.93M USD | SGD 1.08M 810.76K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 25.26M 18.93M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.09 0.07 USD |
-2.13
|
SGD 21.89M 16.41M USD | SGD 125.60K 94.13K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 21.89M 16.41M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.62M 14.7M USD | SGD 200.00 149.89 USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 19.62M 14.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.06 0.05 USD |
+3.28
|
SGD 16.59M 12.43M USD | SGD 181.00K 135.65K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 16.59M 12.43M USD | 0 | SGD 0.00 0 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.13M 10.59M USD | SGD 3.57M 2.67M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 14.13M 10.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 7.35M 5.51M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 13.87M 10.39M USD | SGD 31.00K 23.23K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.71M 8.78M USD | SGD 31.30K 23.46K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 11.71M 8.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 11.63M 8.72M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 11.63M 8.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 8.00K 6K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 70.00K 52.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.30 7.72 USD |
+0.39
|
SGD 309.00M 231.58M USD | SGD 800.00 599.57 USD | SGD 10.27 7.7 USD | SGD 10.30 7.72 USD | SGD 309.00M 231.58M USD | 13.91 | SGD 0.74 0.55 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
-52
|
SGD 5.28M 3.96M USD | SGD 15.10K 11.32K USD | SGD 0.02 0.02 USD | SGD 0.04 0.03 USD | SGD 5.28M 3.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}