국가: 싱가포르 거래소: SES 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $15.02 11.26 USD |
-0.33
|
$4.34B 3.25B USD | $640.6K 480.1K USD | $14.94 11.2 USD | $15.15 11.35 USD | $4.34B 3.25B USD | 18.54 | $0.81 0.61 USD | |
| iFAST Corporation Ltd. AIY.SI | $9.62 7.21 USD |
-0.52
|
$2.92B 2.19B USD | $1.44M 1.08M USD | $9.55 7.16 USD | $9.71 7.28 USD | $2.92B 2.19B USD | 34.35 | $0.28 0.21 USD | |
| UMS Integration Limited 558.SI | $1.54 1.15 USD |
-0.65
|
$1.1B 824.63M USD | $15.46M 11.59M USD | $1.52 1.14 USD | $1.58 1.18 USD | $1.1B 824.63M USD | 25.66 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.6 1.2 USD |
-4.76
|
$683.34M 512.14M USD | $6.88M 5.16M USD | $1.6 1.2 USD | $1.67 1.25 USD | $683.34M 512.14M USD | 17.77 | $0.09 0.07 USD | |
| CSE Global Limited 544.SI | $0.8499 0.64 USD |
-1.73
|
$626.16M 469.28M USD | $7.72M 5.79M USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $626.16M 469.28M USD | 21.25 | $0.04 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.85 1.39 USD |
-2.12
|
$595.24M 446.11M USD | $3.25M 2.44M USD | $1.85 1.39 USD | $1.9 1.42 USD | $595.24M 446.11M USD | 46.25 | $0.04 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.67 0.5 USD |
-2.92
|
$513.24M 384.65M USD | $276.4K 207.15K USD | $0.67 0.5 USD | $0.68 0.51 USD | $513.24M 384.65M USD | 13.30 | $0.05 0.04 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.6899 0.51 USD |
-4.2
|
$446.78M 334.84M USD | $2.7M 2.02M USD | $0.6899 0.51 USD | $0.7199 0.54 USD | $446.78M 334.84M USD | 34.25 | $0.02 0.01 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.8499 0.63 USD |
-2.87
|
$345.29M 258.78M USD | $1.05M 788.35K USD | $0.8499 0.63 USD | $0.88 0.66 USD | $345.29M 258.78M USD | 12.07 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
0
|
$318.93M 239.03M USD | $13.4K 10.04K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| Multi-Chem Limited AWZ.SI | $3.43 2.57 USD |
0
|
$309.03M 231.6M USD | $7.1K 5.32K USD | $3.37 2.53 USD | $3.43 2.57 USD | $309.03M 231.6M USD | 10.71 | $0.32 0.24 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.77 1.33 USD |
-1.12
|
$248.87M 186.52M USD | $82.1K 61.53K USD | $1.77 1.33 USD | $1.79 1.34 USD | $248.87M 186.52M USD | 19.66 | $0.09 0.07 USD | |
| Addvalue Technologies Ltd A31.SI | $0.04 0.03 USD |
-4.65
|
$137.51M 103.06M USD | $18.08M 13.55M USD | $0.04 0.03 USD | $0.04 0.03 USD | $137.51M 103.06M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $1.04 0.78 USD |
0
|
$107.11M 80.27M USD | $1K 749.46 USD | $1.04 0.78 USD | $1.04 0.78 USD | $107.11M 80.27M USD | 0 | -$0.26 -0.1 USD | |
| Powermatic Data Systems Limited BCY.SI | $3.02 2.26 USD |
-1.31
|
$105.95M 79.41M USD | $600 449.67 USD | $3.02 2.26 USD | $3.02 2.26 USD | $105.95M 79.41M USD | 33.55 | $0.09 0.07 USD | |
| Sarine Technologies Ltd. U77.SI | $0.3099 0.23 USD |
+1.64
|
$105.83M 79.31M USD | $44.3K 33.2K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $105.83M 79.31M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.45 0.34 USD |
+1.12
|
$93.45M 70.03M USD | $293K 219.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $93.45M 70.03M USD | 9.00 | $0.05 0.04 USD | |
| Serial System Ltd S69.SI | $0.08 0.06 USD |
-1.22
|
$73.29M 54.93M USD | $13.75M 10.3M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $73.29M 54.93M USD | 8.09 | $0.01 0.007 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
-5.56
|
$56.77M 42.55M USD | $759.7K 569.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $56.77M 42.55M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.05999 0.04 USD |
-8.2
|
$48.73M 36.52M USD | $372.8K 279.4K USD | $0.05 0.04 USD | $0.05999 0.05 USD | $48.73M 36.52M USD | 5.60 | $0.01 0.007 USD | |
| Ellipsiz Ltd BIX.SI | $0.28 0.21 USD |
0
|
$45.57M 34.15M USD | $77.8K 58.31K USD | $0.28 0.21 USD | $0.28 0.21 USD | $45.57M 34.15M USD | 27.50 | $0.01 0.007 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1199 0.09 USD |
-0.81
|
$44.51M 33.36M USD | $101.2K 75.85K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $44.51M 33.36M USD | 0 | -$0.02 -0.01 USD | |
| Global Testing Corporation Limited AYN.SI | $1.31 0.98 USD |
-0.76
|
$43.69M 32.74M USD | $78.8K 59.06K USD | $1.3 0.97 USD | $1.32 0.99 USD | $43.69M 32.74M USD | 4.67 | $0.28 0.21 USD | |
| Creative Technology Ltd C76.SI | $0.5899 0.44 USD |
-1.68
|
$41.18M 30.86M USD | $72.3K 54.19K USD | $0.5799 0.43 USD | $0.6099 0.46 USD | $41.18M 30.86M USD | 0 | -$0.19 -0.1 USD | |
| TOTM Technologies Limited 42F.SI | $0.02999 0.02 USD |
0
|
$39M 29.23M USD | $2.32M 1.74M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.33 USD |
-1.11
|
$37.34M 27.99M USD | $7K 5.25K USD | $0.45 0.33 USD | $0.45 0.34 USD | $37.34M 27.99M USD | 22.25 | $0.02 0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.15 USD |
+2.5
|
$35.06M 26.28M USD | $241.2K 180.77K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $35.06M 26.28M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
-7.02
|
$32.41M 24.29M USD | $222K 166.38K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $32.41M 24.29M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.1 USD |
-4.96
|
$30.22M 22.65M USD | $788.4K 590.87K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.22M 22.65M USD | 0 | -$0.02 -0.01 USD | |
| Sunright Limited S71.SI | $0.22 0.16 USD |
0
|
$27.02M 20.25M USD | $20K 14.99K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.02M 20.25M USD | 0 | -$0.05 -0.03 USD | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
-3.7
|
$16.19M 12.13M USD | $521K 390.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.19M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$14.09M 10.56M USD | $400.1K 299.86K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $14.09M 10.56M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0089 USD |
0
|
$12.8M 9.59M USD | $2.73M 2.05M USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $12.8M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.03 USD |
-4.26
|
$12.22M 9.16M USD | $3.1M 2.33M USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.22M 9.16M USD | 0 | -$0.03 -0.02 USD | |
| Jadason Enterprises Ltd J03.SI | $0.02 0.01 USD |
0
|
$10.84M 8.12M USD | $2.36M 1.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.84M 8.12M USD | 0 | $0 0 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.59M 7.94M USD | $204.5K 153.26K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $10.59M 7.94M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02999 0.02 USD |
-10.81
|
$7.96M 5.96M USD | $407.4K 305.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.96M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02999 0.02 USD |
0
|
$7.94M 5.95M USD | $2.57M 1.92M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.94M 5.95M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
-3.23
|
$4.64M 3.48M USD | $1.62M 1.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.64M 3.48M USD | 0.050 | $0.6 0.45 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $15.4 11.54 USD |
0
|
$462M 346.25M USD | $3.1K 2.32K USD | $15.39 11.53 USD | $15.4 11.54 USD | $462M 346.25M USD | 16.55 | $0.93 0.7 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.1 0.07 USD |
0
|
$45.32M 33.97M USD | $6.9K 5.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $45.32M 33.97M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $2.99 2.24 USD |
0
|
$36.41M 27.29M USD | $1.8K 1.35K USD | $2.89 2.17 USD | $2.99 2.24 USD | $36.41M 27.29M USD | 24.91 | $0.12 0.09 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05 0.03 USD |
0
|
$12.11M 9.08M USD | $1.8K 1.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.11M 9.08M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}