결과 페이지 71 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telsys Ltd. TLSY.TA | $18,850 54.97 USD |
-2.53
|
$1.75B 5.1M USD | $19.96K 58.21 USD | $18,620 54.3 USD | $19,340 56.39 USD | $1.75B 5.1M USD | 9.95 | $18.94 0.06 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4699 0.51 USD |
-0.84
|
$4.67M 5.1M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $4.67M 5.1M USD | 11.75 | $0.04 0.04 USD | |
| Strax AB (publ) NOBC.F | $0.04 0.04 USD |
+0.56
|
$4.66M 5.09M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.66M 5.09M USD | 0 | -$0.2 -0.2 USD | |
| China Technology Industry Group Limited 8111.HK | $0.08999 0.01 USD |
+7.5
|
$39.64M 5.07M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $39.64M 5.07M USD | 0 | -$0.07 -0.008 USD | |
| Rayont RAYT | $0.1 — |
+9999900
|
$5.02M — | $441 — | $0.1 — | $0.1 — | $5.02M — | 5.00 | $0.02 — | |
| AnalytixInsight ATIXF | $0.04 — |
+9.3
|
$5M — | $25K — | $0.04 — | $0.04 — | $5M — | 0 | -$0.03 — | |
| Northbaze Group AB (publ) NBZ.ST | $0.3099 0.03 USD |
-4.91
|
$51.19M 5M USD | $1M 97.61K USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $51.19M 5M USD | 0 | -$0.1 -0.009 USD | |
| Hestia Insight HSTA | $0.1799 — |
+12.74
|
$4.95M — | $4.5K — | $0.16 — | $0.1799 — | $4.95M — | 0 | -$0.69 — | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 12.93 | $0.63 0.69 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$7.43M 4.92M USD | $700 463.3 USD | $0.11 0.07 USD | $0.11 0.07 USD | $7.43M 4.92M USD | 0 | -$0.04 -0.02 USD | |
| Acteos SA EOS.PA | $1.35 1.48 USD |
0
|
$4.5M 4.92M USD | $282 308.26 USD | $1.33 1.45 USD | $1.36 1.49 USD | $4.5M 4.92M USD | 0 | -$0.04 -0.04 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$4.91M — | $1K — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.28 0.3 USD |
+14.52
|
$4.23M 4.62M USD | $20 21.86 USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.23M 4.62M USD | 13.80 | $0.02 0.02 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.NS | $18.75 0.23 USD |
+4.44
|
$377.33M 4.57M USD | $27.75K 335.74 USD | $18.05 0.22 USD | $18.8 0.23 USD | $377.33M 4.57M USD | 1.16 | $16.07 0.19 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.BO | $18.75 0.23 USD |
+3.85
|
$377.33M 4.57M USD | $7.58K 91.68 USD | $18.44 0.22 USD | $18.96 0.23 USD | $377.33M 4.57M USD | 1.16 | $16.07 0.19 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0082 0.0089 USD |
-4.65
|
$4.17M 4.55M USD | $1.6K 1.75K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.17M 4.55M USD | 0 | -$0.02 -0.02 USD | |
| Clear Blue CBUTF | $0.02999 — |
+21.43
|
$4.53M — | $4K — | $0.02999 — | $0.02999 — | $4.53M — | 0 | -$0.02 — | |
| Compuage Infocom Limited COMPINFO.NS | $4.35 0.05 USD |
0
|
$373.95M 4.52M USD | $16.77K 202.94 USD | $4.35 0.05 USD | $4.35 0.05 USD | $373.95M 4.52M USD | 1.04 | $4.15 0.05 USD | |
| Paragon PGNT | $6.9 — |
+1.85
|
$4.42M — | $2K — | $6.9 — | $6.9 — | $4.42M — | 0 | -$0.73 — | |
| Sorted PXAMF | $0.02 — |
-98.55
|
$4.4M — | $29.5K — | $0.01 — | $0.02 — | $4.4M — | 0 | -$0.18 — | |
| Net-Digital AG VRL.DE | $2.58 2.82 USD |
+3.2
|
$4.01M 4.38M USD | $20 21.86 USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.01M 4.38M USD | 0 | -$0.32 -0.3 USD | |
| Net-Digital AG VRL.F | $2.56 2.8 USD |
+6.67
|
$3.98M 4.35M USD | $50 54.66 USD | $2.32 2.54 USD | $2.56 2.8 USD | $3.98M 4.35M USD | 0 | -$0.33 -0.3 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| CEVA, Inc. 0Q19.L | $20.01 — |
-0.15
|
$4.3M — | $0 — | $0 — | $0 — | $4.3M — | 1.98 | $0.1 — | |
| Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.11 0.12 USD |
+9.09
|
$3.9M 4.26M USD | $395 431.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.9M 4.26M USD | 0 | -$0.05 -0.05 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.08 0.08 USD |
+4.1
|
$3.87M 4.23M USD | $1.01K 1.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.87M 4.23M USD | 0 | -$0.22 -0.2 USD | |
| Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
| ChargePanel AB (publ) CHARGE.ST | $1.9 0.19 USD |
0
|
$43.15M 4.21M USD | $10.01K 976.61 USD | $1.84 0.18 USD | $1.9 0.19 USD | $43.15M 4.21M USD | 0 | -$0.92 -0.08 USD | |
| Seluxit A/S SLXIT.CO | $2.9 0.43 USD |
-2.68
|
$28.71M 4.21M USD | $2.77K 405.85 USD | $2.98 0.44 USD | $2.98 0.44 USD | $28.71M 4.21M USD | 0 | -$0.58 -0.08 USD | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
| Nuran Wireless NRRWF | $0.1 — |
-6.37
|
$4.18M — | $3.27K — | $0.08999 — | $0.1 — | $4.18M — | 0 | -$0.23 — | |
| Artificial Life ALIF | $0 — |
-90
|
$4.14M — | $5K — | $0 — | $0 — | $4.14M — | 0 | $0 — | |
| PRO DV AG PDA.DE | $0.88 0.96 USD |
+0.57
|
$3.78M 4.14M USD | $20 21.86 USD | $0.8599 0.93 USD | $0.88 0.96 USD | $3.78M 4.14M USD | 9.77 | $0.09 0.1 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.F | $0.8399 0.92 USD |
0
|
$3.76M 4.11M USD | $222 242.68 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.76M 4.11M USD | 9.33 | $0.09 0.1 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
-2.03
|
$3.76M 4.11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.76M 4.11M USD | 0 | -$0.03 -0.03 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| FlexiInternational Software FLXI | $0.3499 — |
0
|
$4.09M — | $10K — | $0.3499 — | $0.3499 — | $4.09M — | 7.00 | $0.05 — | |
| AnalytixInsight Inc. 1JX.F | $0.02 0.02 USD |
-6.52
|
$3.69M 4.04M USD | $13.14K 14.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.69M 4.04M USD | 0 | -$0.03 -0.03 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| CPT Global Limited 714.F | $0.07 0.07 USD |
-16.13
|
$3.66M 4M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.66M 4M USD | 0 | -$0.03 -0.03 USD | |
| Aee Gold Ag AEE1.DU | $0.9 0.98 USD |
0
|
$3.62M 3.96M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.62M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| Vartech Systems VRTK | $1.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $1.05 — | $3.93M — | 20.99 | $0.05 — | |
| PT Wira Global Solusi Tbk WGSH.JK | $59 0.0037 USD |
+5.36
|
$61.51B 3.93M USD | $385.9K 24.66 USD | $52 0.0033 USD | $61 0.0038 USD | $61.51B 3.93M USD | 9.91 | $5.95 0.0003 USD | |
| Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
-26.67
|
$3.58M 3.92M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.58M 3.92M USD | 0 | -$0.05 -0.05 USD | |
| Signal Advance SIGL | $0.07 — |
-12.94
|
$3.91M — | $9.2K — | $0.07 — | $0.07 — | $3.91M — | 0 | $0 — | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.0011 0.0012 USD |
0
|
$3.55M 3.88M USD | $70K 76.52K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $3.55M 3.88M USD | 0 | -$0.02 -0.02 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.14 0.16 USD |
+0.56
|
$3.55M 3.88M USD | $500 546.57 USD | $0.14 0.16 USD | $0.14 0.16 USD | $3.55M 3.88M USD | 0 | -$0.2 -0.2 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.35 0.2 USD |
-1.85
|
$119.38M 3.79M USD | $31K 985.03 USD | $6.3 0.2 USD | $6.4 0.2 USD | $119.38M 3.79M USD | 0 | -$4.68 -0.1 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$4.99M 3.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 3.71M USD | 0 | -$0.24 -0.1 USD | |
| Argentum 47 ARGQ | $0.02 — |
+9.14
|
$3.68M — | $10.01K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.02 — | |
| Media Five Co. 3824.F | $579 3.91 USD |
-2.69
|
$544.26M 3.67M USD | $200 1.35 USD | $579 3.91 USD | $599 4.04 USD | $544.26M 3.67M USD | 18.22 | $31.77 0.21 USD | |
| Moovly Media Inc. 0PV2.F | $0.002 0.0021 USD |
0
|
$3.3M 3.61M USD | $2.9K 3.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| 01 Communique Laboratory OONEF | $0.04 — |
0
|
$3.6M — | $2K — | $0.04 — | $0.04 — | $3.6M — | 0 | -$0.01 — | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| Compodium International AB (publ) COMPDM.ST | $3.56 0.35 USD |
+4.09
|
$36.76M 3.59M USD | $13.99K 1.37K USD | $3.46 0.34 USD | $3.56 0.35 USD | $36.76M 3.59M USD | 0 | -$2.01 -0.1 USD | |
| Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
+9.94
|
$3.28M 3.58M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $3.28M 3.58M USD | 0 | -$0.28 -0.3 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.02999 0.04 USD |
0
|
$3.28M 3.58M USD | $5.06K 5.54K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.28M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Unisys Corporation USY.L | $5.16 — |
+1.78
|
$3.57M — | $92 — | $0 — | $0 — | $3.57M — | 0 | -$5.91 — | |
| PT Global Sukses Solusi Tbk RUNS.JK | $57 0.0036 USD |
0
|
$55.81B 3.57M USD | $18.3K 1.17 USD | $57 0.0036 USD | $57 0.0036 USD | $55.81B 3.57M USD | 0 | -$12.85 -0.0008 USD | |
| SEATech Ventures SEAV | $0.02999 — |
-13.61
|
$3.56M — | $250 — | $0.02999 — | $0.02999 — | $3.56M — | 0 | $0 — | |
| Perk Labs Inc. PKLB.F | $0.0035 0.0038 USD |
-36.36
|
$3.22M 3.52M USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Visionstate VSSSF | $0.0097 — |
-56.31
|
$3.51M — | $10.3K — | $0.0097 — | $0.0097 — | $3.51M — | 0 | -$0.01 — | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Arad Ltd. ARD.TA | $4,782 13.94 USD |
-0.38
|
$1.19B 3.46M USD | $22.08K 64.37 USD | $4,750 13.85 USD | $4,829 14.08 USD | $1.19B 3.46M USD | 11.83 | $4.04 0.01 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$0.84 -0.00005 USD | |
| SolarWorld Aktiengesellschaft SRWRF | $0.23 — |
+109.09
|
$3.43M — | $16K — | $0.23 — | $0.23 — | $3.43M — | 0 | -$10.62 — | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.07 USD |
-22.61
|
$3.12M 3.41M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $4.9 0.48 USD |
-3.92
|
$34.89M 3.41M USD | $1.12K 108.94 USD | $4.51 0.44 USD | $5.08 0.5 USD | $34.89M 3.41M USD | 0 | -$3.59 -0.3 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,011 5.86 USD |
-1.47
|
$1.15B 3.35M USD | $127.28K 371.14 USD | $2,003 5.84 USD | $2,060 6.01 USD | $1.15B 3.35M USD | 13.58 | $1.48 0.004 USD | |
| Malam - Team Ltd MLTM.TA | $6,418 18.71 USD |
-1.25
|
$1.15B 3.34M USD | $9.04K 26.35 USD | $6,322 18.43 USD | $6,526 19.03 USD | $1.15B 3.34M USD | 21.90 | $2.93 0.008 USD | |
| Sprout AI BYFMF | $0.02 — |
-43.85
|
$3.34M — | $100 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0 — | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AUDC.TA | $3,664 10.68 USD |
-0.62
|
$1.12B 3.26M USD | $38.85K 113.3 USD | $3,625 10.57 USD | $3,692 10.77 USD | $1.12B 3.26M USD | 27.54 | $1.33 0.003 USD | |
| Katipult Technology KTPPF | $0.05 — |
+309.91
|
$3.25M — | $6K — | $0.01 — | $0.05 — | $3.25M — | 0 | -$0.01 — | |
| Zonetail ZTLLF | $0.007499 — |
-23.86
|
$3.25M — | $8K — | $0.007499 — | $0.007499 — | $3.25M — | 0 | -$0.01 — | |
| Compodium International AB (publ) 8OB.F | $0.23 0.26 USD |
-1.68
|
$2.97M 3.24M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $2.97M 3.24M USD | 0 | -$0.17 -0.1 USD | |
| Telidyne TLDN | $0.0002999 — |
+50
|
$3.23M — | $9 — | $0.0002999 — | $0.0002999 — | $3.23M — | 0 | $0 — | |
| Track TRCK | $0.27 — |
-16.74
|
$3.22M — | $12.5K — | $0.26 — | $0.27 — | $3.22M — | 0 | -$0.3 — | |
| Titan N.V. TJH7.F | $1.43 1.56 USD |
-0.69
|
$2.93M 3.2M USD | $250 273.28 USD | $1.43 1.56 USD | $1.43 1.56 USD | $2.93M 3.2M USD | 0 | -$2.7 -2.9 USD | |
| FastPassCorp A/S FASTPC.CO | $25 3.67 USD |
+1.63
|
$21.79M 3.19M USD | $600 87.97 USD | $25 3.67 USD | $25 3.67 USD | $21.79M 3.19M USD | 0 | -$3.24 -0.4 USD | |
| Divio Technologies AB (publ) DH1.F | $0.007799 0.0085 USD |
+21.88
|
$2.9M 3.17M USD | $1K 1.09K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $2.9M 3.17M USD | 0 | -$0.01 -0.01 USD | |
| Qlucore AB (publ) QCORE.ST | $7.9 0.77 USD |
-1.86
|
$32.43M 3.17M USD | $728 71.06 USD | $7.9 0.77 USD | $7.9 0.77 USD | $32.43M 3.17M USD | 0 | -$3.74 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||