결과 페이지 71 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integrated Business Systems & Services IBSS | $0.0001 — |
0
|
$2.77M — | $267.83K — | $0 — | $0 — | $2.77M — | 0 | $0 — | |
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | $0 — | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AUDC.TA | $3,135 9.14 USD |
-6.42
|
$923.98M 2.69M USD | $55.57K 162.04 USD | $3,077 8.97 USD | $3,250 9.48 USD | $923.98M 2.69M USD | 16.94 | $1.85 0.005 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$2.68M — | $150 — | $0.04 — | $0.04 — | $2.68M — | 0 | $0 — | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,150 50.01 USD |
-3.92
|
$909.97M 2.65M USD | $1.86K 5.41 USD | $16,500 48.11 USD | $17,670 51.53 USD | $909.97M 2.65M USD | 14.59 | $11.75 0.03 USD | |
| MobilityOne Limited 31M.F | $0.0025 0.0027 USD |
0
|
$2.42M 2.64M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.42M 2.64M USD | 0 | -$0.03 -0.03 USD | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Automatic Bank Services Limited SHVA.TA | $2,238 6.53 USD |
-4.44
|
$895.2M 2.61M USD | $32.02K 93.36 USD | $2,200 6.42 USD | $2,300 6.71 USD | $895.2M 2.61M USD | 17.62 | $1.27 0.003 USD | |
| Qualitau Ltd QLTU.TA | $20,160 58.79 USD |
-7.82
|
$879.75M 2.57M USD | $29.01K 84.59 USD | $19,440 56.69 USD | $20,990 61.21 USD | $879.75M 2.57M USD | 18.85 | $10.69 0.03 USD | |
| Immersion SA ALIMR.PA | $1.83 2 USD |
+15.82
|
$2.32M 2.54M USD | $21 22.96 USD | $1.83 2 USD | $1.83 2 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| Jaco Electronics JACO | $0.0001 — |
0
|
$2.52M — | $33.1K — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $55 0.0035 USD |
0
|
$39.37B 2.52M USD | $310.1K 19.82 USD | $55 0.0035 USD | $56 0.0035 USD | $39.37B 2.52M USD | 0 | -$0.51 -0.00003 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.14 0.15 USD |
-15.69
|
$2.25M 2.46M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.25M 2.46M USD | 0 | -$0.07 -0.07 USD | |
| Liquid Avatar LQAVF | $0 — |
0
|
$2.45M — | $2.05K — | $0.0005 — | $0.0005 — | $2.45M — | 0 | -$0.05 — | |
| Mobi724 Global MOBIF | $0.0001 — |
0
|
$2.43M — | $79.06K — | $0.0004 — | $0.0004 — | $2.43M — | 0 | -$0.01 — | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| XR Immersive Tech FNTTF | $0.1199 — |
0
|
$2.41M — | $129 — | $0.13 — | $0.13 — | $2.41M — | 0 | -$0.15 — | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| Flitways Technology FTWS | $0.0001 — |
0
|
$2.4M — | $300K — | $0 — | $0 — | $2.4M — | 0.0012 | $0.08 — | |
| Arzneiwerk AG VIDA TLIK.F | $0.3499 0.38 USD |
-7.37
|
$2.19M 2.4M USD | $400 437.25 USD | $0.34 0.38 USD | $0.3499 0.39 USD | $2.19M 2.4M USD | 0 | -$0.19 -0.2 USD | |
| Bluechiip Limited BCT.AX | $0.003 0.0019 USD |
0
|
$3.62M 2.39M USD | $257.4K 170.36K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.62M 2.39M USD | 0 | $0 0 USD | |
| Track TRCK | $0.2 — |
0
|
$2.37M — | $12K — | $0.2 — | $0.2 — | $2.37M — | 0 | -$0.43 — | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.0027 0.0029 USD |
0
|
$2.15M 2.35M USD | $0 0 USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $2.15M 2.35M USD | 0 | -$0.02 -0.02 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.12 USD |
+14.43
|
$2.15M 2.35M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $2.15M 2.35M USD | 0 | -$0.39 -0.4 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.58
|
$2.05M 2.24M USD | $5.4K 5.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.05M 2.24M USD | 0.0042 | $3.9 4.26 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.3 0.61 USD |
-11.89
|
$22.78M 2.22M USD | $6.94K 676.94 USD | $5.1 0.5 USD | $7.15 0.7 USD | $22.78M 2.22M USD | 0 | -$1.38 -0.1 USD | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$1.99M 2.18M USD | $26 28.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.99M 2.18M USD | 0 | -$0.24 -0.2 USD | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| InterCloud Systems ICLD | $0.0001 — |
0
|
$2.17M — | $125 — | $0 — | $0 — | $2.17M — | 0.000084 | $1.18 — | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.01 0.01 USD |
0
|
$1.96M 2.14M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.96M 2.14M USD | 0 | -$0.03 -0.03 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| iSun, Inc. ISUN | $0.05 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Green Block Mining LGLOF | $0 — |
0
|
$2.12M — | $8K — | $0 — | $0 — | $2.12M — | 0 | -$0.2 — | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| Allot Ltd. ALLT.TA | $1,811 5.28 USD |
-9.31
|
$718.84M 2.1M USD | $119.95K 349.77 USD | $1,730 5.04 USD | $1,811 5.28 USD | $718.84M 2.1M USD | 0 | -$0.56 -0.001 USD | |
| Almunda Professionals N.V. AMUND.AS | $1 1.09 USD |
-12.28
|
$1.92M 2.09M USD | $24.5K 26.78K USD | $1 1.09 USD | $1.1 1.2 USD | $1.92M 2.09M USD | 50.00 | $0.02 0.02 USD | |
| FutureNet FUUN | $0.0041 — |
0
|
$2.09M — | $15K — | $0.005 — | $0.005 — | $2.09M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNEOF | $0.0004 — |
0
|
$2.03M — | $1K — | $0.001899 — | $0.001899 — | $2.03M — | 0 | $0 — | |
| namR Société anonyme 8GQ.F | $0.28 0.31 USD |
+7.6
|
$1.82M 1.99M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.82M 1.99M USD | 0 | -$0.45 -0.4 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $20 0.0012 USD |
0
|
$30.49B 1.95M USD | $28.6K 1.83 USD | $20 0.0012 USD | $20 0.0012 USD | $30.49B 1.95M USD | 0 | -$4.88 -0.0003 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Capstone CATG | $0.3499 — |
0
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 1.52 | $0.23 — | |
| Nerds on Site Inc. 3NS.F | $0.02 0.02 USD |
0
|
$1.72M 1.89M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.89M USD | 0 | $0 0 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.32 0.35 USD |
+9.59
|
$1.69M 1.85M USD | $911 995.85 USD | $0.2899 0.32 USD | $0.3499 0.38 USD | $1.69M 1.85M USD | 0 | -$6.01 -6.5 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
0
|
$1.69M 1.85M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.69M 1.85M USD | 0 | -$6.01 -6.5 USD | |
| Novra NVRVF | $0.05999 — |
0
|
$1.84M — | $2K — | $0.05999 — | $0.05999 — | $1.84M — | 0 | -$0.02 — | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $488 533.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $852.3 2.49 USD |
-3.42
|
$612.25M 1.79M USD | $14.59K 42.53 USD | $845 2.46 USD | $869.7 2.54 USD | $612.25M 1.79M USD | 19.37 | $0.44 0.001 USD | |
| JEMTEC Inc. JTC.V | $0.8599 0.64 USD |
0
|
$2.4M 1.78M USD | $9 6.68 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $2.4M 1.78M USD | 21.50 | $0.04 0.03 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
0
|
$1.61M 1.76M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.61M 1.76M USD | 0 | -$0.02 -0.02 USD | |
| VEOM Group 2AW1.F | $0.19 0.21 USD |
+3
|
$1.6M 1.75M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.6M 1.75M USD | 0 | -$0.49 -0.5 USD | |
| CPT Global Limited CGO.AX | $0.05999 0.04 USD |
0
|
$2.64M 1.75M USD | $6.53K 4.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.64M 1.75M USD | 0 | -$0.05 -0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.0005 0.00054 USD |
-91.67
|
$1.57M 1.72M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $12.6 0.15 USD |
0
|
$142M 1.72M USD | $35 0.42 USD | $12.6 0.15 USD | $12.6 0.15 USD | $142M 1.72M USD | 0 | -$2.76 -0.03 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $12.25 0.15 USD |
-4.07
|
$141.54M 1.71M USD | $1.22K 14.8 USD | $12.2 0.15 USD | $12.75 0.15 USD | $141.54M 1.71M USD | 0 | -$2.76 -0.03 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Graphene & Solar GSTX | $0.003 — |
0
|
$1.7M — | $1.5K — | $0.0015 — | $0.0015 — | $1.7M — | 0 | $0 — | |
| iSIGN Media ISDSF | $0 — |
0
|
$1.69M — | $219.23K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| CPT Global Limited 714.F | $0.02999 0.03 USD |
+27.27
|
$1.51M 1.65M USD | $150 163.97 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.51M 1.65M USD | 0 | -$0.03 -0.03 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
+2.27
|
$1.49M 1.63M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.03 -0.03 USD | |
| Advantego ADGO | $0.0001 — |
0
|
$1.63M — | $2M — | $0 — | $0 — | $1.63M — | 0.0025 | $0.04 — | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $496 542.2 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $3,605 10.51 USD |
-2.73
|
$552.73M 1.61M USD | $4.91K 14.32 USD | $3,585 10.45 USD | $3,668 10.7 USD | $552.73M 1.61M USD | 15.21 | $2.37 0.006 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0008 0.00087 USD |
+33.33
|
$1.44M 1.57M USD | $8.5K 9.29K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.44M 1.57M USD | 0 | -$0.05 -0.05 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||