결과 페이지 28 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.54 0.07 USD |
+0.79
|
THB 1.22B 34.3M USD | THB 134.34K 3.78K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.22B 34.3M USD | 15.87 | THB 0.16 0.004 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.22 0.02 USD |
+0.46
|
SEK 348.83M 34.05M USD | SEK 8.62M 841.55K USD | SEK 0.20 0.02 USD | SEK 0.23 0.02 USD | SEK 348.83M 34.05M USD | 0 | -SEK 1.17 -0.1 USD | |
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
+2.02
|
HK$264.61M 33.83M USD | HK$441.50K 56.45K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$264.61M 33.83M USD | 0 | -HK$0.19 -0.02 USD | |
| AMICCOM Electronics Corporation 5272.TWO | NT$19.20 0.61 USD |
+0.26
|
NT$1.06B 33.72M USD | NT$110.88K 3.52K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$1.06B 33.72M USD | 0 | -NT$1.15 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.65 0.56 USD |
0
|
NT$1.06B 33.7M USD | NT$379.74K 12.07K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.06B 33.7M USD | 0 | -NT$1.53 -0.04 USD | |
| MEMSCAP, S.A. MEMS.PA | €3.92 4.29 USD |
0
|
€30.59M 33.44M USD | €1.02K 1.11K USD | €3.91 4.27 USD | €3.93 4.3 USD | €30.59M 33.44M USD | 39.20 | €0.10 0.11 USD | |
| Nera Telecommunications Ltd N01.SI | SGD 0.12 0.09 USD |
+1.65
|
SGD 44.51M 33.36M USD | SGD 79.60K 59.66K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 44.51M 33.36M USD | 0 | -SGD 0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-4.11
|
A$50.40M 33.36M USD | A$995.47K 658.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.40M 33.36M USD | 0 | A$0.00 0 USD | |
| Mogo Inc. MOGO.TO | CA$1.89 1.4 USD |
-5.03
|
CA$44.90M 33.32M USD | CA$180.66K 134.06K USD | CA$1.84 1.37 USD | CA$1.95 1.45 USD | CA$44.90M 33.32M USD | 11.81 | CA$0.16 0.12 USD | |
| ACULA Technology Corp. 3434.TWO | NT$34.50 1.1 USD |
+6.81
|
NT$1.05B 33.31M USD | NT$451.83K 14.36K USD | NT$32.70 1.04 USD | NT$35.10 1.12 USD | NT$1.05B 33.31M USD | 50.00 | NT$0.69 0.02 USD | |
| Netgem SA ALNTG.PA | €0.88 0.96 USD |
+0.23
|
€30.32M 33.15M USD | €12.53K 13.7K USD | €0.87 0.95 USD | €0.90 0.98 USD | €30.32M 33.15M USD | 17.60 | €0.05 0.05 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.15 1.47 USD |
+0.44
|
NT$1.04B 33.06M USD | NT$49.42K 1.57K USD | NT$45.90 1.46 USD | NT$47.50 1.51 USD | NT$1.04B 33.06M USD | 50.71 | NT$0.91 0.03 USD | |
| ASEC International Corporation 6113.TWO | NT$19.65 0.62 USD |
+0.51
|
NT$1.03B 32.81M USD | NT$89.07K 2.83K USD | NT$19.40 0.62 USD | NT$19.80 0.63 USD | NT$1.03B 32.81M USD | 0 | -NT$0.13 -0.004 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.75 0.47 USD |
+2.43
|
NT$1.03B 32.67M USD | NT$188.47K 5.99K USD | NT$14.45 0.46 USD | NT$15.20 0.48 USD | NT$1.03B 32.67M USD | 122.91 | NT$0.12 0.003 USD | |
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.71 0.17 USD |
+0.59
|
SEK 333.22M 32.53M USD | SEK 187.34K 18.29K USD | SEK 1.66 0.16 USD | SEK 1.78 0.17 USD | SEK 333.22M 32.53M USD | 0 | -SEK 0.62 -0.06 USD | |
| Vemanti VMNT | $0.21 — |
-4.55
|
$32.50M — | $1.79K — | $0.21 — | $0.21 — | $32.50M — | 0 | -$0.02 — | |
| Global Testing Corporation Limited AYN.SI | SGD 1.30 0.97 USD |
-1.52
|
SGD 43.36M 32.49M USD | SGD 23.30K 17.46K USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 43.36M 32.49M USD | 4.64 | SGD 0.28 0.21 USD | |
| Microlink Solutions Berhad 0126.KL | MYR 0.10 0.02 USD |
+11.76
|
MYR 152.82M 32.49M USD | MYR 2.33M 495.24K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 152.82M 32.49M USD | 0 | -MYR 0.09 -0.01 USD | |
| SenSen Networks SNNSF | $0.04 — |
-44.37
|
$32.36M — | $100.00K — | $0.04 — | $0.04 — | $32.36M — | 0 | $0.00 — | |
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
+3.23
|
A$48.89M 32.36M USD | A$266.87K 176.63K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.05 -0.03 USD | |
| Ellipsiz Ltd BIX.SI | SGD 0.26 0.19 USD |
-8.77
|
SGD 43.08M 32.29M USD | SGD 88.20K 66.1K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 43.08M 32.29M USD | 26.00 | SGD 0.01 0.007 USD | |
| KESM Industries Berhad 9334.KL | MYR 3.52 0.75 USD |
+3.53
|
MYR 151.41M 32.19M USD | MYR 43.50K 9.25K USD | MYR 3.43 0.73 USD | MYR 3.53 0.75 USD | MYR 151.41M 32.19M USD | 0 | -MYR 0.19 -0.04 USD | |
| NCXX Group Inc. 6634.T | ¥125 0.84 USD |
0
|
¥5B 32.05M USD | ¥30K 203.18 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥5B 32.05M USD | 0 | -¥34 -0.2 USD | |
| Pivotree Inc. PVT.V | CA$1.64 1.22 USD |
0
|
CA$43.18M 32.04M USD | CA$2.80K 2.08K USD | CA$1.64 1.22 USD | CA$1.66 1.23 USD | CA$43.18M 32.04M USD | 0 | -CA$0.09 -0.06 USD | |
| Dataproces Group A/S DATA.CO | DKK 5.58 0.82 USD |
+0.36
|
DKK 218.23M 32M USD | DKK 32.71K 4.8K USD | DKK 5.52 0.81 USD | DKK 5.68 0.83 USD | DKK 218.23M 32M USD | 30.99 | DKK 0.18 0.03 USD | |
| authID AUID | $2.38 — |
-4.03
|
$32.00M — | $134.70K — | $2.28 — | $2.68 — | $32.00M — | 0 | -$1.45 — | |
| Mogo MOGO | $1.34 — |
-4.29
|
$31.92M — | $295.09K — | $1.31 — | $1.40 — | $31.92M — | 12.18 | $0.11 — | |
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
-2.4
|
HK$249.48M 31.9M USD | HK$4.40M 562.6K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$249.48M 31.9M USD | 12.20 | HK$0.01 0.001 USD | |
| Cyngn CYN | $4.00 — |
-1.96
|
$31.90M — | $167.52K — | $3.88 — | $4.23 — | $31.90M — | 0 | -$699.20 — | |
| Key Tronic KTCC | $2.96 — |
+1.2
|
$31.84M — | $21.07K — | $2.92 — | $2.99 — | $31.84M — | 0 | -$1.08 — | |
| The LGL LGL | $5.85 — |
-0.26
|
$31.82M — | $2.78K — | $5.85 — | $5.96 — | $31.82M — | 146.25 | $0.04 — | |
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
+1.82
|
CA$42.71M 31.69M USD | CA$3.49K 2.59K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$42.71M 31.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Atomos Limited AMS.AX | A$0.04 0.03 USD |
+11.43
|
A$47.74M 31.6M USD | A$16.64M 11.01M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$47.74M 31.6M USD | 0 | -A$0.01 -0.006 USD | |
| I-CONTROL 1402.HK | HK$0.24 0.03 USD |
+1.29
|
HK$246.87M 31.57M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$246.87M 31.57M USD | 0 | -HK$0.01 -0.001 USD | |
| Katapult KPLT | $6.87 — |
-34.45
|
$31.53M — | $802.73K — | $6.66 — | $10.35 — | $31.53M — | 0 | -$7.08 — | |
| Atende S.A. ATD.WA | PLN 3.16 0.8 USD |
+3.27
|
PLN 123.93M 31.5M USD | PLN 16.98K 4.32K USD | PLN 3.06 0.78 USD | PLN 3.18 0.81 USD | PLN 123.93M 31.5M USD | 316.00 | PLN 0.01 0.002 USD | |
| Aemulus Holdings Berhad 0181.KL | MYR 0.22 0.05 USD |
0
|
MYR 147.77M 31.42M USD | MYR 3.43M 729.7K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 147.77M 31.42M USD | 0 | -MYR 0.01 -0.002 USD | |
| Creative Technology Ltd C76.SI | SGD 0.60 0.45 USD |
+2.59
|
SGD 41.89M 31.39M USD | SGD 90.00K 67.45K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 41.89M 31.39M USD | 0 | -SGD 0.20 -0.1 USD | |
| Baylin BYLTF | $0.20 — |
0
|
$31.38M — | $49.50K — | $0.20 — | $0.20 — | $31.38M — | 0 | -$0.03 — | |
| QuickFee Limited QFE.AX | A$0.13 0.08 USD |
0
|
A$47.32M 31.32M USD | A$69.08K 45.72K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.32M 31.32M USD | 0 | -A$0.01 -0.006 USD | |
| B.O.S. Better Online BOSC | $5.05 — |
-4.36
|
$31.23M — | $209.64K — | $5.04 — | $5.32 — | $31.23M — | 9.90 | $0.51 — | |
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 318.91M 31.13M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 318.91M 31.13M USD | 0 | -SEK 0.12 -0.01 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.75 0.75 USD |
+4.4
|
NT$968.16M 30.76M USD | NT$79.13K 2.51K USD | NT$23.40 0.74 USD | NT$24.20 0.77 USD | NT$968.16M 30.76M USD | 0 | -NT$1.75 -0.05 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.65 0.4 USD |
+0.4
|
NT$966.49M 30.71M USD | NT$213.14K 6.77K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$966.49M 30.71M USD | 0 | -NT$0.76 -0.02 USD | |
| Datrix S.p.A. DATA.MI | €1.72 1.88 USD |
+2.38
|
€27.95M 30.56M USD | €22.00K 24.05K USD | €1.68 1.84 USD | €1.75 1.91 USD | €27.95M 30.56M USD | 0 | -€0.13 -0.1 USD | |
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
+3.85
|
SGD 40.50M 30.35M USD | SGD 654.70K 490.67K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 40.50M 30.35M USD | 0 | -SGD 0.02 -0.01 USD | |
| Kushim, Inc. 2345.T | ¥242 1.63 USD |
-0.41
|
¥4B 30.35M USD | ¥57K 384.77 USD | ¥238 1.61 USD | ¥244 1.65 USD | ¥4B 30.35M USD | 0 | -¥131 -0.8 USD | |
| ALT Telecom Public Company Limited ALT.BK | THB 0.96 0.03 USD |
-1.03
|
THB 1.08B 30.32M USD | THB 428.33K 12.05K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 1.08B 30.32M USD | 12.00 | THB 0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.32 0.04 USD |
+1.54
|
THB 1.07B 30.21M USD | THB 330.10K 9.29K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 30.21M USD | 22.00 | THB 0.06 0.001 USD | |
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
0
|
MYR 141.65M 30.12M USD | MYR 134.00K 28.49K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | |
| Data Storage DTST | $4.14 — |
+0.07
|
$30.09M — | $34.16K — | $4.11 — | $4.25 — | $30.09M — | 0 | -$0.05 — | |
| Future FinTech FTFT | $1.49 — |
+6.43
|
$30.03M — | $25.94K — | $1.38 — | $1.52 — | $30.03M — | 0 | -$24.48 — | |
| Inventec Besta Co.,Ltd 8201.TW | NT$15.15 0.48 USD |
+9.78
|
NT$944.85M 30.02M USD | NT$361.24K 11.48K USD | NT$13.60 0.43 USD | NT$15.15 0.48 USD | NT$944.85M 30.02M USD | 0 | -NT$0.69 -0.02 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+6.25
|
A$44.72M 29.6M USD | A$145.16K 96.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | |
| Blackboxstocks BLBX | $7.12 — |
-0.42
|
$29.49M — | $101.79K — | $6.90 — | $7.60 — | $29.49M — | 0 | -$1.04 — | |
| Creative Realities CREX | $2.80 — |
0
|
$29.45M — | $58.09K — | $2.79 — | $2.95 — | $29.45M — | 0 | -$0.12 — | |
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
-1.08
|
A$44.38M 29.38M USD | A$101.85K 67.41K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$44.38M 29.38M USD | 0 | -A$0.02 -0.01 USD | |
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
0
|
MYR 138.15M 29.37M USD | MYR 75.10K 15.97K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 138.15M 29.37M USD | 0 | -MYR 0.03 -0.006 USD | |
| Censof Holdings Berhad 5195.KL | MYR 0.25 0.05 USD |
0
|
MYR 138.07M 29.36M USD | MYR 1.20M 255.84K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 138.07M 29.36M USD | 0 | MYR 0.00 0 USD | |
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.10M 31K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 136.29M 28.98M USD | MYR 140.10K 29.79K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | |
| Cyberloq CLOQ | $0.22 — |
+5.54
|
$28.85M — | $111.00 — | $0.22 — | $0.22 — | $28.85M — | 0 | $0.00 — | |
| Trio-Tech TRT | $6.65 — |
-2.49
|
$28.68M — | $5.86K — | $6.65 — | $6.90 — | $28.68M — | 0 | -$0.01 — | |
| PaySauce Limited PYS.NZ | NZ$0.32 0.2 USD |
-5.88
|
NZ$46.26M 28.55M USD | NZ$37.23K 22.97K USD | NZ$0.32 0.19 USD | NZ$0.34 0.21 USD | NZ$46.26M 28.55M USD | 0 | NZ$0.00 0 USD | |
| Excel Force MSC Berhad 0065.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 134.17M 28.53M USD | MYR 115.00K 24.45K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 134.17M 28.53M USD | 22.00 | MYR 0.01 0.002 USD | |
| Pixela Corporation 6731.T | ¥41 0.28 USD |
-2.38
|
¥4B 28.33M USD | ¥426K 2.87K USD | ¥40 0.27 USD | ¥42 0.28 USD | ¥4B 28.33M USD | 0 | -¥31 -0.2 USD | |
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 7.00K 5.25K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 22.50 | SGD 0.02 0.01 USD | |
| Empower India Limited EMPOWER.BO | ₹1.86 0.02 USD |
+2.2
|
₹2.33B 28.2M USD | ₹1.40M 16.89K USD | ₹1.73 0.02 USD | ₹1.88 0.02 USD | ₹2.33B 28.2M USD | 62.00 | ₹0.03 0.0003 USD | |
| Cuscapi Berhad 0051.KL | MYR 0.14 0.03 USD |
0
|
MYR 132.28M 28.13M USD | MYR 141.00K 29.98K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 132.28M 28.13M USD | 14.00 | MYR 0.01 0.002 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.45 0.06 USD |
-1.1
|
HK$216.00M 27.62M USD | HK$28.00K 3.58K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$216.00M 27.62M USD | 0 | -HK$0.01 -0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.20 0.03 USD |
-1.64
|
THB 976.13M 27.47M USD | THB 129.30K 3.64K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 976.13M 27.47M USD | 0 | -THB 0.15 -0.004 USD | |
| The Glimpse VRAR | $1.30 — |
-3.7
|
$27.40M — | $99.78K — | $1.27 — | $1.39 — | $27.40M — | 0 | -$0.13 — | |
| Focus Universal FCUV | $3.70 — |
+1.93
|
$27.33M — | $2.32K — | $3.65 — | $3.87 — | $27.33M — | 0 | -$0.45 — | |
| I-ON Digital IONI | $0.87 — |
0
|
$27.07M — | $2.30K — | $0.87 — | $0.87 — | $27.07M — | 0 | -$0.06 — | |
| S P V I Public Company Limited SPVI.BK | THB 2.40 0.07 USD |
-1.64
|
THB 960.00M 27.01M USD | THB 1.02M 28.64K USD | THB 2.34 0.07 USD | THB 2.48 0.07 USD | THB 960.00M 27.01M USD | 17.14 | THB 0.14 0.003 USD | |
| Newlink Technology Inc. 9600.HK | HK$0.23 0.03 USD |
+3.21
|
HK$211.02M 26.98M USD | HK$1.48M 188.93K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$211.02M 26.98M USD | 0 | -HK$0.12 -0.01 USD | |
| EonX Technologies Inc. EONX.CN | CA$0.91 0.68 USD |
0
|
CA$36.35M 26.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.35M 26.97M USD | 45.50 | CA$0.02 0.01 USD | |
| LQWD Technologies Corp. LQWD.V | CA$1.24 0.92 USD |
+5.98
|
CA$36.26M 26.9M USD | CA$34.69K 25.74K USD | CA$1.15 0.85 USD | CA$1.30 0.96 USD | CA$36.26M 26.9M USD | 0 | -CA$0.16 -0.1 USD | |
| Data I/O DAIO | $2.86 — |
-1.28
|
$26.86M — | $16.29K — | $2.86 — | $2.94 — | $26.86M — | 0 | -$0.31 — | |
| NamSys Inc. CTZ.V | CA$1.34 0.99 USD |
0
|
CA$36.09M 26.78M USD | CA$14.48K 10.74K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$36.09M 26.78M USD | 14.88 | CA$0.09 0.07 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 339.20K 9.54K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| Senetas Corporation Limited SEN.AX | A$0.02 0.02 USD |
0
|
A$39.79M 26.33M USD | A$1.26M 834.84K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$39.79M 26.33M USD | 0 | -A$0.01 -0.006 USD | |
| WKK INTL (HOLD) 0532.HK | HK$0.28 0.04 USD |
-6.67
|
HK$204.37M 26.13M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$204.37M 26.13M USD | 0 | -HK$0.16 -0.02 USD | |
| Tribal Rides XNDA | $0.09 — |
0
|
$26.12M — | $825.00 — | $0.09 — | $0.09 — | $26.12M — | 0 | $0.00 — | |
| Ebang EBON | $4.15 — |
-2.7
|
$26.06M — | $2.84K — | $4.00 — | $4.28 — | $26.06M — | 0 | -$2.95 — | |
| CLPS Incorporation CLPS | $0.88 — |
-0.47
|
$26.06M — | $12.38K — | $0.85 — | $0.91 — | $26.06M — | 0 | -$0.26 — | |
| Crunchfish AB (publ) CFISH.ST | SEK 3.20 0.31 USD |
-2.59
|
SEK 266.91M 26.05M USD | SEK 51.81K 5.06K USD | SEK 3.18 0.31 USD | SEK 3.32 0.32 USD | SEK 266.91M 26.05M USD | 0 | -SEK 0.26 -0.02 USD | |
| Aplix Corporation 3727.T | ¥177 1.19 USD |
-0.56
|
¥4B 25.99M USD | ¥36K 243.69 USD | ¥176 1.19 USD | ¥178 1.2 USD | ¥4B 25.99M USD | 25.95 | ¥7 0.05 USD | |
| Hextar Capital Berhad 0035.KL | MYR 0.21 0.04 USD |
0
|
MYR 122.02M 25.95M USD | MYR 6.71M 1.43M USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 122.02M 25.95M USD | 21.00 | MYR 0.01 0.002 USD | |
| Systech Bhd 0050.KL | MYR 0.19 0.04 USD |
0
|
MYR 121.63M 25.86M USD | MYR 4.01M 852.69K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 121.63M 25.86M USD | 0 | -MYR 0.01 -0.002 USD | |
| Trade Window Holdings Limited TWL.NZ | NZ$0.30 0.19 USD |
0
|
NZ$41.89M 25.85M USD | NZ$1.21K 749.15 USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$41.89M 25.85M USD | 0 | -NZ$0.03 -0.01 USD | |
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | |
| C-Com Satellite Systems Inc. CMI.V | CA$0.82 0.61 USD |
-8.89
|
CA$34.65M 25.71M USD | CA$14.00K 10.39K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$34.65M 25.71M USD | 0 | -CA$0.01 -0.007 USD | |
| K-One Technology Berhad 0111.KL | MYR 0.15 0.03 USD |
+3.57
|
MYR 120.64M 25.65M USD | MYR 2.07M 439.36K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 120.64M 25.65M USD | 0 | MYR 0.00 0 USD | |
| C-Com Satellite Systems CYSNF | $0.61 — |
+1
|
$25.64M — | $9.50K — | $0.58 — | $0.61 — | $25.64M — | 0 | -$0.01 — | |
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
0
|
SGD 34.21M 25.64M USD | SGD 100.00 74.95 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.21M 25.64M USD | 0 | SGD 0.00 0 USD | |
| ParkerVision PRKR | $0.21 — |
+8.75
|
$25.22M — | $64.25K — | $0.20 — | $0.22 — | $25.22M — | 0 | -$0.20 — | |
| Nova MSC Berhad 0026.KL | MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 117.70K 25.03K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | |
| MMS Ventures Berhad 0113.KL | MYR 0.60 0.13 USD |
-2.44
|
MYR 117.79M 25.05M USD | MYR 675.20K 143.57K USD | MYR 0.60 0.13 USD | MYR 0.64 0.14 USD | MYR 117.79M 25.05M USD | 0 | MYR 0.00 0 USD | |
| Vincit Oyj VINCIT.HE | €1.33 1.45 USD |
+1.92
|
€22.80M 24.92M USD | €6.58K 7.2K USD | €1.30 1.42 USD | €1.33 1.45 USD | €22.80M 24.92M USD | 0 | -€0.36 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||