결과 페이지 28 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Future Data Group Limited
8229.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$368.96M 47.18M USD | HK$20.00K 2.56K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$368.96M 47.18M USD | 0 | -HK$0.07 -0.008 USD | ||
Notion VTec Berhad
0083.KL
MY
|
MYR 0.42 0.09 USD |
-1.18
|
MYR 220.92M 46.97M USD | MYR 686.10K 145.89K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 220.92M 46.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.50 0.33 USD |
-8.26
|
A$70.78M 46.85M USD | A$29.95K 19.83K USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$70.78M 46.85M USD | 0 | -A$0.01 -0.006 USD | ||
Mindtell Technology Limited
8611.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$365.04M 46.67M USD | HK$30.00K 3.84K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$365.04M 46.67M USD | 0 | -HK$0.01 -0.001 USD | ||
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 61.88M 46.38M USD | SGD 100.70K 75.47K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.88M 46.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$69.50M 46M USD | A$474.53K 314.07K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.50M 46M USD | 0 | -A$0.01 -0.006 USD | ||
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,352 1.02 USD |
+2.44
|
₩61B 45.81M USD | ₩801K 604.49 USD | ₩1,324 1 USD | ₩1,439 1.09 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$16.25 0.52 USD |
+1.56
|
NT$1.43B 45.49M USD | NT$58.16K 1.85K USD | NT$15.95 0.51 USD | NT$16.75 0.53 USD | NT$1.43B 45.49M USD | 0 | -NT$1.13 -0.03 USD | ||
The LGL
LGL
US
|
$6.94 — |
+0.43
|
$45.46M — | $6.40K — | $6.82 — | $7.02 — | $45.46M — | 694.00 | $0.01 — | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.34 0.22 USD |
+9.84
|
A$67.83M 44.89M USD | A$119.43K 79.05K USD | A$0.31 0.21 USD | A$0.37 0.24 USD | A$67.83M 44.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.25 0.03 USD |
-1.6
|
HK$350.97M 44.88M USD | HK$238.00K 30.43K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$350.97M 44.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Wallbox
WBX
US
|
$2.55 — |
-6.59
|
$44.67M — | $6.96M — | $2.55 — | $2.98 — | $44.67M — | 0 | -$0.76 — | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.00 0.99 USD |
+2.82
|
NT$1.40B 44.59M USD | NT$120.34K 3.82K USD | NT$30.45 0.97 USD | NT$31.20 0.99 USD | NT$1.40B 44.59M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Pixelworks
PXLW
US
|
$6.97 — |
+10.99
|
$44.35M — | $154.74K — | $6.30 — | $6.97 — | $44.35M — | 0 | -$1.66 — | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.60 0.88 USD |
+1.66
|
NT$1.40B 44.33M USD | NT$899.56K 28.58K USD | NT$27.40 0.87 USD | NT$29.40 0.93 USD | NT$1.40B 44.33M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.05 0.38 USD |
+1.26
|
NT$1.39B 44.24M USD | NT$1.07M 33.89K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$1.39B 44.24M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Minehub
MHUBF
US
|
$0.42 — |
+0.71
|
$44.11M — | $43.40K — | $0.40 — | $0.42 — | $44.11M — | 0 | -$0.05 — | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.60 0.4 USD |
+0.8
|
NT$1.39B 44.11M USD | NT$113.40K 3.6K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$1.39B 44.11M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$1.37B 43.62M USD | NT$276.31K 8.78K USD | NT$20.65 0.66 USD | NT$21.65 0.69 USD | NT$1.37B 43.62M USD | 0 | -NT$3.09 -0.09 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-4.95
|
€37.72M 43.54M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.72M 43.54M USD | 0 | €0.00 0 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.06 USD |
-16.42
|
€37.64M 43.45M USD | €52.70K 60.84K USD | €0.05 0.06 USD | €0.07 0.08 USD | €37.64M 43.45M USD | 0 | -€0.01 -0.01 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.25 0.16 USD |
-7.41
|
HK$339.06M 43.35M USD | HK$26.40K 3.38K USD | HK$1.25 0.16 USD | HK$1.36 0.17 USD | HK$339.06M 43.35M USD | 125.00 | HK$0.01 0.001 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€4.97 5.74 USD |
+2.47
|
€37.41M 43.19M USD | €6.48K 7.48K USD | €4.71 5.44 USD | €4.99 5.76 USD | €37.41M 43.19M USD | 0 | -€0.02 -0.02 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$1.36B 43.17M USD | NT$276.61K 8.79K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$1.36B 43.17M USD | 0 | -NT$0.61 -0.01 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.18 0.21 USD |
+0.87
|
₹3.56B 43.11M USD | ₹13.98K 169.18 USD | ₹17.12 0.21 USD | ₹17.42 0.21 USD | ₹3.56B 43.11M USD | 9.43 | ₹1.82 0.02 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.20 1.39 USD |
-1.39
|
SEK 439.95M 42.94M USD | SEK 12.78K 1.25K USD | SEK 13.92 1.36 USD | SEK 14.36 1.4 USD | SEK 439.95M 42.94M USD | 4.94 | SEK 2.87 0.28 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.42 0.27 USD |
-1.19
|
A$64.58M 42.74M USD | A$91.55K 60.59K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$64.58M 42.74M USD | 20.75 | A$0.02 0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.81 0.6 USD |
-1.83
|
SGD 56.67M 42.47M USD | SGD 4.00K 3K USD | SGD 0.81 0.6 USD | SGD 0.81 0.61 USD | SGD 56.67M 42.47M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
TurnKey Capital
TKCI
US
|
$0.10 — |
0
|
$42.36M — | $5.00K — | $0.10 — | $0.10 — | $42.36M — | 0 | -$0.04 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.40 0.55 USD |
+3.88
|
NT$1.33B 42.29M USD | NT$372.81K 11.85K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.33B 42.29M USD | 0 | -NT$0.50 -0.01 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
+2.82
|
MYR 198.80M 42.27M USD | MYR 913.10K 194.15K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 198.80M 42.27M USD | 12.16 | MYR 0.03 0.006 USD | ||
|
01 Communique Laboratory
OONEF
US
|
$0.39 — |
-4.88
|
$42.24M — | $4.00K — | $0.39 — | $0.41 — | $42.24M — | 0 | -$0.01 — | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 1.50B 42.08M USD | THB 100.10K 2.82K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.45 0.75 USD |
+1.08
|
NT$1.32B 41.9M USD | NT$183.09K 5.82K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.32B 41.9M USD | 16.63 | NT$1.41 0.04 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.90 0.41 USD |
+0.78
|
NT$1.31B 41.63M USD | NT$157.50K 5K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$1.31B 41.63M USD | 0 | -NT$1.90 -0.06 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.19 0.07 USD |
0
|
TRY 1.31B 41.27M USD | TRY 14.61M 458.89K USD | TRY 2.18 0.07 USD | TRY 2.24 0.07 USD | TRY 1.31B 41.27M USD | 0 | -TRY 2.48 -0.07 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$55.24M 40.99M USD | CA$33.27K 24.69K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$55.24M 40.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.00 0.6 USD |
+1.06
|
NT$1.29B 40.97M USD | NT$133.37K 4.24K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.29B 40.97M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 12.54 1.22 USD |
+1.29
|
SEK 418.27M 40.83M USD | SEK 18.04K 1.76K USD | SEK 12.10 1.18 USD | SEK 12.74 1.24 USD | SEK 418.27M 40.83M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Phunware
PHUN
US
|
$1.99 — |
+1.53
|
$40.69M — | $63.29K — | $1.94 — | $2.00 — | $40.69M — | 0 | -$0.55 — | ||
Creative Realities
CREX
US
|
$3.85 — |
+2.67
|
$40.68M — | $35.70K — | $3.65 — | $3.85 — | $40.68M — | 0 | -$1.87 — | ||
|
Acorn Energy
ACFN
US
|
$16.19 — |
+2.79
|
$40.61M — | $5.20K — | $16.00 — | $16.19 — | $40.61M — | 21.02 | $0.77 — | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.00 0.51 USD |
+3.9
|
NT$1.27B 40.39M USD | NT$13.00K 413.08 USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$1.27B 40.39M USD | 0 | -NT$0.39 -0.01 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.68 3.09 USD |
+3.08
|
€34.96M 40.35M USD | €23.87K 27.55K USD | €2.58 2.98 USD | €2.73 3.15 USD | €34.96M 40.35M USD | 67.00 | €0.04 0.05 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.25 0.19 USD |
+4.17
|
SGD 53.82M 40.34M USD | SGD 30.00K 22.48K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 53.82M 40.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
Globalway, Inc.
3936.T
JP
|
¥163 1.1 USD |
-2.4
|
¥6B 40.23M USD | ¥398K 2.69K USD | ¥159 1.07 USD | ¥165 1.11 USD | ¥6B 40.23M USD | 30.87 | ¥5 0.04 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
+3.51
|
THB 1.42B 39.84M USD | THB 23.50K 661.23 USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 1.42B 39.84M USD | 9.83 | THB 0.24 0.006 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 24.20 2.36 USD |
-0.41
|
SEK 407.49M 39.78M USD | SEK 107.75K 10.52K USD | SEK 23.70 2.31 USD | SEK 24.80 2.42 USD | SEK 407.49M 39.78M USD | 18.33 | SEK 1.32 0.13 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.40 0.74 USD |
+1.3
|
NT$1.25B 39.64M USD | NT$38.46K 1.22K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$1.25B 39.64M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.50 1.16 USD |
+0.14
|
NT$1.24B 39.4M USD | NT$133.73K 4.25K USD | NT$34.85 1.11 USD | NT$37.85 1.2 USD | NT$1.24B 39.4M USD | 0 | -NT$0.49 -0.01 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 184.96M 39.33M USD | MYR 1.15M 244.97K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 184.96M 39.33M USD | 0 | MYR 0.00 0 USD | ||
Key Tronic
KTCC
US
|
$3.59 — |
-4.27
|
$38.98M — | $5.01K — | $3.59 — | $3.89 — | $38.98M — | 0 | -$1.60 — | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 1.37B 38.68M USD | THB 106.80K 3.01K USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.37B 38.68M USD | 6.25 | THB 0.27 0.007 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.15 0.7 USD |
-0.45
|
NT$1.22B 38.64M USD | NT$168.05K 5.34K USD | NT$22.00 0.7 USD | NT$23.20 0.74 USD | NT$1.22B 38.64M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.80 0.95 USD |
+1.88
|
NT$1.21B 38.6M USD | NT$137.60K 4.37K USD | NT$29.40 0.93 USD | NT$30.45 0.97 USD | NT$1.21B 38.6M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$301.88M 38.6M USD | HK$6.00K 767.18 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$301.88M 38.6M USD | 9.63 | HK$0.11 0.01 USD | ||
|
Investview
INVU
US
|
$0.02 — |
0
|
$38.57M — | $27.75K — | $0.02 — | $0.02 — | $38.57M — | 0 | -$0.01 — | ||
|
VirTra
VTSI
US
|
$3.41 — |
-1.45
|
$38.56M — | $29.54K — | $3.31 — | $3.48 — | $38.56M — | 0 | -$0.21 — | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.5 USD |
-0.09
|
€33.30M 38.44M USD | €198.29K 228.89K USD | €0.42 0.49 USD | €0.44 0.51 USD | €33.30M 38.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.56 0.07 USD |
+47.37
|
HK$300.08M 38.37M USD | HK$26.14M 3.34M USD | HK$0.37 0.05 USD | HK$0.57 0.07 USD | HK$300.08M 38.37M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.55 0.36 USD |
-0.9
|
A$57.96M 38.36M USD | A$7.01K 4.64K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.84 0.08 USD |
+4.41
|
THB 1.36B 38.36M USD | THB 892.10K 25.1K USD | THB 2.74 0.08 USD | THB 2.86 0.08 USD | THB 1.36B 38.36M USD | 18.93 | THB 0.15 0.004 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.85 0.34 USD |
+1.4
|
NT$1.20B 38.24M USD | NT$186.11K 5.91K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$1.20B 38.24M USD | 0 | -NT$2.10 -0.06 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.95 0.48 USD |
+0.34
|
NT$1.20B 38.24M USD | NT$143.67K 4.57K USD | NT$14.90 0.47 USD | NT$15.85 0.5 USD | NT$1.20B 38.24M USD | 12.15 | NT$1.23 0.04 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 1.35B 38.04M USD | THB 37.90K 1.07K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.35B 38.04M USD | 9.94 | THB 0.34 0.009 USD | ||
|
Koss
KOSS
US
|
$4.01 — |
+2.56
|
$37.96M — | $19.66K — | $3.91 — | $4.01 — | $37.96M — | 0 | -$0.11 — | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.35 0.55 USD |
-0.29
|
NT$1.19B 37.96M USD | NT$806.06K 25.61K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$1.19B 37.96M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥696 4.7 USD |
-6.32
|
¥6B 37.77M USD | ¥192K 1.3K USD | ¥683 4.61 USD | ¥754 5.09 USD | ¥6B 37.77M USD | 0 | -¥23 -0.1 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.32 0.21 USD |
+1.61
|
A$56.68M 37.52M USD | A$269.87K 178.61K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$56.68M 37.52M USD | 0 | -A$0.09 -0.05 USD | ||
|
Data I/O
DAIO
US
|
$3.99 — |
+7.55
|
$37.48M — | $63.35K — | $3.64 — | $4.04 — | $37.48M — | 0 | -$0.86 — | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.32 0.07 USD |
+1.61
|
MYR 175.83M 37.39M USD | MYR 48.50K 10.31K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 175.83M 37.39M USD | 15.75 | MYR 0.02 0.004 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.16 0.02 USD |
-3.03
|
HK$290.55M 37.15M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$290.55M 37.15M USD | 0 | HK$0.00 0 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.15 0.67 USD |
+3.93
|
NT$1.17B 37.15M USD | NT$208.56K 6.63K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$1.17B 37.15M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$287.11M 36.71M USD | HK$40.00K 5.11K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$287.11M 36.71M USD | 14.75 | HK$0.08 0.01 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.15B 36.68M USD | NT$638.41K 20.29K USD | NT$17.65 0.56 USD | NT$19.40 0.62 USD | NT$1.15B 36.68M USD | 38.12 | NT$0.48 0.02 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.60 0.54 USD |
-2.1
|
NOK 374.81M 35.96M USD | NOK 159.29K 15.28K USD | NOK 5.58 0.54 USD | NOK 5.72 0.55 USD | NOK 374.81M 35.96M USD | 12.17 | NOK 0.46 0.04 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$1.13B 35.93M USD | NT$573.85K 18.23K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.13B 35.93M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Corvex
MOVE
US
|
$18.12 — |
+7.66
|
$35.90M — | $17.77K — | $16.79 — | $18.12 — | $35.90M — | 0 | -$9.49 — | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.13 0.27 USD |
-1.39
|
HK$280.68M 35.89M USD | HK$4.15M 530.25K USD | HK$2.02 0.26 USD | HK$2.35 0.3 USD | HK$280.68M 35.89M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
+7.87
|
HK$280.16M 35.82M USD | HK$1.72M 219.92K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$280.16M 35.82M USD | 13.69 | HK$0.01 0.001 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥108 0.73 USD |
+2.86
|
¥5B 35.82M USD | ¥132K 894.41 USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥5B 35.82M USD | 0 | -¥54 -0.3 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 3.91 0.83 USD |
-0.51
|
MYR 168.19M 35.76M USD | MYR 90.20K 19.18K USD | MYR 3.83 0.81 USD | MYR 4.03 0.86 USD | MYR 168.19M 35.76M USD | 24.43 | MYR 0.16 0.03 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$275.50M 35.23M USD | HK$126.10K 16.12K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$275.50M 35.23M USD | 0 | -HK$0.28 -0.03 USD | ||
|
9F
JFU
US
|
$2.98 — |
+2.76
|
$35.08M — | $4.68K — | $2.95 — | $3.20 — | $35.08M — | 1.41 | $2.10 — | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.95 1.02 USD |
+0.31
|
NT$1.10B 35.05M USD | NT$141.66K 4.5K USD | NT$31.95 1.02 USD | NT$33.00 1.05 USD | NT$1.10B 35.05M USD | 43.76 | NT$0.73 0.02 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$52.94M 35.04M USD | A$560.15K 370.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 164.41M 34.96M USD | MYR 838.30K 178.25K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 164.41M 34.96M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$273.13M 34.92M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$273.13M 34.92M USD | 0 | HK$0.00 0 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.81 2.08 USD |
0
|
€30.23M 34.9M USD | €4.50K 5.19K USD | €1.81 2.08 USD | €1.81 2.09 USD | €30.23M 34.9M USD | 0 | -€0.13 -0.1 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.87 0.28 USD |
+1.77
|
NOK 362.59M 34.78M USD | NOK 208.89K 20.04K USD | NOK 2.83 0.27 USD | NOK 2.94 0.28 USD | NOK 362.59M 34.78M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.68 0.02 USD |
0
|
₹2.87B 34.75M USD | ₹262.33K 3.17K USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹2.87B 34.75M USD | 84.00 | ₹0.02 0.0002 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.76 0.96 USD |
-0.79
|
PLN 136.65M 34.73M USD | PLN 26.72K 6.79K USD | PLN 3.70 0.94 USD | PLN 3.81 0.97 USD | PLN 136.65M 34.73M USD | 75.20 | PLN 0.05 0.01 USD | ||
SCI Engineered Materials
SCIA
US
|
$7.72 — |
+2.8
|
$34.61M — | $700.00 — | $7.72 — | $7.80 — | $34.61M — | 18.82 | $0.41 — | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.40 0.97 USD |
+0.66
|
NT$1.09B 34.54M USD | NT$70.58K 2.24K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$1.09B 34.54M USD | 66.08 | NT$0.46 0.01 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.70 0.85 USD |
+1.91
|
NT$1.08B 34.24M USD | NT$154.20K 4.9K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$1.08B 34.24M USD | 534.00 | NT$0.05 0.001 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.15 0.89 USD |
+3.87
|
NT$1.08B 34.23M USD | NT$461.11K 14.65K USD | NT$26.85 0.85 USD | NT$28.40 0.9 USD | NT$1.08B 34.23M USD | 4.38 | NT$6.42 0.2 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.29 0.19 USD |
0
|
A$51.47M 34.06M USD | A$42.53K 28.15K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$51.47M 34.06M USD | 7.12 | A$0.04 0.03 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.09 2.05 USD |
-0.64
|
A$51.22M 33.9M USD | A$9.92K 6.57K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$51.22M 33.9M USD | 0 | -A$0.99 -0.6 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+7.25
|
A$51.09M 33.82M USD | A$132.76K 87.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.09M 33.82M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.04M 33.78M USD | A$1.07M 705.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.04M 33.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||