결과 페이지 28 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Data Storage DTST | $6.14 — |
-1.29
|
$42.8M — | $112.41K — | $5.95 — | $6.39 — | $42.8M — | 122.79 | $0.05 — | |
| Verimatrix SA VMX.PA | $0.46 0.5 USD |
0
|
$39.15M 42.8M USD | $53.86K 58.87K USD | $0.45 0.49 USD | $0.46 0.5 USD | $39.15M 42.8M USD | 0 | -$0.16 -0.1 USD | |
| American Aires Inc. WIFI.CN | $0.9699 0.72 USD |
+14.12
|
$57.58M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.58M 42.73M USD | 0 | -$0.18 -0.1 USD | |
| Tobii AB (publ) 0R6W.IL | $3.04 0.3 USD |
-28.41
|
$436.87M 42.64M USD | $37.7K 3.68K USD | $3.17 0.31 USD | $3.48 0.34 USD | $436.87M 42.64M USD | 0 | -$1.05 -0.1 USD | |
| Coheris SA COH.PA | $6.86 7.5 USD |
+1.78
|
$39M 42.64M USD | $5.87K 6.41K USD | $6.6 7.21 USD | $6.78 7.41 USD | $39M 42.64M USD | 12.70 | $0.54 0.59 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$200.32M 42.59M USD | $2.16M 459.37K USD | $0.19 0.04 USD | $0.19 0.04 USD | $200.32M 42.59M USD | 19.00 | $0.01 0.002 USD | |
| Mildex Optical Inc. 4729.TWO | $17.2 0.55 USD |
-0.58
|
$1.34B 42.48M USD | $121.3K 3.85K USD | $17.1 0.54 USD | $17.4 0.55 USD | $1.34B 42.48M USD | 156.36 | $0.11 0.003 USD | |
| Sentronic International Corp. 3232.TWO | $28.65 0.91 USD |
+0.35
|
$1.33B 42.39M USD | $33.21K 1.06K USD | $28.5 0.91 USD | $29 0.92 USD | $1.33B 42.39M USD | 65.11 | $0.44 0.01 USD | |
| American Aires AAIRF | $0.64 — |
+3.82
|
$42.34M — | $187 — | $0.64 — | $0.64 — | $42.34M — | 0 | -$0.13 — | |
| Digihost Technology Inc. DGHI.V | $1.97 1.46 USD |
+3.14
|
$56.89M 42.22M USD | $1.7K 1.26K USD | $1.93 1.43 USD | $2.02 1.5 USD | $56.89M 42.22M USD | 0 | -$1.05 -0.7 USD | |
| Systech Bhd 0050.KL | $0.4099 0.09 USD |
+2.53
|
$198.39M 42.18M USD | $2.54M 539.4K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $198.39M 42.18M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.84 0.05 USD |
-0.54
|
$1.5B 42.12M USD | $300.7K 8.46K USD | $1.83 0.05 USD | $1.85 0.05 USD | $1.5B 42.12M USD | 15.33 | $0.12 0.003 USD | |
| Azion Corporation 6148.TWO | $29 0.92 USD |
+0.35
|
$1.32B 42.07M USD | $111.17K 3.53K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.32B 42.07M USD | 16.29 | $1.78 0.06 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.2 0.61 USD |
-0.52
|
$1.32B 42M USD | $761.73K 24.2K USD | $19.2 0.61 USD | $19.9 0.63 USD | $1.32B 42M USD | 87.27 | $0.22 0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.8599 0.57 USD |
-2.27
|
$63.32M 41.91M USD | $29.01K 19.2K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $63.32M 41.91M USD | 0 | -$0.03 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $41.86 1.31 USD |
+0.87
|
$1.33B 41.89M USD | $1.22M 38.25K USD | $41.04 1.29 USD | $42.5 1.33 USD | $1.33B 41.89M USD | 28.47 | $1.47 0.05 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.25 0.55 USD |
+9.87
|
$1.32B 41.88M USD | $9.76M 310.12K USD | $15.8 0.5 USD | $17.25 0.55 USD | $1.32B 41.88M USD | 0 | -$1.2 -0.03 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.75 0.15 USD |
0
|
$206.58M 41.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.58M 41.87M USD | 0 | -$0.87 -0.1 USD | |
| Digihost Technology DGHI | $1.41 — |
-2.74
|
$41.84M — | $46.18K — | $1.38 — | $1.49 — | $41.84M — | 0 | -$0.77 — | |
| Mogo Inc. MOGO.TO | $2.29 1.7 USD |
+1.78
|
$56.14M 41.66M USD | $56.21K 41.71K USD | $2.28 1.69 USD | $2.42 1.8 USD | $56.14M 41.66M USD | 0 | -$0.6 -0.4 USD | |
| Mogo MOGO | $1.69 — |
+1.81
|
$41.43M — | $115.45K — | $1.69 — | $1.75 — | $41.43M — | 0 | -$0.44 — | |
| Rexit Berhad 0106.KL | $1.12 0.24 USD |
-0.88
|
$194M 41.25M USD | $1.06M 226.39K USD | $1.1 0.23 USD | $1.13 0.24 USD | $194M 41.25M USD | 16.00 | $0.07 0.01 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.4 0.58 USD |
-2.9
|
$1.29B 40.86M USD | $144.71K 4.6K USD | $18.25 0.58 USD | $18.95 0.6 USD | $1.29B 40.86M USD | 0 | -$2.37 -0.07 USD | |
| OpenSys (M) Berhad 0040.KL | $0.4299 0.09 USD |
+2.38
|
$192.14M 40.85M USD | $3.16M 672.42K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $192.14M 40.85M USD | 14.33 | $0.03 0.006 USD | |
| Fujikon Industrial Holdings Limited 0927.HK | $0.75 0.1 USD |
0
|
$319.38M 40.84M USD | $32K 4.09K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $319.38M 40.84M USD | 6.81 | $0.11 0.01 USD | |
| Copperwired Public Company Limited CPW.BK | $2.4 0.07 USD |
+3.45
|
$1.44B 40.52M USD | $231.4K 6.51K USD | $2.36 0.07 USD | $2.44 0.07 USD | $1.44B 40.52M USD | 10.90 | $0.22 0.006 USD | |
| JSW Pacific Corporation 5251.TWO | $37.55 1.19 USD |
-1.83
|
$1.27B 40.31M USD | $910.09K 28.92K USD | $37.2 1.18 USD | $38.45 1.22 USD | $1.27B 40.31M USD | 0 | -$1.51 -0.04 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.09 2.28 USD |
+2.96
|
$36.83M 40.26M USD | $279K 304.98K USD | $1.97 2.15 USD | $2.11 2.31 USD | $36.83M 40.26M USD | 41.79 | $0.05 0.05 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.15 0.58 USD |
-0.27
|
$1.27B 40.2M USD | $123.79K 3.93K USD | $18.15 0.58 USD | $18.4 0.58 USD | $1.27B 40.2M USD | 31.29 | $0.58 0.02 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3599 0.08 USD |
+2.86
|
$189.07M 40.2M USD | $168.2K 35.76K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $189.07M 40.2M USD | 36.00 | $0.01 0.002 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $35.45 1.13 USD |
0
|
$1.26B 40.15M USD | $537.42K 17.08K USD | $35.4 1.12 USD | $36.4 1.16 USD | $1.26B 40.15M USD | 70.90 | $0.5 0.02 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.4199 0.46 USD |
+0.96
|
$36.52M 39.93M USD | $1.07K 1.17K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $36.52M 39.93M USD | 8.40 | $0.05 0.05 USD | |
| Maps S.p.A. MAPS.MI | $2.99 3.27 USD |
+1.7
|
$36.52M 39.92M USD | $45.92K 50.19K USD | $2.9 3.17 USD | $2.98 3.26 USD | $36.52M 39.92M USD | 0 | -$0.13 -0.1 USD | |
| Yan Tat Group Holdings Limited 1480.HK | $1.3 0.17 USD |
+2.36
|
$312M 39.89M USD | $78K 9.97K USD | $1.3 0.17 USD | $1.31 0.17 USD | $312M 39.89M USD | 4.19 | $0.31 0.04 USD | |
| Willowglen MSC Berhad 0008.KL | $0.39 0.08 USD |
0
|
$186.64M 39.69M USD | $504.9K 107.36K USD | $0.38 0.08 USD | $0.39 0.08 USD | $186.64M 39.69M USD | 19.25 | $0.02 0.004 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0076 USD |
0
|
$309.36M 39.56M USD | $40.07M 5.12M USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $309.36M 39.56M USD | 0 | $0 0 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $42.1 1.32 USD |
+0.72
|
$1.26B 39.45M USD | $184.82K 5.8K USD | $41.6 1.31 USD | $43 1.35 USD | $1.26B 39.45M USD | 113.78 | $0.37 0.01 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
-4.08
|
$59.6M 39.45M USD | $13.72K 9.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $59.6M 39.45M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.4 0.26 USD |
-2.47
|
$59.56M 39.42M USD | $44.55K 29.49K USD | $0.38 0.25 USD | $0.4 0.26 USD | $59.56M 39.42M USD | 0 | -$0.04 -0.02 USD | |
| Akoustis AKTS | $0.4 — |
-4.06
|
$39.42M — | $630.62K — | $0.4 — | $0.44 — | $39.42M — | 0 | -$1 — | |
| Reckon Limited RKN.AX | $0.53 0.35 USD |
0
|
$59.48M 39.37M USD | $36.53K 24.18K USD | $0.53 0.35 USD | $0.53 0.35 USD | $59.48M 39.37M USD | 10.49 | $0.05 0.03 USD | |
| Aware AWRE | $1.86 — |
-1.59
|
$39.22M — | $79.45K — | $1.82 — | $1.9 — | $39.22M — | 0 | -$0.33 — | |
| Midsummer AB (publ) MIDS.ST | $1.9 0.19 USD |
-0.73
|
$400.97M 39.14M USD | $217.7K 21.25K USD | $1.88 0.18 USD | $1.94 0.19 USD | $400.97M 39.14M USD | 0 | -$1.76 -0.1 USD | |
| Issuer Direct ISDR | $10.19 — |
+0.59
|
$38.9M — | $11.67K — | $10.01 — | $10.55 — | $38.9M — | 50.94 | $0.2 — | |
| AboCom Systems, Inc. 2444.TW | $12.05 0.38 USD |
-0.41
|
$1.22B 38.89M USD | $401.58K 12.76K USD | $11.9 0.38 USD | $12.4 0.39 USD | $1.22B 38.89M USD | 0 | -$0.13 -0.004 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.29 0.85 USD |
-1.53
|
$58.69M 38.84M USD | $4.33K 2.87K USD | $1.29 0.85 USD | $1.29 0.85 USD | $58.69M 38.84M USD | 0 | -$0.02 -0.01 USD | |
| Creative Realities CREX | $3.7 — |
0
|
$38.65M — | $15.89K — | $3.61 — | $3.76 — | $38.65M — | 0 | -$0.35 — | |
| Theta Edge Berhad 9075.KL | $1.54 0.33 USD |
-1.28
|
$181.67M 38.63M USD | $784.9K 166.89K USD | $1.53 0.33 USD | $1.57 0.33 USD | $181.67M 38.63M USD | 19.25 | $0.08 0.02 USD | |
| Promise Technology, Inc. 3057.TW | $13.1 0.42 USD |
-1.13
|
$1.21B 38.58M USD | $214.09K 6.8K USD | $13.1 0.42 USD | $13.3 0.42 USD | $1.21B 38.58M USD | 0 | -$1.43 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $6.35 0.62 USD |
+1.11
|
$394.68M 38.53M USD | $309.7K 30.23K USD | $6.11 0.6 USD | $6.36 0.62 USD | $394.68M 38.53M USD | 0 | -$1.31 -0.1 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.93 0.97 USD |
+10.7
|
$393.69M 38.43M USD | $79.15K 7.73K USD | $8.61 0.84 USD | $9.93 0.97 USD | $393.69M 38.43M USD | 0 | -$1.24 -0.1 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.45 0.14 USD |
+0.14
|
$393.29M 38.39M USD | $1.42M 138.72K USD | $1.42 0.14 USD | $1.46 0.14 USD | $393.29M 38.39M USD | 0 | -$0.09 -0.008 USD | |
| Deswell Industries DSWL | $2.4 — |
+1.19
|
$38.22M — | $3.87K — | $2.4 — | $2.43 — | $38.22M — | 6.31 | $0.38 — | |
| Quorum Information Technologies Inc. QIS.V | $0.6999 0.52 USD |
+7.69
|
$51.48M 38.2M USD | $3K 2.23K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $51.48M 38.2M USD | 0 | $0 0 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.27 1.39 USD |
-2.6
|
$34.84M 38.08M USD | $60.17K 65.78K USD | $1.27 1.39 USD | $1.3 1.42 USD | $34.84M 38.08M USD | 0 | -$0.01 -0.01 USD | |
| Antec Inc. 6276.TWO | $54.3 1.73 USD |
+1.12
|
$1.2B 38.03M USD | $87.15K 2.77K USD | $53.2 1.69 USD | $54.8 1.74 USD | $1.2B 38.03M USD | 68.73 | $0.79 0.03 USD | |
| MIND C.T.I MNDO | $1.88 — |
-0.27
|
$38.03M — | $24.66K — | $1.87 — | $1.89 — | $38.03M — | 7.50 | $0.25 — | |
| Neosperience S.p.A. NSP.MI | $1.67 1.83 USD |
-1.47
|
$34.68M 37.91M USD | $87K 95.1K USD | $1.63 1.78 USD | $1.69 1.84 USD | $34.68M 37.91M USD | 23.85 | $0.07 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.8 0.53 USD |
+5.66
|
$1.19B 37.91M USD | $2.22M 70.53K USD | $15.5 0.49 USD | $17.2 0.55 USD | $1.19B 37.91M USD | 0 | -$1.83 -0.05 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.25 0.0070 USD |
+4.17
|
$1.34B 37.72M USD | $18.34M 516.01K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.34B 37.72M USD | 0 | -$0.01 -0.0002 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.45 0.33 USD |
-4.26
|
$50.64M 37.58M USD | $83.47K 61.94K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $50.64M 37.58M USD | 0 | -$0.16 -0.1 USD | |
| TransAct Technologies Incorporated TACT | $3.75 — |
-0.66
|
$37.48M — | $3.2K — | $3.75 — | $3.81 — | $37.48M — | 62.50 | $0.06 — | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.2 0.32 USD |
-0.49
|
$1.18B 37.45M USD | $124.21K 3.95K USD | $10.15 0.32 USD | $10.3 0.33 USD | $1.18B 37.45M USD | 0 | -$0.49 -0.01 USD | |
| Penneo A/S PENNEO.CO | $7.46 1.09 USD |
-0.8
|
$255.08M 37.4M USD | $7.36K 1.08K USD | $7.46 1.09 USD | $7.54 1.11 USD | $255.08M 37.4M USD | 0 | -$0.75 -0.1 USD | |
| Nanalysis Scientific NSCIF | $0.33 — |
-5.71
|
$37.24M — | $230.05K — | $0.32 — | $0.3499 — | $37.24M — | 0 | -$0.12 — | |
| Kin Yat Holdings Limited 0638.HK | $0.66 0.08 USD |
-1.49
|
$289.71M 37.04M USD | $120K 15.34K USD | $0.66 0.08 USD | $0.66 0.08 USD | $289.71M 37.04M USD | 0 | -$0.23 -0.02 USD | |
| 9F JFU | $3.12 — |
+11.43
|
$36.73M — | $8.49K — | $2.84 — | $3.25 — | $36.73M — | 0 | -$7.13 — | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-1.41
|
$55.19M 36.53M USD | $607.85K 402.31K USD | $0.07 0.05 USD | $0.08 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Microware Group Limited 1985.HK | $0.9499 0.12 USD |
-2.06
|
$285M 36.44M USD | $12K 1.53K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $285M 36.44M USD | 9.50 | $0.1 0.01 USD | |
| Future Data Group Limited 8229.HK | $0.52 0.07 USD |
0
|
$284.27M 36.35M USD | $705K 90.14K USD | $0.46 0.06 USD | $0.52 0.07 USD | $284.27M 36.35M USD | 0 | -$0.03 -0.003 USD | |
| Unifosa Corp. 8277.TWO | $12.45 0.4 USD |
+0.81
|
$1.14B 36.25M USD | $487.92K 15.5K USD | $12.4 0.39 USD | $12.75 0.41 USD | $1.14B 36.25M USD | 0 | -$0.68 -0.02 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.75 0.66 USD |
+0.97
|
$1.14B 36.24M USD | $391.88K 12.45K USD | $20.4 0.65 USD | $20.95 0.67 USD | $1.14B 36.24M USD | 0 | -$0.24 -0.007 USD | |
| Juic International Corporation 6114.TWO | $25.8 0.82 USD |
0
|
$1.13B 36M USD | $57.06K 1.81K USD | $25.65 0.82 USD | $26.15 0.83 USD | $1.13B 36M USD | 58.63 | $0.44 0.01 USD | |
| Fathom Digital Manufacturing FATH | $5.15 — |
-1.15
|
$35.93M — | $9.42K — | $5.05 — | $5.1 — | $35.93M — | 2.19 | $2.35 — | |
| Padtec Holding S.A. PDTC3.SA | $2.23 0.45 USD |
+1.83
|
$176.65M 35.8M USD | $56K 11.35K USD | $2.15 0.44 USD | $2.23 0.45 USD | $176.65M 35.8M USD | 11.73 | $0.19 0.04 USD | |
| CGS International Inc. 5310.TWO | $38.9 1.24 USD |
-1.64
|
$1.13B 35.78M USD | $55K 1.75K USD | $38.9 1.24 USD | $39.7 1.26 USD | $1.13B 35.78M USD | 134.13 | $0.29 0.009 USD | |
| FSBM Holdings Berhad 9377.KL | $0.3499 0.07 USD |
-4.17
|
$167.57M 35.63M USD | $733.8K 156.03K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $167.57M 35.63M USD | 34.50 | $0.01 0.002 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $17.85 0.57 USD |
-0.28
|
$1.11B 35.37M USD | $35.87K 1.14K USD | $17.75 0.56 USD | $18 0.57 USD | $1.11B 35.37M USD | 0 | -$1.11 -0.03 USD | |
| Media Links Co.,Ltd. 6659.T | $158 1.07 USD |
+17.91
|
$5.23B 35.33M USD | $41.02M 276.91K USD | $135 0.91 USD | $174 1.17 USD | $5.23B 35.33M USD | 0 | -$11.85 -0.08 USD | |
| Hextar Capital Berhad 0035.KL | $0.3699 0.08 USD |
-5.13
|
$165.38M 35.16M USD | $865.2K 183.97K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $165.38M 35.16M USD | 37.00 | $0.01 0.002 USD | |
| Autoscope AATC | $6.4 — |
-4.87
|
$34.94M — | $7.26K — | $6.4 — | $6.77 — | $34.94M — | 7.71 | $0.83 — | |
| SystemSoft Corporation 7527.T | $61 0.41 USD |
-3.17
|
$5.17B 34.92M USD | $742.5K 5.01K USD | $61 0.41 USD | $63 0.43 USD | $5.17B 34.92M USD | 57.54 | $1.06 0.007 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.53 0.4 USD |
0
|
$46.48M 34.83M USD | $55.1K 41.3K USD | $0.52 0.39 USD | $0.53 0.4 USD | $46.48M 34.83M USD | 0 | -$0.21 -0.1 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
-1.46
|
$31.76M 34.72M USD | $29.54K 32.29K USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $31.76M 34.72M USD | 47.39 | $0.02 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35.7 1.13 USD |
+0.14
|
$1.09B 34.71M USD | $112.02K 3.56K USD | $35.65 1.13 USD | $36.3 1.15 USD | $1.09B 34.71M USD | 27.04 | $1.32 0.04 USD | |
| Intellinetics INLX | $8.19 — |
-0.25
|
$34.67M — | $26.45K — | $8.12 — | $8.5 — | $34.67M — | 74.49 | $0.11 — | |
| Franklin Wireless FKWL | $2.94 — |
-1.01
|
$34.65M — | $18.7K — | $2.92 — | $2.98 — | $34.65M — | 0 | -$0.2 — | |
| Censof Holdings Berhad 5195.KL | $0.2999 0.06 USD |
+1.72
|
$162.92M 34.64M USD | $7.35M 1.56M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $162.92M 34.64M USD | 29.50 | $0.01 0.002 USD | |
| Neonode NEON | $2.25 — |
-2.6
|
$34.56M — | $19.95K — | $2.22 — | $2.33 — | $34.56M — | 0 | -$0.71 — | |
| HC Group Inc. 2280.HK | $0.2 0.03 USD |
-0.97
|
$267.23M 34.17M USD | $67K 8.57K USD | $0.19 0.02 USD | $0.2 0.03 USD | $267.23M 34.17M USD | 0 | -$0.93 -0.1 USD | |
| mDR Limited Y3D.SI | $0.05 0.04 USD |
0
|
$45.32M 33.96M USD | $15K 11.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $45.32M 33.96M USD | 0 | -$0.05 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $12.6 0.4 USD |
-3.08
|
$1.07B 33.85M USD | $58.65K 1.86K USD | $12.5 0.4 USD | $12.7 0.4 USD | $1.07B 33.85M USD | 0 | -$1.07 -0.03 USD | |
| BM BMTX | $2.8 — |
+63.74
|
$33.75M — | $12.28M — | $2.11 — | $3.14 — | $33.75M — | 0 | -$1.5 — | |
| Adacel Technologies Limited ADA.AX | $0.67 0.44 USD |
-0.75
|
$50.69M 33.55M USD | $10.41K 6.89K USD | $0.66 0.43 USD | $0.67 0.44 USD | $50.69M 33.55M USD | 0 | -$0.03 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
+2.78
|
$50.62M 33.5M USD | $138.44K 91.63K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $50.62M 33.5M USD | 0 | -$0.02 -0.01 USD | |
| Drone Delivery Canada TAKOF | $0.1499 — |
-1.65
|
$33.5M — | $3.7K — | $0.14 — | $0.1499 — | $33.5M — | 0 | -$0.03 — | |
| Drone Delivery Canada Corp. FLT.V | $0.2 0.15 USD |
0
|
$44.84M 33.27M USD | $80.49K 59.73K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $44.84M 33.27M USD | 0 | -$0.04 -0.02 USD | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $73.1K 54.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | -$0.01 -0.007 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $44.72 1.4 USD |
+0.49
|
$1.03B 32.3M USD | $248.44K 7.8K USD | $44.02 1.38 USD | $45.12 1.42 USD | $1.03B 32.3M USD | 35.21 | $1.27 0.04 USD | |
| TSS TSSI | $1.46 — |
+14.11
|
$32.16M — | $416.48K — | $1.28 — | $1.7 — | $32.16M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||