결과 페이지 22 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advance Materials Corporation
3585.TWO
TW
|
NT$71.10 2.26 USD |
+0.85
|
NT$7.94B 252.31M USD | NT$545.68K 17.34K USD | NT$69.90 2.22 USD | NT$74.30 2.36 USD | NT$7.94B 252.31M USD | 0 | -NT$0.35 -0.01 USD | ||
Digimarc
DMRC
US
|
$11.27 — |
-1.23
|
$251.63M — | $146.81K — | $10.91 — | $11.59 — | $251.63M — | 0 | -$1.26 — | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹552.00 6.68 USD |
+0.4
|
₹20.75B 251M USD | ₹34.82K 421.3 USD | ₹552.00 6.68 USD | ₹565.45 6.84 USD | ₹20.75B 251M USD | 49.46 | ₹11.16 0.14 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$7.90B 250.87M USD | NT$274.61K 8.69K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$7.90B 250.87M USD | 51.97 | NT$2.28 0.07 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 8.88B 249.92M USD | THB 1.22M 34.36K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 8.88B 249.92M USD | 14.54 | THB 0.88 0.02 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.20 0.28 USD |
-1.79
|
HK$1.95B 249.21M USD | HK$14.00K 1.79K USD | HK$2.20 0.28 USD | HK$2.21 0.28 USD | HK$1.95B 249.21M USD | 0 | -HK$0.10 -0.01 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.25 2.6 USD |
+1.35
|
€215.75M 249.04M USD | €1.13K 1.3K USD | €2.22 2.56 USD | €2.33 2.69 USD | €215.75M 249.04M USD | 112.50 | €0.02 0.02 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$122.50 3.89 USD |
+2.07
|
NT$7.84B 248.98M USD | NT$317.04K 10.07K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$7.84B 248.98M USD | 51.90 | NT$2.36 0.07 USD | ||
Asure Software
ASUR
US
|
$8.67 — |
-2.25
|
$248.67M — | $113.90K — | $8.62 — | $8.95 — | $248.67M — | 0 | -$0.37 — | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.40 1.28 USD |
+1.25
|
NT$7.82B 248.43M USD | NT$304.10K 9.66K USD | NT$40.35 1.28 USD | NT$40.90 1.3 USD | NT$7.82B 248.43M USD | 11.71 | NT$3.45 0.11 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.67 2.75 USD |
0
|
SGD 330.65M 247.81M USD | SGD 3.20K 2.4K USD | SGD 3.67 2.75 USD | SGD 3.68 2.76 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.50 2.88 USD |
+2.03
|
NT$7.79B 247.48M USD | NT$325.47K 10.34K USD | NT$90.00 2.86 USD | NT$91.40 2.9 USD | NT$7.79B 247.48M USD | 14.07 | NT$6.43 0.2 USD | ||
Aviat Networks
AVNW
US
|
$19.12 — |
+4.2
|
$247.40M — | $131.05K — | $18.36 — | $19.33 — | $247.40M — | 27.71 | $0.69 — | ||
|
Canaan
CAN
US
|
$0.33 — |
+2.9
|
$246.39M — | $8.37M — | $0.32 — | $0.34 — | $246.39M — | 0 | -$0.31 — | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 1.63 0.35 USD |
+0.62
|
MYR 1.15B 245.54M USD | MYR 377.30K 80.23K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 1.15B 245.54M USD | 23.28 | MYR 0.07 0.01 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$9.06 6.72 USD |
+13.96
|
CA$330.65M 245.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$330.65M 245.36M USD | 0 | -CA$1.00 -0.7 USD | ||
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.31 1.52 USD |
+0.68
|
CN¥1.66B 245.02M USD | CN¥1.40M 207.29K USD | CN¥10.08 1.49 USD | CN¥10.50 1.55 USD | CN¥1.66B 245.02M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Seeing Machines
SEEMF
US
|
$0.05 — |
-9.25
|
$244.78M — | $20.00K — | $0.05 — | $0.06 — | $244.78M — | 0 | -$0.01 — | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
8x8
EGHT
US
|
$1.73 — |
+0.58
|
$244.26M — | $1.48M — | $1.68 — | $1.76 — | $244.26M — | 173.00 | $0.01 — | ||
|
CviLux Corporation
8103.TW
TW
|
NT$98.20 3.12 USD |
+4.24
|
NT$7.66B 243.42M USD | NT$538.70K 17.12K USD | NT$95.10 3.02 USD | NT$98.40 3.13 USD | NT$7.66B 243.42M USD | 25.17 | NT$3.90 0.12 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$198.00 6.29 USD |
+1.28
|
NT$7.62B 242.28M USD | NT$705.07K 22.4K USD | NT$195.50 6.21 USD | NT$207.00 6.58 USD | NT$7.62B 242.28M USD | 0 | -NT$0.78 -0.02 USD | ||
|
AudioCodes
AUDC
US
|
$9.49 — |
+0.96
|
$241.55M — | $158.87K — | $9.19 — | $9.49 — | $241.55M — | 39.54 | $0.24 — | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.69 2.14 USD |
-3.4
|
NZ$414.97M 240.61M USD | NZ$37.15K 21.54K USD | NZ$3.68 2.13 USD | NZ$3.88 2.25 USD | NZ$414.97M 240.61M USD | 20.50 | NZ$0.18 0.1 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$43.75 1.39 USD |
+1.27
|
NT$7.56B 240.1M USD | NT$29.19M 927.63K USD | NT$43.70 1.39 USD | NT$46.70 1.48 USD | NT$7.56B 240.1M USD | 112.17 | NT$0.39 0.01 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$276.00 8.77 USD |
+3.76
|
NT$7.54B 239.6M USD | NT$72.90K 2.32K USD | NT$275.00 8.74 USD | NT$281.50 8.94 USD | NT$7.54B 239.6M USD | 41.01 | NT$6.73 0.21 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.95 1.36 USD |
+1.66
|
NT$7.54B 239.56M USD | NT$1.12M 35.7K USD | NT$42.85 1.36 USD | NT$43.80 1.39 USD | NT$7.54B 239.56M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥22.26 3.28 USD |
+0.5
|
CN¥1.62B 239.41M USD | CN¥470.13K 69.37K USD | CN¥21.72 3.2 USD | CN¥22.65 3.34 USD | CN¥1.62B 239.41M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.83 0.49 USD |
+1.32
|
HK$1.87B 239.31M USD | HK$248.00K 31.71K USD | HK$3.83 0.49 USD | HK$4.03 0.52 USD | HK$1.87B 239.31M USD | 10.94 | HK$0.35 0.04 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€8.96 10.34 USD |
+0.9
|
€207.17M 239.14M USD | €33.69K 38.89K USD | €8.82 10.18 USD | €9.04 10.44 USD | €207.17M 239.14M USD | 0 | -€0.18 -0.2 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.90 1.08 USD |
+1.8
|
NT$7.51B 238.63M USD | NT$675.01K 21.45K USD | NT$33.75 1.07 USD | NT$34.40 1.09 USD | NT$7.51B 238.63M USD | 105.93 | NT$0.32 0.01 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$153.50 4.88 USD |
+1.99
|
NT$7.51B 238.57M USD | NT$67.75K 2.15K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$7.51B 238.57M USD | 24.75 | NT$6.20 0.2 USD | ||
|
Arqit Quantum
ARQQ
US
|
$13.69 — |
+4.58
|
$238.24M — | $491.73K — | $12.77 — | $13.84 — | $238.24M — | 0 | -$3.03 — | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$85.00 2.7 USD |
+1.07
|
NT$7.48B 237.74M USD | NT$25.76M 818.58K USD | NT$84.60 2.69 USD | NT$89.50 2.84 USD | NT$7.48B 237.74M USD | 116.43 | NT$0.73 0.02 USD | ||
|
Draganfly
DPRO
US
|
$6.51 — |
+13.71
|
$237.59M — | $1.54M — | $5.74 — | $6.54 — | $237.59M — | 0 | -$0.72 — | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$164.00 5.21 USD |
+5.81
|
NT$7.39B 234.74M USD | NT$1.06M 33.8K USD | NT$154.50 4.91 USD | NT$168.50 5.35 USD | NT$7.39B 234.74M USD | 0 | -NT$0.09 -0.002 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$78.50 2.49 USD |
+3.42
|
NT$7.37B 234.34M USD | NT$848.01K 26.95K USD | NT$77.70 2.47 USD | NT$79.40 2.52 USD | NT$7.37B 234.34M USD | 140.17 | NT$0.56 0.02 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.21 — |
+5.24
|
$233.65M — | $2.32M — | $2.07 — | $2.23 — | $233.65M — | 0 | -$0.31 — | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.66 7.69 USD |
+0.91
|
€201.83M 232.98M USD | €18.58K 21.45K USD | €6.48 7.48 USD | €6.66 7.69 USD | €201.83M 232.98M USD | 30.27 | €0.22 0.25 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.05 0.76 USD |
+3.61
|
₹19.24B 232.81M USD | ₹663.80K 8.03K USD | ₹62.50 0.76 USD | ₹64.10 0.78 USD | ₹19.24B 232.81M USD | 32.16 | ₹1.96 0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.90 2.19 USD |
+0.88
|
NT$7.28B 231.18M USD | NT$234.93K 7.46K USD | NT$68.40 2.17 USD | NT$69.20 2.2 USD | NT$7.28B 231.18M USD | 13.37 | NT$5.15 0.16 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,783 12.04 USD |
-2.46
|
¥34B 230.19M USD | ¥477K 3.22K USD | ¥1,733 11.7 USD | ¥1,888 12.74 USD | ¥34B 230.19M USD | 0 | -¥85 -0.5 USD | ||
|
CS Disco
LAW
US
|
$3.58 — |
-1.92
|
$229.60M — | $219.59K — | $3.56 — | $3.69 — | $229.60M — | 0 | -$0.68 — | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.48 0.02 USD |
+2.78
|
₹18.96B 229.35M USD | ₹731.91K 8.85K USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹18.96B 229.35M USD | 2.46 | ₹0.60 0.007 USD | ||
Qoria Limited
QOR.AX
AU
|
A$0.25 0.17 USD |
+2.86
|
A$346.31M 229.2M USD | A$1.62M 1.07M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$346.31M 229.2M USD | 0 | -A$0.04 -0.02 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.00 21.93 USD |
-0.26
|
€198.51M 229.14M USD | €2.97K 3.43K USD | €18.95 21.87 USD | €19.20 22.16 USD | €198.51M 229.14M USD | 0 | -€5.37 -6.1 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.90 2 USD |
+1.13
|
NT$7.20B 228.82M USD | NT$247.64K 7.87K USD | NT$62.80 2 USD | NT$63.70 2.02 USD | NT$7.20B 228.82M USD | 25.36 | NT$2.48 0.08 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.02 2.66 USD |
+2.62
|
CN¥1.55B 228.51M USD | CN¥1.59M 234K USD | CN¥17.48 2.58 USD | CN¥18.68 2.76 USD | CN¥1.55B 228.51M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$60.80 1.93 USD |
+5.37
|
NT$7.18B 228.3M USD | NT$11.68M 371.15K USD | NT$59.20 1.88 USD | NT$62.20 1.98 USD | NT$7.18B 228.3M USD | 89.41 | NT$0.68 0.02 USD | ||
|
Magnachip Semiconductor
MX
US
|
$6.25 — |
+2.8
|
$227.76M — | $2.65M — | $5.83 — | $6.35 — | $227.76M — | 0 | -$0.41 — | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$79.30 2.52 USD |
+5.45
|
NT$7.14B 226.78M USD | NT$1.91M 60.69K USD | NT$77.20 2.45 USD | NT$79.70 2.53 USD | NT$7.14B 226.78M USD | 48.35 | NT$1.64 0.05 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$143.50 4.56 USD |
+1.06
|
NT$7.13B 226.63M USD | NT$484.77K 15.4K USD | NT$143.00 4.54 USD | NT$152.50 4.85 USD | NT$7.13B 226.63M USD | 95.03 | NT$1.51 0.05 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.46 0.02 USD |
+1.38
|
₹18.70B 226.25M USD | ₹11.51M 139.31K USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹18.70B 226.25M USD | 2.43 | ₹0.60 0.007 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$139.50 4.43 USD |
-2.45
|
NT$7.12B 226.09M USD | NT$248.00K 7.88K USD | NT$139.50 4.43 USD | NT$154.00 4.89 USD | NT$7.12B 226.09M USD | 170.12 | NT$0.82 0.03 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.70 2.44 USD |
+1.46
|
NT$7.10B 225.55M USD | NT$214.84K 6.83K USD | NT$76.50 2.43 USD | NT$77.30 2.46 USD | NT$7.10B 225.55M USD | 21.12 | NT$3.63 0.12 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.36 1.68 USD |
-0.35
|
CN¥1.53B 225.55M USD | CN¥3.17M 467.56K USD | CN¥11.14 1.64 USD | CN¥11.71 1.73 USD | CN¥1.53B 225.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$179.50 5.7 USD |
+3.46
|
NT$7.10B 225.54M USD | NT$778.23K 24.73K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$7.10B 225.54M USD | 87.13 | NT$2.06 0.07 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.43 3.6 USD |
+0.7
|
CN¥1.53B 225.13M USD | CN¥1.35M 199.76K USD | CN¥23.89 3.52 USD | CN¥24.87 3.67 USD | CN¥1.53B 225.13M USD | 33.46 | CN¥0.73 0.11 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.02 2 USD |
-1.63
|
A$339.63M 224.78M USD | A$288.63K 191.03K USD | A$3.01 1.99 USD | A$3.15 2.08 USD | A$339.63M 224.78M USD | 21.57 | A$0.14 0.09 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 84.50 8.25 USD |
-1.97
|
SEK 2.30B 224.59M USD | SEK 32.60K 3.18K USD | SEK 84.00 8.2 USD | SEK 88.10 8.6 USD | SEK 2.30B 224.59M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.80 2 USD |
+2.78
|
NT$7.05B 224.14M USD | NT$199.75K 6.35K USD | NT$61.10 1.94 USD | NT$63.30 2.01 USD | NT$7.05B 224.14M USD | 14.27 | NT$4.40 0.14 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.91 1.93 USD |
+1.04
|
A$338.23M 223.86M USD | A$20.01K 13.25K USD | A$2.88 1.91 USD | A$2.96 1.96 USD | A$338.23M 223.86M USD | 29.10 | A$0.10 0.07 USD | ||
Daishinku Corp.
6962.T
JP
|
¥1,034 6.98 USD |
-1.71
|
¥33B 221.98M USD | ¥2M 13.68K USD | ¥991 6.69 USD | ¥1,120 7.56 USD | ¥33B 221.98M USD | 77.97 | ¥13 0.09 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$6.98B 221.92M USD | NT$2.11M 67.07K USD | NT$35.55 1.13 USD | NT$35.55 1.13 USD | NT$6.98B 221.92M USD | 14.10 | NT$2.52 0.08 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$86.50 2.75 USD |
+9.91
|
NT$6.98B 221.91M USD | NT$3.11M 98.92K USD | NT$80.00 2.54 USD | NT$86.50 2.75 USD | NT$6.98B 221.91M USD | 46.75 | NT$1.85 0.06 USD | ||
|
SmartRent, Inc.
SMRT
US
|
$1.15 — |
+5.5
|
$221.76M — | $2.57M — | $1.11 — | $1.20 — | $221.76M — | 0 | -$0.13 — | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$175.50 5.58 USD |
-0.57
|
NT$6.98B 221.71M USD | NT$590.69K 18.77K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$6.98B 221.71M USD | 32.08 | NT$5.47 0.17 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$199.50 6.34 USD |
+1.79
|
NT$6.94B 220.48M USD | NT$211.82K 6.73K USD | NT$199.50 6.34 USD | NT$203.50 6.47 USD | NT$6.94B 220.48M USD | 27.90 | NT$7.15 0.23 USD | ||
Dream Security co., Ltd.
203650.KQ
KR
|
₩3,045 2.3 USD |
+4.1
|
₩291B 219.81M USD | ₩2M 1.21K USD | ₩2,985 2.25 USD | ₩3,170 2.39 USD | ₩291B 219.81M USD | 0 | ₩0 0 USD | ||
Immersion
IMMR
US
|
$6.64 — |
+2.63
|
$219.79M — | $387.25K — | $6.35 — | $6.66 — | $219.79M — | 0 | -$0.60 — | ||
|
AmpliTech
AMPG
US
|
$8.67 — |
+14.08
|
$219.69M — | $13.58M — | $7.83 — | $9.26 — | $219.69M — | 0 | -$0.30 — | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.68 1.94 USD |
+0.6
|
€189.76M 219.04M USD | €88.33K 101.96K USD | €1.67 1.93 USD | €1.69 1.95 USD | €189.76M 219.04M USD | 0 | -€0.05 -0.05 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 204.31K 5.75K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.67 8.85 USD |
-0.52
|
€188.41M 217.49M USD | €88.63K 102.31K USD | €7.64 8.82 USD | €7.82 9.03 USD | €188.41M 217.49M USD | 29.50 | €0.26 0.3 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.00 3.43 USD |
+3.35
|
NT$6.82B 216.57M USD | NT$117.31K 3.73K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$6.82B 216.57M USD | 31.12 | NT$3.47 0.11 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.74 2.78 USD |
-0.8
|
CA$291.70M 216.46M USD | CA$185.16K 137.4K USD | CA$3.72 2.76 USD | CA$3.88 2.88 USD | CA$291.70M 216.46M USD | 17.80 | CA$0.21 0.16 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
+2.94
|
HK$1.69B 215.52M USD | HK$224.20K 28.67K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.18 1.68 USD |
+0.73
|
₹17.79B 215.26M USD | ₹37.18K 449.86 USD | ₹138.40 1.67 USD | ₹141.00 1.71 USD | ₹17.79B 215.26M USD | 13.67 | ₹10.18 0.12 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$96.50 3.07 USD |
+4.1
|
NT$6.75B 214.61M USD | NT$222.08K 7.06K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$6.75B 214.61M USD | 87.72 | NT$1.10 0.03 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.62 0.16 USD |
-0.62
|
SEK 2.19B 214.13M USD | SEK 458.85K 44.79K USD | SEK 1.60 0.16 USD | SEK 1.65 0.16 USD | SEK 2.19B 214.13M USD | 3.29 | SEK 0.49 0.05 USD | ||
Kaltura
KLTR
US
|
$1.42 — |
0
|
$213.53M — | $140.70K — | $1.40 — | $1.43 — | $213.53M — | 0 | -$0.10 — | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 16.88 0.53 USD |
+9.97
|
TRY 6.79B 213.19M USD | TRY 4.04M 126.79K USD | TRY 15.60 0.49 USD | TRY 16.88 0.53 USD | TRY 6.79B 213.19M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
InTest
INTT
US
|
$16.79 — |
+8.39
|
$210.96M — | $163.89K — | $15.71 — | $16.88 — | $210.96M — | 419.75 | $0.04 — | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$6.64B 210.86M USD | NT$6.27M 199.35K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$6.64B 210.86M USD | 197.50 | NT$0.32 0.01 USD | ||
|
Computer Modelling
CMDXF
US
|
$2.70 — |
+0.93
|
$210.58M — | $103.00 — | $2.70 — | $2.71 — | $210.58M — | 18.00 | $0.15 — | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$77.50 2.46 USD |
+1.57
|
NT$6.56B 208.45M USD | NT$996.21K 31.65K USD | NT$77.00 2.45 USD | NT$81.00 2.57 USD | NT$6.56B 208.45M USD | 117.42 | NT$0.66 0.02 USD | ||
Conduent Incorporated
CNDT
US
|
$1.34 — |
-0.74
|
$207.83M — | $1.07M — | $1.30 — | $1.38 — | $207.83M — | 0 | -$1.04 — | ||
|
Optical Cable
OCC
US
|
$23.40 — |
-13.08
|
$206.66M — | $1.38M — | $23.13 — | $27.98 — | $206.66M — | 195.00 | $0.12 — | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$66.20 2.1 USD |
+9.97
|
NT$6.50B 206.57M USD | NT$12.45M 395.64K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$6.50B 206.57M USD | 0 | -NT$0.43 -0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.80 2.38 USD |
+1.91
|
NT$6.49B 206.37M USD | NT$453.17K 14.4K USD | NT$74.60 2.37 USD | NT$76.20 2.42 USD | NT$6.49B 206.37M USD | 41.78 | NT$1.79 0.06 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.20 1.31 USD |
+3.76
|
NT$6.49B 206.22M USD | NT$4.71M 149.78K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.49B 206.22M USD | 0 | -NT$0.49 -0.01 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 20.90 0.59 USD |
+0.97
|
THB 7.32B 205.94M USD | THB 21.50K 604.95 USD | THB 20.80 0.59 USD | THB 20.90 0.59 USD | THB 7.32B 205.94M USD | 7.85 | THB 2.66 0.07 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$61.60 1.96 USD |
+2.67
|
NT$6.47B 205.64M USD | NT$15.54M 493.67K USD | NT$60.50 1.92 USD | NT$63.90 2.03 USD | NT$6.47B 205.64M USD | 770.00 | NT$0.08 0.002 USD | ||
eGain
EGAN
US
|
$7.49 — |
+3.17
|
$205.60M — | $290.72K — | $7.06 — | $7.50 — | $205.60M — | 5.54 | $1.35 — | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.80 0.6 USD |
+3.01
|
NT$6.46B 205.16M USD | NT$3.03M 96.31K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$6.46B 205.16M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Information Services Group, Inc.
III
US
|
$4.28 — |
-0.23
|
$204.75M — | $165.41K — | $4.24 — | $4.32 — | $204.75M — | 20.38 | $0.21 — | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 116.60K 3.28K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥261 1.76 USD |
-0.38
|
¥30B 202.89M USD | ¥343K 2.31K USD | ¥259 1.75 USD | ¥263 1.78 USD | ¥30B 202.89M USD | 16.68 | ¥16 0.11 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.50 17.89 USD |
+4.03
|
€175.03M 202.04M USD | €22.18K 25.6K USD | €15.00 17.32 USD | €15.75 18.18 USD | €175.03M 202.04M USD | 50.00 | €0.31 0.36 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.77 0.56 USD |
0
|
SEK 2.05B 200.01M USD | SEK 725.19K 70.79K USD | SEK 5.76 0.56 USD | SEK 5.81 0.57 USD | SEK 2.05B 200.01M USD | 0 | -SEK 5.39 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||