결과 페이지 22 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMK Corporation 6958.T | $352 2.38 USD |
-7.61
|
$25.08B 169.3M USD | $1.64M 11.06K USD | $342 2.31 USD | $367 2.48 USD | $25.08B 169.3M USD | 4.00 | $87.82 0.59 USD | |
| CastleNet Technology Inc. 8059.TWO | $27.5 0.87 USD |
+1.29
|
$5.33B 169.24M USD | $89.78K 2.85K USD | $26.6 0.85 USD | $27.7 0.88 USD | $5.33B 169.24M USD | 0 | -$1.84 -0.05 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | -$3.09 — | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $35.8 1.14 USD |
+0.99
|
$5.29B 168M USD | $108.56K 3.45K USD | $34.95 1.11 USD | $36.2 1.15 USD | $5.29B 168M USD | 19.67 | $1.82 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $30.25 0.96 USD |
+0.5
|
$5.27B 167.61M USD | $1.79M 56.77K USD | $29.45 0.94 USD | $30.35 0.96 USD | $5.27B 167.61M USD | 0 | -$0.75 -0.02 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.54 0.43 USD |
-1.96
|
$5.33B 167.33M USD | $1.78M 55.9K USD | $13.47 0.42 USD | $13.84 0.43 USD | $5.33B 167.33M USD | 15.74 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.09 0.22 USD |
-0.42
|
$5.32B 166.99M USD | $5.05M 158.57K USD | $7.01 0.22 USD | $7.16 0.22 USD | $5.32B 166.99M USD | 16.11 | $0.44 0.01 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.6 1.2 USD |
-1.23
|
$222.45M 166.72M USD | $16.3K 12.22K USD | $1.59 1.19 USD | $1.62 1.21 USD | $222.45M 166.72M USD | 22.85 | $0.07 0.05 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $51.3 1.63 USD |
+1.99
|
$5.23B 166.33M USD | $169.58K 5.39K USD | $49.9 1.59 USD | $51.3 1.63 USD | $5.23B 166.33M USD | 20.43 | $2.51 0.08 USD | |
| Desktop Metal DM | $4.96 — |
+1.02
|
$165.37M — | $1.28M — | $4.89 — | $5.01 — | $165.37M — | 0 | -$11.15 — | |
| Answer Technology Co., Ltd. 3528.TW | $77.9 2.48 USD |
+8.95
|
$5.19B 164.92M USD | $7.75M 246.17K USD | $69 2.19 USD | $78.6 2.5 USD | $5.19B 164.92M USD | 18.95 | $4.11 0.13 USD | |
| JCY International Berhad 5161.KL | $0.3599 0.08 USD |
-1.37
|
$767.51M 163.19M USD | $5.89M 1.25M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $767.51M 163.19M USD | 18.00 | $0.02 0.004 USD | |
| Generalplus Technology Inc. 4952.TW | $47.1 1.5 USD |
+0.53
|
$5.13B 162.86M USD | $80.69K 2.56K USD | $46.05 1.46 USD | $47.35 1.5 USD | $5.13B 162.86M USD | 20.93 | $2.25 0.07 USD | |
| Abonmax Co., Ltd 2429.TW | $59.7 1.9 USD |
+5.48
|
$5.1B 162.19M USD | $11.1M 352.66K USD | $55.9 1.78 USD | $62.1 1.97 USD | $5.1B 162.19M USD | 0 | -$2.17 -0.06 USD | |
| Telos TLS | $2.16 — |
-7.13
|
$161.35M — | $261.87K — | $2.1 — | $2.26 — | $161.35M — | 0 | -$0.73 — | |
| Universal Microelectronics Co., Ltd. 2413.TW | $23 0.73 USD |
+0.66
|
$5.06B 160.93M USD | $231.51K 7.36K USD | $22.45 0.71 USD | $23.1 0.73 USD | $5.06B 160.93M USD | 0 | -$0.44 -0.01 USD | |
| Grade Upon Technology Corp 6739.TWO | $218 6.93 USD |
-0.91
|
$5.06B 160.74M USD | $34.74K 1.1K USD | $217 6.9 USD | $218.5 6.94 USD | $5.06B 160.74M USD | 36.76 | $5.93 0.19 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $22.75 0.72 USD |
+0.89
|
$5.06B 160.71M USD | $932.92K 29.64K USD | $22.2 0.71 USD | $22.8 0.72 USD | $5.06B 160.71M USD | 45.50 | $0.5 0.02 USD | |
| MIC Electronics Limited MICEL.NS | $55 0.67 USD |
-5.01
|
$13.26B 160.37M USD | $573.33K 6.94K USD | $55 0.67 USD | $57.89 0.7 USD | $13.26B 160.37M USD | 22.08 | $2.49 0.03 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.95 1.59 USD |
-1.49
|
$595M 158.73M USD | $231.9K 61.86K USD | $5.92 1.58 USD | $6.03 1.61 USD | $595M 158.73M USD | 0 | -$0.12 -0.03 USD | |
| Optimax Technology Corporation 3051.TW | $30.05 0.95 USD |
+0.17
|
$4.99B 158.5M USD | $179.99K 5.72K USD | $29.6 0.94 USD | $30.2 0.96 USD | $4.99B 158.5M USD | 14.95 | $2.01 0.06 USD | |
| ExaWizards Inc. 4259.T | $283 1.91 USD |
-3.74
|
$23.4B 157.95M USD | $2.01M 13.54K USD | $271 1.83 USD | $295 1.99 USD | $23.4B 157.95M USD | 0 | -$3.97 -0.02 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.65 2.63 USD |
-3.68
|
$5.03B 157.88M USD | $531.46K 16.69K USD | $83.4 2.62 USD | $87.1 2.74 USD | $5.03B 157.88M USD | 17.95 | $4.66 0.15 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.25 1.09 USD |
+0.15
|
$4.97B 157.81M USD | $226.29K 7.19K USD | $34.1 1.08 USD | $34.65 1.1 USD | $4.97B 157.81M USD | 13.12 | $2.61 0.08 USD | |
| Vertical International Holdings Limited 8375.HK | $4.28 0.55 USD |
+0.47
|
$1.23B 157.61M USD | $440K 56.26K USD | $4.13 0.53 USD | $4.32 0.55 USD | $1.23B 157.61M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
-3.26
|
$1.23B 157.57M USD | $2.96M 377.97K USD | $0.8499 0.11 USD | $0.91 0.12 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $51.2 1.63 USD |
-3.94
|
$4.95B 157.41M USD | $1.73M 54.9K USD | $51.1 1.62 USD | $55 1.75 USD | $4.95B 157.41M USD | 0 | -$1.85 -0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $65.7 2.09 USD |
+0.31
|
$4.93B 156.56M USD | $150.85K 4.79K USD | $64.2 2.04 USD | $67 2.13 USD | $4.93B 156.56M USD | 57.13 | $1.15 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $37.9 1.2 USD |
+4.12
|
$4.91B 155.91M USD | $908.31K 28.86K USD | $36.4 1.16 USD | $38.7 1.23 USD | $4.91B 155.91M USD | 63.16 | $0.6 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.67 1.11 USD |
-6.7
|
$234.7M 155.33M USD | $370.58K 245.27K USD | $1.67 1.1 USD | $1.77 1.17 USD | $234.7M 155.33M USD | 23.85 | $0.07 0.05 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.95 0.63 USD |
0
|
$4.86B 154.5M USD | $82.7K 2.63K USD | $19.85 0.63 USD | $20.2 0.64 USD | $4.86B 154.5M USD | 21.68 | $0.92 0.03 USD | |
| Arqit Quantum ARQQ | $12.03 — |
-8.83
|
$153.4M — | $158.24K — | $11.6 — | $12.74 — | $153.4M — | 0 | -$4.74 — | |
| Leadtek Research Inc. 2465.TW | $57.2 1.82 USD |
+0.7
|
$4.8B 152.58M USD | $148.53K 4.72K USD | $55.4 1.76 USD | $57.2 1.82 USD | $4.8B 152.58M USD | 0 | -$5.26 -0.1 USD | |
| Pekat Group Berhad 0233.KL | $1.11 0.24 USD |
-0.89
|
$715.91M 152.23M USD | $567.6K 120.69K USD | $1.09 0.23 USD | $1.12 0.24 USD | $715.91M 152.23M USD | 37.00 | $0.03 0.006 USD | |
| Acme Electronics Corporation 8121.TWO | $22.4 0.71 USD |
-0.44
|
$4.77B 151.6M USD | $207.61K 6.6K USD | $22.3 0.71 USD | $23.15 0.74 USD | $4.77B 151.6M USD | 30.68 | $0.73 0.02 USD | |
| Galaxy Software Services Corporation 6752.TWO | $134.5 4.27 USD |
+0.37
|
$4.76B 151.21M USD | $86.69K 2.75K USD | $133 4.23 USD | $135.5 4.31 USD | $4.76B 151.21M USD | 22.15 | $6.07 0.19 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.3 1.73 USD |
+1.31
|
$4.75B 150.9M USD | $230.39K 7.32K USD | $52.9 1.68 USD | $54.3 1.73 USD | $4.75B 150.9M USD | 18.16 | $2.99 0.1 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.79 0.23 USD |
-1.1
|
$1.18B 150.62M USD | $502.74K 64.28K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.18B 150.62M USD | 0 | -$0.04 -0.005 USD | |
| GSDT Fintech GSDT | $0.1 — |
0
|
$150.42M — | $5K — | $0.1199 — | $0.1199 — | $150.42M — | 0 | $0 — | |
| Appen Limited APX.AX | $0.8599 0.57 USD |
-8.99
|
$227.26M 150.41M USD | $8.94M 5.92M USD | $0.8499 0.56 USD | $0.92 0.61 USD | $227.26M 150.41M USD | 0 | -$0.14 -0.09 USD | |
| Auden Techno Corp. 3138.TW | $94 2.99 USD |
+2.17
|
$4.73B 150.27M USD | $76.66K 2.44K USD | $91.5 2.91 USD | $94 2.99 USD | $4.73B 150.27M USD | 30.92 | $3.04 0.1 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $22.7 0.72 USD |
+1.34
|
$4.72B 149.92M USD | $558.44K 17.74K USD | $22.2 0.71 USD | $23 0.73 USD | $4.72B 149.92M USD | 54.04 | $0.42 0.01 USD | |
| CHINA AEROSPACE 0031.HK | $0.38 0.05 USD |
-2.56
|
$1.17B 149.89M USD | $2.32M 297.15K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.17B 149.89M USD | 0 | -$0.02 -0.002 USD | |
| Sangoma Technologies Corporation STC.TO | $5.99 4.44 USD |
-1.96
|
$201.23M 149.33M USD | $58.76K 43.6K USD | $5.8 4.3 USD | $6.06 4.5 USD | $201.23M 149.33M USD | 0 | -$0.29 -0.2 USD | |
| Action Electronics Co., Ltd. 3024.TW | $16.95 0.54 USD |
+1.8
|
$4.7B 149.27M USD | $1.11M 35.24K USD | $16.55 0.53 USD | $17 0.54 USD | $4.7B 149.27M USD | 25.68 | $0.66 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.37 0.14 USD |
+4.5
|
$12.33B 149.14M USD | $32.73M 395.98K USD | $10.72 0.13 USD | $11.42 0.14 USD | $12.33B 149.14M USD | 189.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.37 0.14 USD |
+4.41
|
$12.32B 149M USD | $8.99M 108.75K USD | $10.72 0.13 USD | $11.43 0.14 USD | $12.32B 149M USD | 189.50 | $0.06 0.0007 USD | |
| ATW Technology Inc. 8097.TWO | $72.6 2.31 USD |
+3.71
|
$4.69B 148.94M USD | $217.92K 6.92K USD | $70 2.22 USD | $72.7 2.31 USD | $4.69B 148.94M USD | 191.05 | $0.38 0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $49.45 1.57 USD |
+2.49
|
$4.69B 148.91M USD | $431.57K 13.71K USD | $47.5 1.51 USD | $49.45 1.57 USD | $4.69B 148.91M USD | 36.62 | $1.35 0.04 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.25 0.45 USD |
-0.91
|
$1.07B 148.61M USD | $1.86M 258.61K USD | $3.21 0.45 USD | $3.3 0.46 USD | $1.07B 148.61M USD | 0 | -$0.07 -0.009 USD | |
| Vacasa VCSA | $5.38 — |
-0.37
|
$147.94M — | $155.58K — | $5.34 — | $5.44 — | $147.94M — | 0 | -$6.37 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $122 3.88 USD |
+2.95
|
$4.64B 147.34M USD | $1.85M 58.77K USD | $116.5 3.7 USD | $125 3.97 USD | $4.64B 147.34M USD | 0 | -$3.57 -0.1 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.65 0.72 USD |
-1.74
|
$4.62B 146.96M USD | $895.61K 28.46K USD | $22.4 0.71 USD | $23 0.73 USD | $4.62B 146.96M USD | 0 | -$2.52 -0.08 USD | |
| IDT INT'L 0167.HK | $2.65 0.34 USD |
+2.71
|
$1.15B 146.83M USD | $147.07K 18.8K USD | $2.58 0.33 USD | $2.65 0.34 USD | $1.15B 146.83M USD | 0 | -$0.04 -0.005 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.39 0.43 USD |
-2.77
|
$1.5B 146.49M USD | $1.36M 133.01K USD | $4.31 0.42 USD | $4.54 0.44 USD | $1.5B 146.49M USD | 21.92 | $0.2 0.02 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.5 1.26 USD |
-0.38
|
$4.6B 146.12M USD | $100.93K 3.21K USD | $39.05 1.24 USD | $39.65 1.26 USD | $4.6B 146.12M USD | 141.07 | $0.28 0.008 USD | |
| Unifiedpost Group SA UPG.BR | $3.6 3.94 USD |
-7.69
|
$133.67M 146.12M USD | $7.58K 8.29K USD | $3.6 3.94 USD | $3.9 4.26 USD | $133.67M 146.12M USD | 0 | -$2.44 -2.6 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $63.1 2.01 USD |
-0.32
|
$4.57B 145.28M USD | $286.62K 9.11K USD | $62.6 1.99 USD | $63.7 2.02 USD | $4.57B 145.28M USD | 24.45 | $2.58 0.08 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $31.05 0.99 USD |
+8.57
|
$4.55B 144.55M USD | $1.47M 46.62K USD | $28.5 0.91 USD | $31.45 1 USD | $4.55B 144.55M USD | 40.32 | $0.77 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $3.26 0.32 USD |
-3.55
|
$1.48B 144.07M USD | $1.05M 102.34K USD | $3.18 0.31 USD | $3.54 0.35 USD | $1.48B 144.07M USD | 0 | -$5.96 -0.5 USD | |
| Gigastorage Corporation 2406.TW | $12.9 0.41 USD |
+0.78
|
$4.53B 143.84M USD | $659.06K 20.94K USD | $12.5 0.4 USD | $12.95 0.41 USD | $4.53B 143.84M USD | 0 | -$0.86 -0.02 USD | |
| TrueLight Corporation 3234.TWO | $40.3 1.28 USD |
+0.75
|
$4.49B 142.75M USD | $339.5K 10.79K USD | $39.35 1.25 USD | $40.5 1.29 USD | $4.49B 142.75M USD | 0 | -$2.21 -0.07 USD | |
| Frequency Electronics FEIM | $14.7 — |
-3.58
|
$142.2M — | $39.24K — | $14.41 — | $15.01 — | $142.2M — | 6.09 | $2.41 — | |
| Richardson Electronics RELL | $9.86 — |
-2.76
|
$142.07M — | $112.14K — | $9.36 — | $10.07 — | $142.07M — | 328.66 | $0.03 — | |
| BK BKTI | $39.69 — |
-4.9
|
$141.8M — | $16.06K — | $37.73 — | $39.9 — | $141.8M — | 17.63 | $2.25 — | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-2.22
|
$1.1B 140.52M USD | $6.72M 858.98K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| Sangoma SANG | $4.18 — |
-1.88
|
$140.42M — | $1.76K — | $4.1 — | $4.23 — | $140.42M — | 0 | -$0.2 — | |
| Calin Technology Co., Ltd. 4976.TW | $31.45 1 USD |
-0.79
|
$4.42B 140.31M USD | $178.56K 5.67K USD | $31.05 0.99 USD | $31.95 1.02 USD | $4.42B 140.31M USD | 0 | -$0.57 -0.01 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.68 0.84 USD |
-2.98
|
$4.46B 140.05M USD | $2.2M 69.07K USD | $26.52 0.83 USD | $27.76 0.87 USD | $4.46B 140.05M USD | 11.80 | $2.26 0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $50.9 1.62 USD |
-3.05
|
$4.38B 139.11M USD | $1.52M 48.22K USD | $50.9 1.62 USD | $53 1.68 USD | $4.38B 139.11M USD | 13.28 | $3.83 0.12 USD | |
| Info-Tek Corporation 8183.TWO | $36.25 1.15 USD |
+1.12
|
$4.38B 139.09M USD | $137.81K 4.38K USD | $35.6 1.13 USD | $36.5 1.16 USD | $4.38B 139.09M USD | 11.15 | $3.25 0.1 USD | |
| NEXG Berhad 5216.KL | $0.2399 0.05 USD |
-6
|
$653.81M 139.02M USD | $25.61M 5.44M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $653.81M 139.02M USD | 5.87 | $0.04 0.008 USD | |
| Profile Systems & Software SA PROF.AT | $5.17 5.65 USD |
-0.58
|
$126.63M 138.43M USD | $222.22K 242.92K USD | $4.99 5.45 USD | $5.31 5.8 USD | $126.63M 138.43M USD | 25.85 | $0.2 0.22 USD | |
| Mosel Vitelic Inc. 2342.TW | $27.65 0.88 USD |
+0.18
|
$4.35B 138.28M USD | $222.55K 7.07K USD | $27.15 0.86 USD | $27.65 0.88 USD | $4.35B 138.28M USD | 47.67 | $0.58 0.02 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.89 0.99 USD |
-6.86
|
$682.01M 138.23M USD | $1.89M 382.26K USD | $4.84 0.98 USD | $5.2 1.05 USD | $682.01M 138.23M USD | 8.57 | $0.57 0.12 USD | |
| Kudelski SA KUD.SW | $1.24 1.41 USD |
-1.2
|
$121.24M 137.94M USD | $41.27K 46.96K USD | $1.22 1.39 USD | $1.25 1.42 USD | $121.24M 137.94M USD | 0 | -$2.36 -2.6 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.93 0.69 USD |
-0.6
|
$988.49M 137.44M USD | $1.15M 159.96K USD | $4.9 0.68 USD | $4.97 0.69 USD | $988.49M 137.44M USD | 0 | -$0.03 -0.004 USD | |
| TSS TSSI | $6.1 — |
-8.82
|
$137.08M — | $738.06K — | $5.7 — | $6.43 — | $137.08M — | 25.41 | $0.24 — | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $43.62 1.37 USD |
+2.59
|
$4.36B 136.99M USD | $2.09M 65.65K USD | $41.64 1.31 USD | $43.94 1.38 USD | $4.36B 136.99M USD | 0 | -$4.06 -0.1 USD | |
| Zinwell Corporation 2485.TW | $13.55 0.43 USD |
+1.12
|
$4.3B 136.78M USD | $575.93K 18.3K USD | $13.2 0.42 USD | $13.6 0.43 USD | $4.3B 136.78M USD | 0 | -$2.26 -0.07 USD | |
| CSP CSPI | $13.76 — |
-6.87
|
$135.91M — | $20.71K — | $13.52 — | $14.76 — | $135.91M — | 687.75 | $0.02 — | |
| Polytronics Technology Corp. 6224.TW | $49.5 1.57 USD |
+0.1
|
$4.24B 134.71M USD | $115.57K 3.67K USD | $48.5 1.54 USD | $49.8 1.58 USD | $4.24B 134.71M USD | 23.13 | $2.14 0.07 USD | |
| Claranova SE 0N6K.IL | $2.1 2.3 USD |
-2.77
|
$122.82M 134.26M USD | $635 694.14 USD | $2.02 2.2 USD | $2.13 2.33 USD | $122.82M 134.26M USD | 0 | -$0.4 -0.4 USD | |
| CoreCard CCRD | $17 — |
-3.46
|
$132.37M — | $13.91K — | $16.75 — | $17.91 — | $132.37M — | 25.37 | $0.67 — | |
| Expert.ai S.p.A. EXAI.MI | $1.23 1.35 USD |
-0.48
|
$120.11M 131.3M USD | $260.75K 285.03K USD | $1.15 1.26 USD | $1.27 1.38 USD | $120.11M 131.3M USD | 0 | -$0.1 -0.1 USD | |
| Claranova SE CLA.PA | $2.1 2.3 USD |
-1.87
|
$120.03M 131.2M USD | $257.32K 281.28K USD | $1.94 2.13 USD | $2.15 2.35 USD | $120.03M 131.2M USD | 0 | -$0.07 -0.07 USD | |
| Sylogist Ltd. SYZ.TO | $7.54 5.6 USD |
-2.2
|
$176.38M 130.88M USD | $16.47K 12.22K USD | $7.53 5.59 USD | $7.89 5.85 USD | $176.38M 130.88M USD | 0 | -$0.03 -0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $51.4 1.63 USD |
+1.78
|
$4.1B 130.37M USD | $182.81K 5.81K USD | $51.1 1.62 USD | $52.9 1.68 USD | $4.1B 130.37M USD | 21.77 | $2.36 0.07 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.6 0.78 USD |
-0.36
|
$936.04M 130.15M USD | $7.01M 975K USD | $5.5 0.76 USD | $5.68 0.79 USD | $936.04M 130.15M USD | 0 | -$0.78 -0.1 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.78 1.37 USD |
-1.31
|
$640.13M 129.74M USD | $41.8K 8.47K USD | $6.75 1.37 USD | $6.92 1.4 USD | $640.13M 129.74M USD | 4.49 | $1.51 0.31 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $50.9 1.62 USD |
-0.39
|
$4.07B 129.39M USD | $288.89K 9.18K USD | $50.4 1.6 USD | $51.1 1.62 USD | $4.07B 129.39M USD | 9.86 | $5.16 0.16 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $32.8 1.04 USD |
+0.31
|
$4.06B 129.02M USD | $1.1M 34.82K USD | $32 1.02 USD | $33 1.05 USD | $4.06B 129.02M USD | 0 | -$0.67 -0.02 USD | |
| Megaforce Company Limited 3294.TWO | $30.75 0.98 USD |
+0.82
|
$4.06B 128.99M USD | $465.18K 14.78K USD | $30.25 0.96 USD | $31 0.99 USD | $4.06B 128.99M USD | 53.94 | $0.57 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.55 1.89 USD |
-0.78
|
$173.6M 128.82M USD | $900 667.85 USD | $2.51 1.86 USD | $2.55 1.89 USD | $173.6M 128.82M USD | 0 | $0 0 USD | |
| HI SUN TECH 0818.HK | $0.3699 0.05 USD |
-1.35
|
$1.01B 128.72M USD | $396K 50.63K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.01B 128.72M USD | 18.25 | $0.02 0.002 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $108 3.43 USD |
+0.47
|
$4.05B 128.61M USD | $213.91K 6.8K USD | $105.5 3.35 USD | $109 3.46 USD | $4.05B 128.61M USD | 18.06 | $5.98 0.19 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.6899 0.09 USD |
-1.43
|
$1B 128.34M USD | $1.3M 166.48K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1B 128.34M USD | 4.92 | $0.14 0.02 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $108.48 1.31 USD |
-3.79
|
$10.58B 127.98M USD | $570.97K 6.91K USD | $107.01 1.29 USD | $112.4 1.36 USD | $10.58B 127.98M USD | 12.36 | $8.77 0.11 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $94.3 3 USD |
+9.91
|
$4.02B 127.79M USD | $2.94M 93.36K USD | $84.3 2.68 USD | $94.3 3 USD | $4.02B 127.79M USD | 75.43 | $1.25 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||