결과 페이지 22 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabasoft AG FAA.DE | €15.00 16.4 USD |
+3.45
|
€168.92M 184.65M USD | €95.23K 104.1K USD | €14.30 15.63 USD | €15.00 16.4 USD | €168.92M 184.65M USD | 17.85 | €0.84 0.92 USD | |
| CM.com N.V. CMCOM.AS | €5.24 5.73 USD |
-0.19
|
€168.44M 184.13M USD | €175.77K 192.14K USD | €5.08 5.55 USD | €5.31 5.8 USD | €168.44M 184.13M USD | 0 | -€0.40 -0.4 USD | |
| HI SUN TECH 0818.HK | HK$0.53 0.07 USD |
-3.64
|
HK$1.44B 183.82M USD | HK$1.82M 233.22K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.44B 183.82M USD | 53.00 | HK$0.01 0.001 USD | |
| WALLIX GROUP SA ALLIX.PA | €24.95 27.27 USD |
+2.67
|
€168.04M 183.69M USD | €15.12K 16.52K USD | €24.30 26.56 USD | €25.20 27.55 USD | €168.04M 183.69M USD | 0 | -€0.25 -0.2 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥6.57 0.91 USD |
+0.77
|
CN¥1.32B 183.17M USD | CN¥3.28M 455.66K USD | CN¥6.53 0.91 USD | CN¥6.74 0.94 USD | CN¥1.32B 183.17M USD | 0 | -CN¥0.18 -0.02 USD | |
| Columbus A/S COLUM.CO | DKK 9.70 1.42 USD |
+1.25
|
DKK 1.24B 182.48M USD | DKK 49.62K 7.28K USD | DKK 9.50 1.39 USD | DKK 9.80 1.44 USD | DKK 1.24B 182.48M USD | 28.52 | DKK 0.34 0.05 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.75 1.31 USD |
-0.57
|
SGD 243.31M 182.35M USD | SGD 31.20K 23.38K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 243.31M 182.35M USD | 19.44 | SGD 0.09 0.07 USD | |
| B&C Speakers S.p.A. BEC.MI | €15.20 16.62 USD |
+0.66
|
€166.61M 182.13M USD | €4.94K 5.39K USD | €15.00 16.4 USD | €15.30 16.72 USD | €166.61M 182.13M USD | 14.20 | €1.07 1.17 USD | |
| Genesis Technology, Inc. 6221.TWO | NT$33.85 1.08 USD |
-2.17
|
NT$5.71B 181.34M USD | NT$534.53K 16.98K USD | NT$33.50 1.06 USD | NT$34.55 1.1 USD | NT$5.71B 181.34M USD | 12.39 | NT$2.73 0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | NT$90.20 2.87 USD |
-0.55
|
NT$5.69B 180.87M USD | NT$57.99K 1.84K USD | NT$89.90 2.86 USD | NT$91.50 2.91 USD | NT$5.69B 180.87M USD | 24.31 | NT$3.71 0.12 USD | |
| Arbe Robotics ARBE | $1.66 — |
+1.84
|
$180.39M — | $1.21M — | $1.62 — | $1.74 — | $180.39M — | 0 | -$0.53 — | |
| Chia Chang Co., Ltd 4942.TW | NT$39.75 1.26 USD |
+1.27
|
NT$5.66B 179.82M USD | NT$398.76K 12.67K USD | NT$39.35 1.25 USD | NT$40.65 1.29 USD | NT$5.66B 179.82M USD | 15.58 | NT$2.55 0.08 USD | |
| Favite, Inc. 3535.TW | NT$71.40 2.27 USD |
+0.71
|
NT$5.64B 179.35M USD | NT$1.94M 61.8K USD | NT$69.90 2.22 USD | NT$72.60 2.31 USD | NT$5.64B 179.35M USD | 0 | -NT$1.99 -0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | NT$56.40 1.79 USD |
+0.18
|
NT$5.64B 179.21M USD | NT$194.78K 6.19K USD | NT$56.40 1.79 USD | NT$56.90 1.81 USD | NT$5.64B 179.21M USD | 18.13 | NT$3.11 0.1 USD | |
| Feedback Technology Corp. 8091.TWO | NT$109.50 3.48 USD |
+1.86
|
NT$5.62B 178.61M USD | NT$271.14K 8.62K USD | NT$107.00 3.4 USD | NT$112.00 3.56 USD | NT$5.62B 178.61M USD | 21.76 | NT$5.03 0.16 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.68 1.07 USD |
-1.79
|
CN¥1.28B 178.49M USD | CN¥5.24M 728.14K USD | CN¥7.64 1.06 USD | CN¥7.95 1.11 USD | CN¥1.28B 178.49M USD | 0 | -CN¥0.62 -0.08 USD | |
| Apex International Co., Ltd. 4927.TW | NT$21.20 0.67 USD |
+1.68
|
NT$5.62B 178.47M USD | NT$3.65M 115.89K USD | NT$21.05 0.67 USD | NT$21.95 0.7 USD | NT$5.62B 178.47M USD | 0 | -NT$8.15 -0.2 USD | |
| Atturra Limited ATA.AX | A$0.73 0.48 USD |
-4.61
|
A$269.62M 178.45M USD | A$769.67K 509.41K USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$269.62M 178.45M USD | 24.16 | A$0.03 0.02 USD | |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$25.80K 15.92K USD | NZ$1.20 0.74 USD | NZ$1.20 0.74 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | |
| VIA Labs, Inc. 6756.TW | NT$80.00 2.54 USD |
+2.56
|
NT$5.59B 177.61M USD | NT$157.00K 4.99K USD | NT$78.70 2.5 USD | NT$80.90 2.57 USD | NT$5.59B 177.61M USD | 60.15 | NT$1.33 0.04 USD | |
| Digimarc DMRC | $8.18 — |
-1.45
|
$177.35M — | $185.80K — | $7.98 — | $8.52 — | $177.35M — | 0 | -$1.70 — | |
| CASwell, Inc. 6416.TW | NT$76.00 2.41 USD |
-0.78
|
NT$5.57B 177.13M USD | NT$267.69K 8.51K USD | NT$76.00 2.41 USD | NT$78.40 2.49 USD | NT$5.57B 177.13M USD | 18.35 | NT$4.14 0.13 USD | |
| Spectral Capital FCCN | $2.06 — |
-3.74
|
$177.11M — | $16.30K — | $2.01 — | $2.10 — | $177.11M — | 0 | -$0.06 — | |
| JCY International Berhad 5161.KL | MYR 0.39 0.08 USD |
-1.27
|
MYR 832.36M 176.99M USD | MYR 10.27M 2.18M USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 832.36M 176.99M USD | 0 | -MYR 0.01 -0.002 USD | |
| Digia Oyj DIGIA.HE | €6.00 6.56 USD |
-0.33
|
€161.77M 176.83M USD | €7.73K 8.44K USD | €6.00 6.56 USD | €6.06 6.62 USD | €161.77M 176.83M USD | 13.63 | €0.44 0.48 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$22.75 0.72 USD |
-0.66
|
NT$5.56B 176.77M USD | NT$1.29M 40.96K USD | NT$22.60 0.72 USD | NT$23.25 0.74 USD | NT$5.56B 176.77M USD | 22.97 | NT$0.99 0.03 USD | |
| Expert.ai S.p.A. EXAI.MI | €1.45 1.58 USD |
+1.83
|
€161.53M 176.58M USD | €36.05K 39.41K USD | €1.42 1.56 USD | €1.45 1.59 USD | €161.53M 176.58M USD | 0 | -€0.14 -0.1 USD | |
| HannsTouch Holdings Company 3049.TW | NT$6.91 0.22 USD |
+9.86
|
NT$5.54B 176.1M USD | NT$5.41M 171.89K USD | NT$6.30 0.2 USD | NT$6.91 0.22 USD | NT$5.54B 176.1M USD | 0 | -NT$0.86 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$42.80 1.36 USD |
+9.88
|
NT$5.54B 176.07M USD | NT$1.37M 43.5K USD | NT$39.50 1.26 USD | NT$42.80 1.36 USD | NT$5.54B 176.07M USD | 147.58 | NT$0.29 0.009 USD | |
| Parpro Corporation 4916.TW | NT$49.50 1.57 USD |
-2.75
|
NT$5.53B 175.85M USD | NT$3.66M 116.37K USD | NT$49.50 1.57 USD | NT$51.30 1.63 USD | NT$5.53B 175.85M USD | 33.67 | NT$1.47 0.05 USD | |
| Detection Technology Oyj DETEC.HE | €10.95 11.97 USD |
-3.52
|
€160.48M 175.43M USD | €27.84K 30.43K USD | €10.95 11.97 USD | €11.40 12.46 USD | €160.48M 175.43M USD | 17.95 | €0.61 0.67 USD | |
| Sangoma Technologies Corporation STC.TO | CA$7.08 5.25 USD |
+1.87
|
CA$235.97M 175.11M USD | CA$5.82K 4.32K USD | CA$6.92 5.14 USD | CA$7.08 5.25 USD | CA$235.97M 175.11M USD | 0 | -CA$0.21 -0.1 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$170.50 5.42 USD |
+3.96
|
NT$5.50B 174.71M USD | NT$1.10M 35.05K USD | NT$166.00 5.27 USD | NT$176.00 5.59 USD | NT$5.50B 174.71M USD | 26.43 | NT$6.45 0.2 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | NT$53.20 1.69 USD |
+3.3
|
NT$5.43B 172.49M USD | NT$619.02K 19.67K USD | NT$51.80 1.65 USD | NT$54.20 1.72 USD | NT$5.43B 172.49M USD | 28.91 | NT$1.84 0.06 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.10 1.39 USD |
+0.48
|
A$259.48M 171.74M USD | A$50.91K 33.69K USD | A$2.10 1.39 USD | A$2.10 1.39 USD | A$259.48M 171.74M USD | 0 | -A$0.13 -0.08 USD | |
| Forth Corporation Public Company Limited FORTH.BK | THB 6.50 0.18 USD |
-0.76
|
THB 6.08B 171.07M USD | THB 174.00K 4.9K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.08B 171.07M USD | 27.08 | THB 0.24 0.006 USD | |
| WISeKey International Holding AG WIHN.SW | CHF 22.55 25.66 USD |
+17.33
|
CHF 149.06M 169.6M USD | CHF 65.89K 74.97K USD | CHF 21.85 24.86 USD | CHF 25.30 28.79 USD | CHF 149.06M 169.6M USD | 0 | -CHF 0.94 -1.06 USD | |
| Nerdy NRDY | $0.90 — |
+4.97
|
$169.24M — | $682.34K — | $0.85 — | $0.94 — | $169.24M — | 0 | -$0.35 — | |
| Zinwell Corporation 2485.TW | NT$16.70 0.53 USD |
+9.87
|
NT$5.31B 168.58M USD | NT$14.29M 454.13K USD | NT$15.70 0.5 USD | NT$16.70 0.53 USD | NT$5.31B 168.58M USD | 0 | -NT$2.91 -0.09 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.95 0.17 USD |
+0.85
|
THB 5.99B 168.51M USD | THB 55.52K 1.56K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.99B 168.51M USD | 12.65 | THB 0.47 0.01 USD | |
| WM Technology MAPS | $0.99 — |
+2.5
|
$168.46M — | $984.93K — | $0.94 — | $0.99 — | $168.46M — | 14.07 | $0.07 — | |
| Sangoma SANG | $4.96 — |
+0.2
|
$168.00M — | $295.00 — | $4.96 — | $4.96 — | $168.00M — | 0 | -$0.15 — | |
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$50.62K 33.5K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | |
| Cy4gate S.p.A. CY4.MI | €6.39 6.99 USD |
+3.9
|
€153.06M 167.32M USD | €37.11K 40.57K USD | €6.21 6.79 USD | €6.52 7.13 USD | €153.06M 167.32M USD | 0 | -€0.27 -0.2 USD | |
| Heran Co., Ltd. 5283.TW | NT$59.90 1.9 USD |
+0.67
|
NT$5.25B 166.73M USD | NT$97.81K 3.11K USD | NT$59.70 1.9 USD | NT$60.50 1.92 USD | NT$5.25B 166.73M USD | 11.07 | NT$5.41 0.17 USD | |
| Leadtek Research Inc. 2465.TW | NT$60.40 1.92 USD |
-3.97
|
NT$5.24B 166.61M USD | NT$818.66K 26.01K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$5.24B 166.61M USD | 0 | -NT$2.03 -0.06 USD | |
| Answer Technology Co., Ltd. 3528.TW | NT$78.60 2.5 USD |
+1.42
|
NT$5.24B 166.4M USD | NT$1.25M 39.73K USD | NT$78.00 2.48 USD | NT$81.20 2.58 USD | NT$5.24B 166.4M USD | 196.50 | NT$0.40 0.01 USD | |
| Wrkr Ltd WRK.AX | A$0.13 0.09 USD |
-2.22
|
A$250.81M 166M USD | A$4.86M 3.22M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$250.81M 166M USD | 0 | A$0.00 0 USD | |
| Champion Microelectronic Corporation 3257.TW | NT$65.30 2.07 USD |
0
|
NT$5.20B 165.09M USD | NT$673.11K 21.39K USD | NT$65.30 2.07 USD | NT$66.40 2.11 USD | NT$5.20B 165.09M USD | 23.83 | NT$2.74 0.09 USD | |
| Megaforce Company Limited 3294.TWO | NT$39.35 1.25 USD |
-0.76
|
NT$5.19B 165.07M USD | NT$985.14K 31.3K USD | NT$39.35 1.25 USD | NT$40.35 1.28 USD | NT$5.19B 165.07M USD | 0 | -NT$0.63 -0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$71.50 2.27 USD |
-0.14
|
NT$5.18B 164.72M USD | NT$131.87K 4.19K USD | NT$70.70 2.25 USD | NT$72.40 2.3 USD | NT$5.18B 164.72M USD | 11.83 | NT$6.04 0.19 USD | |
| msg life ag MSGL.HM | €3.50 3.83 USD |
0
|
€150.66M 164.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.66M 164.7M USD | 12.50 | €0.28 0.31 USD | |
| Valens Semiconductor VLN | $1.60 — |
+1.27
|
$164.54M — | $523.85K — | $1.57 — | $1.63 — | $164.54M — | 0 | -$0.32 — | |
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥2.11 0.29 USD |
-0.94
|
CN¥1.18B 163.68M USD | CN¥29.80M 4.14M USD | CN¥2.10 0.29 USD | CN¥2.14 0.3 USD | CN¥1.18B 163.68M USD | 0 | -CN¥0.85 -0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | NT$32.30 1.03 USD |
-3.44
|
NT$5.09B 161.72M USD | NT$3.81M 121.18K USD | NT$32.20 1.02 USD | NT$33.10 1.05 USD | NT$5.09B 161.72M USD | 124.23 | NT$0.26 0.008 USD | |
| AudioEye AEYE | $12.97 — |
-2.77
|
$161.07M — | $99.61K — | $12.51 — | $13.82 — | $161.07M — | 0 | -$0.29 — | |
| Glintt Global, S.A. GLINT.LS | €1.64 1.79 USD |
-0.61
|
€146.97M 160.66M USD | €4.25K 4.65K USD | €1.64 1.79 USD | €1.66 1.81 USD | €146.97M 160.66M USD | 23.42 | €0.07 0.08 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹40.15 0.49 USD |
+0.6
|
₹13.28B 160.64M USD | ₹379.26K 4.59K USD | ₹39.51 0.48 USD | ₹40.25 0.49 USD | ₹13.28B 160.64M USD | 15.26 | ₹2.63 0.03 USD | |
| Viking Tech Corporation 3624.TWO | NT$42.95 1.36 USD |
+8.46
|
NT$5.04B 160.14M USD | NT$2.73M 86.69K USD | NT$39.85 1.27 USD | NT$43.50 1.38 USD | NT$5.04B 160.14M USD | 26.84 | NT$1.60 0.05 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.35 0.36 USD |
+0.44
|
NT$5.01B 159.24M USD | NT$552.03K 17.54K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$5.01B 159.24M USD | 0 | -NT$0.44 -0.01 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$83.50 2.65 USD |
-0.12
|
NT$5.00B 158.8M USD | NT$313.81K 9.97K USD | NT$83.00 2.64 USD | NT$84.20 2.68 USD | NT$5.00B 158.8M USD | 31.62 | NT$2.64 0.08 USD | |
| WISeKey International Holding AG WKEY | $14.17 — |
+5.12
|
$156.92M — | $1.14M — | $13.79 — | $15.75 — | $156.92M — | 0 | -$0.58 — | |
| Stem STEM | $18.67 — |
+1.25
|
$156.65M — | $381.24K — | $17.14 — | $19.34 — | $156.65M — | 0 | -$13.39 — | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.24 0.45 USD |
-0.92
|
CN¥1.12B 156.26M USD | CN¥10.31M 1.43M USD | CN¥3.22 0.45 USD | CN¥3.34 0.46 USD | CN¥1.12B 156.26M USD | 0 | -CN¥0.62 -0.08 USD | |
| poLight ASA PLT.OL | NOK 7.65 0.73 USD |
+5.66
|
NOK 1.63B 156.14M USD | NOK 551.07K 52.86K USD | NOK 7.41 0.71 USD | NOK 7.74 0.74 USD | NOK 1.63B 156.14M USD | 0 | -NOK 0.78 -0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | NT$25.30 0.8 USD |
+10
|
NT$4.91B 156.08M USD | NT$1.72M 54.71K USD | NT$24.85 0.79 USD | NT$25.30 0.8 USD | NT$4.91B 156.08M USD | 0 | -NT$3.50 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$36.90 1.17 USD |
+1.1
|
NT$4.86B 154.52M USD | NT$610.50K 19.4K USD | NT$36.50 1.16 USD | NT$37.80 1.2 USD | NT$4.86B 154.52M USD | 0 | -NT$1.22 -0.03 USD | |
| Richardson Electronics RELL | $10.64 — |
+2.21
|
$154.21M — | $85.84K — | $10.27 — | $10.82 — | $154.21M — | 1064.00 | $0.01 — | |
| MIC Electronics Limited MICEL.NS | ₹49.78 0.6 USD |
-0.3
|
₹12.74B 154.1M USD | ₹956.54K 11.57K USD | ₹49.53 0.6 USD | ₹50.65 0.61 USD | ₹12.74B 154.1M USD | 127.64 | ₹0.39 0.004 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 27.18 0.85 USD |
+0.07
|
TRY 4.85B 152.32M USD | TRY 3.96M 124.29K USD | TRY 26.76 0.84 USD | TRY 27.76 0.87 USD | TRY 4.85B 152.32M USD | 9.99 | TRY 2.72 0.09 USD | |
| 7C Solarparken AG HRPK.DE | €1.71 1.87 USD |
+8.64
|
€139.32M 152.29M USD | €253.38K 276.98K USD | €1.59 1.74 USD | €1.71 1.87 USD | €139.32M 152.29M USD | 0 | -€0.05 -0.05 USD | |
| Solomon Systech (International) Limited 2878.HK | HK$0.48 0.06 USD |
-1.04
|
HK$1.19B 151.7M USD | HK$1.53M 195.12K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.19B 151.7M USD | 23.75 | HK$0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.69 0.22 USD |
-1.74
|
HK$1.18B 151.26M USD | HK$230.00K 29.41K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$1.18B 151.26M USD | 13.00 | HK$0.13 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.18 0.19 USD |
+18.24
|
€138.32M 151.2M USD | €850.00 929.16 USD | €0.15 0.16 USD | €0.18 0.19 USD | €138.32M 151.2M USD | 0 | -€0.02 -0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$58.00 1.84 USD |
-0.34
|
NT$4.76B 151.11M USD | NT$161.31K 5.13K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$4.76B 151.11M USD | 12.83 | NT$4.52 0.14 USD | |
| IC Plus Corp. 8040.TWO | NT$49.20 1.56 USD |
-1.6
|
NT$4.74B 150.73M USD | NT$140.90K 4.48K USD | NT$49.05 1.56 USD | NT$50.70 1.61 USD | NT$4.74B 150.73M USD | 0 | -NT$0.76 -0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 119.50 3.75 USD |
-0.58
|
TRY 4.80B 150.71M USD | TRY 924.39K 29.03K USD | TRY 117.40 3.69 USD | TRY 121.10 3.8 USD | TRY 4.80B 150.71M USD | 18.21 | TRY 6.56 0.21 USD | |
| Sourcenext Corporation 4344.T | ¥160 1.08 USD |
-1.84
|
¥22B 149.38M USD | ¥912K 6.16K USD | ¥160 1.08 USD | ¥163 1.1 USD | ¥22B 149.38M USD | 0 | -¥29 -0.1 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 68.30 2.14 USD |
-5.14
|
TRY 4.74B 149.01M USD | TRY 973.28K 30.57K USD | TRY 65.65 2.06 USD | TRY 69.90 2.2 USD | TRY 4.74B 149.01M USD | 0 | -TRY 4.34 -0.1 USD | |
| Silicon Optronics, Inc. 3530.TW | NT$60.40 1.92 USD |
-0.33
|
NT$4.68B 148.69M USD | NT$97.12K 3.09K USD | NT$60.20 1.91 USD | NT$61.90 1.97 USD | NT$4.68B 148.69M USD | 0 | -NT$1.81 -0.05 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$2.35 1.56 USD |
+18.09
|
A$223.77M 148.1M USD | A$375.04K 248.22K USD | A$2.00 1.32 USD | A$2.35 1.56 USD | A$223.77M 148.1M USD | 33.57 | A$0.07 0.05 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$134.00 4.26 USD |
+0.37
|
NT$4.66B 148.09M USD | NT$277.69K 8.82K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$4.66B 148.09M USD | 19.25 | NT$6.96 0.22 USD | |
| Tyntek Corporation 2426.TW | NT$15.50 0.49 USD |
-1.27
|
NT$4.66B 148.06M USD | NT$383.65K 12.19K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$4.66B 148.06M USD | 0 | -NT$0.25 -0.007 USD | |
| SunPower SPWR | $1.69 — |
+3.68
|
$146.09M — | $2.55M — | $1.64 — | $1.76 — | $146.09M — | 0 | -$0.94 — | |
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$51.00 1.62 USD |
+2.1
|
NT$4.59B 145.85M USD | NT$940.21K 29.88K USD | NT$50.50 1.6 USD | NT$52.30 1.66 USD | NT$4.59B 145.85M USD | 25.24 | NT$2.02 0.06 USD | |
| Singular People, S.A. SNG.MC | €2.20 2.4 USD |
-4.35
|
€133.33M 145.75M USD | €7.85K 8.58K USD | €2.20 2.4 USD | €2.32 2.54 USD | €133.33M 145.75M USD | 24.44 | €0.09 0.1 USD | |
| Kudelski SA KUD.SW | CHF 1.35 1.54 USD |
+0.75
|
CHF 127.15M 144.67M USD | CHF 29.34K 33.38K USD | CHF 1.32 1.5 USD | CHF 1.36 1.54 USD | CHF 127.15M 144.67M USD | 0 | -CHF 2.16 -2.4 USD | |
| Top Union Electronics Corp. 6266.TWO | NT$29.25 0.93 USD |
-0.34
|
NT$4.50B 143.01M USD | NT$167.23K 5.31K USD | NT$29.20 0.93 USD | NT$29.35 0.93 USD | NT$4.50B 143.01M USD | 13.73 | NT$2.13 0.07 USD | |
| Asteria Corporation 3853.T | ¥1,293 8.73 USD |
-2.93
|
¥21B 142.57M USD | ¥922K 6.22K USD | ¥1,280 8.64 USD | ¥1,349 9.11 USD | ¥21B 142.57M USD | 36.91 | ¥35 0.24 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$31.85 1.01 USD |
-0.16
|
NT$4.47B 142.04M USD | NT$484.62K 15.4K USD | NT$31.70 1.01 USD | NT$32.80 1.04 USD | NT$4.47B 142.04M USD | 0 | -NT$1.56 -0.04 USD | |
| ANJI Technology Co., Ltd. 6477.TW | NT$36.00 1.14 USD |
-3.36
|
NT$4.46B 141.6M USD | NT$549.57K 17.46K USD | NT$36.00 1.14 USD | NT$37.25 1.18 USD | NT$4.46B 141.6M USD | 0 | -NT$0.44 -0.01 USD | |
| Almawave S.p.A. AIW.MI | €4.28 4.68 USD |
-0.23
|
€128.33M 140.28M USD | €4.13K 4.51K USD | €4.28 4.68 USD | €4.29 4.69 USD | €128.33M 140.28M USD | 16.46 | €0.26 0.28 USD | |
| AMPAK Technology Inc. 6546.TWO | NT$66.00 2.1 USD |
-0.75
|
NT$4.41B 140.19M USD | NT$116.98K 3.72K USD | NT$66.00 2.1 USD | NT$66.90 2.13 USD | NT$4.41B 140.19M USD | 24.00 | NT$2.75 0.09 USD | |
| Arab Sea Information Systems Company 7201.SR | SAR 4.93 1.32 USD |
-0.2
|
SAR 523.00M 139.52M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 523.00M 139.52M USD | 0 | -SAR 0.10 -0.02 USD | |
| AMPACS Corporation 6743.TW | NT$29.70 0.94 USD |
+2.06
|
NT$4.38B 139.2M USD | NT$110.04K 3.5K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$4.38B 139.2M USD | 23.95 | NT$1.24 0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.40 1.6 USD |
-0.2
|
NT$4.38B 139.05M USD | NT$226.55K 7.2K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$4.38B 139.05M USD | 21.53 | NT$2.34 0.07 USD | |
| Net Insight AB (publ) NETI-B.ST | SEK 4.19 0.41 USD |
-2.56
|
SEK 1.42B 138.8M USD | SEK 407.90K 39.82K USD | SEK 4.15 0.4 USD | SEK 4.31 0.42 USD | SEK 1.42B 138.8M USD | 0 | -SEK 0.12 -0.01 USD | |
| Powertip Image Corp 6498.TWO | NT$93.00 2.96 USD |
+0.22
|
NT$4.35B 138.13M USD | NT$69.92K 2.22K USD | NT$93.00 2.96 USD | NT$95.50 3.03 USD | NT$4.35B 138.13M USD | 14.88 | NT$6.25 0.2 USD | |
| ikeGPS Group Limited IKE.NZ | NZ$1.16 0.71 USD |
+1.32
|
NZ$223.83M 138.12M USD | NZ$45.33K 27.97K USD | NZ$1.16 0.71 USD | NZ$1.16 0.72 USD | NZ$223.83M 138.12M USD | 0 | -NZ$0.10 -0.06 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.95 0.92 USD |
-3.18
|
NT$4.28B 135.85M USD | NT$289.79K 9.21K USD | NT$28.95 0.92 USD | NT$30.55 0.97 USD | NT$4.28B 135.85M USD | 18.92 | NT$1.53 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||