국가: 말레이시아 거래소: Kuala Lumpur 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (96)
- {{country.name}}
- 모든 나라들
- 말레이시아 (96)
Kuala Lumpur (96)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (96)
테크놀로지 (96)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.62 1.62 USD |
-0.13
|
MYR 14.43B 3.07B USD | MYR 1.02M 217.78K USD | MYR 7.55 1.61 USD | MYR 7.74 1.65 USD | MYR 14.43B 3.07B USD | 95.25 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 46.48 9.88 USD |
+1.44
|
MYR 9.25B 1.97B USD | MYR 85.20K 18.12K USD | MYR 45.66 9.71 USD | MYR 46.84 9.96 USD | MYR 9.25B 1.97B USD | 49.44 | MYR 0.94 0.2 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.19 0.47 USD |
+0.92
|
MYR 8.38B 1.78B USD | MYR 5.08M 1.08M USD | MYR 2.16 0.46 USD | MYR 2.22 0.47 USD | MYR 8.38B 1.78B USD | 54.75 | MYR 0.04 0.008 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.64 0.99 USD |
+2.88
|
MYR 7.48B 1.59B USD | MYR 1.16M 246.14K USD | MYR 4.45 0.95 USD | MYR 4.64 0.99 USD | MYR 7.48B 1.59B USD | 116.00 | MYR 0.04 0.008 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 6.01B 1.28B USD | MYR 41.08M 8.73M USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 6.01B 1.28B USD | 6.33 | MYR 0.12 0.03 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.63 0.98 USD |
-0.22
|
MYR 4.10B 871.26M USD | MYR 475.40K 101.08K USD | MYR 4.58 0.97 USD | MYR 4.67 0.99 USD | MYR 4.10B 871.26M USD | 38.58 | MYR 0.12 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.04 0.65 USD |
-0.33
|
MYR 2.91B 619.21M USD | MYR 939.40K 199.74K USD | MYR 3.02 0.64 USD | MYR 3.12 0.66 USD | MYR 2.91B 619.21M USD | 33.77 | MYR 0.09 0.02 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.70 0.36 USD |
+1.19
|
MYR 1.83B 389.14M USD | MYR 671.80K 142.84K USD | MYR 1.67 0.36 USD | MYR 1.71 0.36 USD | MYR 1.83B 389.14M USD | 17.00 | MYR 0.10 0.02 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.68 0.36 USD |
-4.55
|
MYR 1.54B 328.49M USD | MYR 9.46M 2.01M USD | MYR 1.66 0.35 USD | MYR 1.76 0.37 USD | MYR 1.54B 328.49M USD | 16.80 | MYR 0.10 0.02 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 1.50B 317.92M USD | MYR 10.19M 2.17M USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 1.50B 317.92M USD | 0 | -MYR 0.07 -0.01 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.83 0.6 USD |
+0.35
|
MYR 1.31B 278.67M USD | MYR 37.20K 7.91K USD | MYR 2.83 0.6 USD | MYR 2.89 0.61 USD | MYR 1.31B 278.67M USD | 14.15 | MYR 0.20 0.04 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.79 0.38 USD |
+1.13
|
MYR 1.27B 269.64M USD | MYR 139.30K 29.62K USD | MYR 1.77 0.38 USD | MYR 1.80 0.38 USD | MYR 1.27B 269.64M USD | 25.57 | MYR 0.07 0.01 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
-0.85
|
MYR 1.23B 260.88M USD | MYR 1.59M 337.23K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.72 0.15 USD |
+1.41
|
MYR 936.49M 199.13M USD | MYR 614.80K 130.73K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 936.49M 199.13M USD | 18.00 | MYR 0.04 0.008 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 854.82M 181.76M USD | MYR 1.51M 320.73K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 854.82M 181.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 822.45M 174.88M USD | MYR 3.67M 780.78K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 822.45M 174.88M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 770.91M 163.92M USD | MYR 7.25M 1.54M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 770.91M 163.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.62 0.13 USD |
-0.81
|
MYR 594.15M 126.34M USD | MYR 1.26M 267.4K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 594.15M 126.34M USD | 61.50 | MYR 0.01 0.002 USD | ||
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.46 0.31 USD |
-2.67
|
MYR 560.70M 119.22M USD | MYR 209.90K 44.63K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 560.70M 119.22M USD | 0 | MYR 0.00 0 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 478.84M 101.82M USD | MYR 4.79M 1.02M USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 478.84M 101.82M USD | 28.75 | MYR 0.02 0.004 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 390.44M 83.02M USD | MYR 1.03M 218.33K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 390.44M 83.02M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 287.90M 61.22M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 282.91M 60.16M USD | MYR 4.29M 911.69K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 282.91M 60.16M USD | 14.00 | MYR 0.05 0.01 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.52 0.11 USD |
-1.89
|
MYR 273.52M 58.16M USD | MYR 10.98M 2.34M USD | MYR 0.50 0.11 USD | MYR 0.56 0.12 USD | MYR 273.52M 58.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 247.10M 52.54M USD | MYR 27.20K 5.78K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 247.10M 52.54M USD | 8.40 | MYR 0.11 0.02 USD | ||
|
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.37 0.08 USD |
-2.67
|
MYR 221.19M 47.03M USD | MYR 261.50K 55.6K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 221.19M 47.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 209.69M 44.59M USD | MYR 72.70K 15.46K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 209.69M 44.59M USD | 12.83 | MYR 0.03 0.006 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 184.96M 39.33M USD | MYR 3.49M 741.72K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 184.96M 39.33M USD | 0 | MYR 0.00 0 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.00 0.85 USD |
-0.25
|
MYR 172.06M 36.58M USD | MYR 25.30K 5.38K USD | MYR 4.00 0.85 USD | MYR 4.11 0.87 USD | MYR 172.06M 36.58M USD | 25.00 | MYR 0.16 0.03 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 170.25M 36.2M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 170.25M 36.2M USD | 15.25 | MYR 0.02 0.004 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 164.32M 34.94M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 164.32M 34.94M USD | 0 | MYR 0.00 0 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 153.69M 32.68M USD | MYR 244.10K 51.9K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 153.69M 32.68M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 138.33M 29.41M USD | MYR 2.50K 531.58 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 138.33M 29.41M USD | 0 | MYR 0.00 0 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 134.05M 28.5M USD | MYR 9.00K 1.91K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 134.05M 28.5M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 131.85M 28.04M USD | MYR 90.00K 19.14K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 131.85M 28.04M USD | 0 | MYR 0.00 0 USD | ||
|
Systech Bhd
0050.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 130.77M 27.81M USD | MYR 3.66M 778.57K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 130.77M 27.81M USD | 0 | MYR 0.00 0 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 129.19M 27.47M USD | MYR 1.68M 357.16K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 129.19M 27.47M USD | 0 | MYR 0.00 0 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 122.96M 26.15M USD | MYR 75.90K 16.14K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 122.96M 26.15M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 122.09M 25.96M USD | MYR 1.21M 257.92K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 122.09M 25.96M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 111.10M 23.62M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 111.10M 23.62M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 15.00K 3.19K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 102.17M 21.72M USD | MYR 270.80K 57.58K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 102.17M 21.72M USD | 18.50 | MYR 0.01 0.002 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 101.68M 21.62M USD | MYR 85.00K 18.07K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 101.68M 21.62M USD | 17.50 | MYR 0.01 0.002 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 95.68M 20.34M USD | MYR 42.00K 8.93K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 95.68M 20.34M USD | 0 | MYR 0.00 0 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 94.53M 20.1M USD | MYR 18.00K 3.83K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 94.53M 20.1M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 91.80M 19.52M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 91.80M 19.52M USD | 8.83 | MYR 0.06 0.01 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 300.00K 63.79K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 89.04M 18.93M USD | MYR 169.00K 35.93K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 89.04M 18.93M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 88.47M 18.81M USD | MYR 7.64M 1.62M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 88.47M 18.81M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 88.04M 18.72M USD | MYR 1.10M 233.72K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 88.04M 18.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 86.63M 18.42M USD | MYR 59.00K 12.55K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 75.59M 16.07M USD | MYR 110.00K 23.39K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 75.59M 16.07M USD | 0 | MYR 0.00 0 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 75.57M 16.07M USD | MYR 111.70K 23.75K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 75.57M 16.07M USD | 1.10 | MYR 0.24 0.05 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 75.26M 16M USD | MYR 522.20K 111.04K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 75.26M 16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 73.80M 15.69M USD | MYR 3.26M 693.98K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 73.80M 15.69M USD | 0 | MYR 0.00 0 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 69.64M 14.81M USD | MYR 840.50K 178.72K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 69.64M 14.81M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 67.36M 14.32M USD | MYR 3.07M 652.52K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 67.36M 14.32M USD | 0 | MYR 0.00 0 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 63.51M 13.5M USD | MYR 1.03M 218.58K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 63.51M 13.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.53 0.11 USD |
-2.78
|
MYR 61.93M 13.17M USD | MYR 17.30K 3.68K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 61.93M 13.17M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 59.66M 12.69M USD | MYR 9.50K 2.02K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 59.66M 12.69M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 57.91M 12.31M USD | MYR 2.40K 510.31 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 57.91M 12.31M USD | 0 | MYR 0.00 0 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 56.76M 12.07M USD | MYR 70.00K 14.88K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 56.76M 12.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 54.82M 11.66M USD | MYR 600.00 127.58 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 54.82M 11.66M USD | 0 | MYR 0.00 0 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 52.11M 11.08M USD | MYR 10.00K 2.13K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 52.11M 11.08M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 21.20K 4.51K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.19 0.04 USD |
-7.5
|
MYR 42.31M 9M USD | MYR 17.50K 3.72K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 42.31M 9M USD | 4.62 | MYR 0.04 0.008 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 42.21M 8.97M USD | MYR 62.00K 13.18K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.09M 8.95M USD | MYR 198.50K 42.21K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 41.51M 8.83M USD | MYR 75.00K 15.95K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 41.51M 8.83M USD | 0 | MYR 0.00 0 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 40.74M 8.66M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 40.74M 8.66M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 39.60M 8.42M USD | MYR 2.01M 428.3K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 39.60M 8.42M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 38.72M 8.23M USD | MYR 137.40K 29.22K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 38.72M 8.23M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Revenue Group Berhad
0200.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 36.31M 7.72M USD | MYR 75.70K 16.1K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 36.31M 7.72M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 33.63M 7.15M USD | MYR 103.00K 21.9K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 33.63M 7.15M USD | 0 | MYR 0.00 0 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 31.49M 6.7M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 31.49M 6.7M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 31.25M 6.64M USD | MYR 6.00K 1.28K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 31.25M 6.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 22.38M 4.76M USD | MYR 10.00K 2.13K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 22.38M 4.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.53M 4.37M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.53M 4.37M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 17.69M 3.76M USD | MYR 3.36M 715.08K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.20M 3.66M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 17.20M 3.66M USD | 0 | MYR 0.00 0 USD | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 15.72M 3.34M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 15.72M 3.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 13.01M 2.77M USD | MYR 1.33M 282.27K USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 13.01M 2.77M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 331.10K 70.4K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 3.30 -0.7 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 10.82M 2.3M USD | MYR 200.00 42.53 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 7.66M 1.63M USD | MYR 60.00K 12.76K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 80.00 | MYR 0.01 0.002 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 68.86M 14.64M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 68.86M 14.64M USD | 8.14 | MYR 0.14 0.03 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 66.59M 14.16M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 66.59M 14.16M USD | 14.37 | MYR 0.08 0.02 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 32.10M 6.83M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 32.10M 6.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}