국가: 말레이시아 거래소: Kuala Lumpur 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (96)
- {{country.name}}
- 모든 나라들
- 말레이시아 (96)
Kuala Lumpur (96)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (96)
테크놀로지 (96)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.50 1.59 USD |
+3.59
|
MYR 14.20B 3.02B USD | MYR 4.01M 853.63K USD | MYR 7.30 1.55 USD | MYR 7.61 1.62 USD | MYR 14.20B 3.02B USD | 93.75 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 48.94 10.41 USD |
+3.03
|
MYR 9.73B 2.07B USD | MYR 365.40K 77.7K USD | MYR 47.80 10.16 USD | MYR 50.80 10.8 USD | MYR 9.73B 2.07B USD | 52.06 | MYR 0.94 0.2 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.27 0.48 USD |
+5.09
|
MYR 8.66B 1.84B USD | MYR 16.62M 3.53M USD | MYR 2.19 0.47 USD | MYR 2.29 0.49 USD | MYR 8.66B 1.84B USD | 56.75 | MYR 0.04 0.008 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.74 1.01 USD |
+3.04
|
MYR 7.65B 1.63B USD | MYR 3.26M 693.09K USD | MYR 4.61 0.98 USD | MYR 4.80 1.02 USD | MYR 7.65B 1.63B USD | 118.50 | MYR 0.04 0.008 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 6.38B 1.36B USD | MYR 83.16M 17.68M USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 6.38B 1.36B USD | 6.70 | MYR 0.12 0.03 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.92 1.05 USD |
+3.8
|
MYR 4.35B 925.83M USD | MYR 1.29M 274.82K USD | MYR 4.80 1.02 USD | MYR 4.98 1.06 USD | MYR 4.35B 925.83M USD | 41.00 | MYR 0.12 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.96 0.63 USD |
+2.07
|
MYR 2.83B 601.21M USD | MYR 755.30K 160.6K USD | MYR 2.90 0.62 USD | MYR 2.98 0.63 USD | MYR 2.83B 601.21M USD | 32.88 | MYR 0.09 0.02 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.96 0.42 USD |
+1.55
|
MYR 2.11B 448.66M USD | MYR 1.32M 281.2K USD | MYR 1.93 0.41 USD | MYR 1.98 0.42 USD | MYR 2.11B 448.66M USD | 19.60 | MYR 0.10 0.02 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.83 0.39 USD |
+1.67
|
MYR 1.67B 355.3M USD | MYR 2.58M 548.84K USD | MYR 1.81 0.38 USD | MYR 1.84 0.39 USD | MYR 1.67B 355.3M USD | 18.30 | MYR 0.10 0.02 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.40 0.08 USD |
+9.72
|
MYR 1.37B 292.02M USD | MYR 59.79M 12.71M USD | MYR 0.36 0.08 USD | MYR 0.40 0.08 USD | MYR 1.37B 292.02M USD | 0 | -MYR 0.07 -0.01 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.84 0.6 USD |
0
|
MYR 1.32B 279.65M USD | MYR 60.50K 12.86K USD | MYR 2.83 0.6 USD | MYR 2.85 0.61 USD | MYR 1.32B 279.65M USD | 14.19 | MYR 0.20 0.04 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 707.20K 150.37K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.66 0.35 USD |
+1.22
|
MYR 1.18B 250.05M USD | MYR 1.32M 279.84K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 1.18B 250.05M USD | 23.71 | MYR 0.07 0.01 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.68 0.14 USD |
+1.49
|
MYR 884.46M 188.06M USD | MYR 426.90K 90.77K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 884.46M 188.06M USD | 17.00 | MYR 0.04 0.008 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.24 0.05 USD |
-5.88
|
MYR 837.37M 178.05M USD | MYR 14.44M 3.07M USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 837.37M 178.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 751.63M 159.82M USD | MYR 20.29M 4.31M USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 751.63M 159.82M USD | 0 | MYR 0.00 0 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.35 0.07 USD |
+2.99
|
MYR 736.99M 156.71M USD | MYR 4.17M 886.86K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 736.99M 156.71M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.63 0.35 USD |
+3.82
|
MYR 625.99M 133.1M USD | MYR 1.61M 342.44K USD | MYR 1.58 0.34 USD | MYR 1.66 0.35 USD | MYR 625.99M 133.1M USD | 0 | MYR 0.00 0 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.61 0.13 USD |
+2.52
|
MYR 589.78M 125.41M USD | MYR 488.10K 103.78K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 589.78M 125.41M USD | 61.00 | MYR 0.01 0.002 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.40 0.09 USD |
+1.27
|
MYR 495.79M 105.42M USD | MYR 4.69M 997.53K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 495.79M 105.42M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.47 0.1 USD |
+4.44
|
MYR 391.40M 83.22M USD | MYR 1.56M 332.45K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 391.40M 83.22M USD | 23.50 | MYR 0.02 0.004 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 287.90M 61.22M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.68 0.14 USD |
+0.74
|
MYR 274.83M 58.44M USD | MYR 6.17M 1.31M USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 274.83M 58.44M USD | 13.59 | MYR 0.05 0.01 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 247.10M 52.54M USD | MYR 112.30K 23.88K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 247.10M 52.54M USD | 8.40 | MYR 0.11 0.02 USD | ||
|
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 239.37M 50.9M USD | MYR 792.20K 168.45K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 239.37M 50.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.43 0.09 USD |
+2.41
|
MYR 223.55M 47.53M USD | MYR 2.82M 598.85K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 223.55M 47.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.39 0.08 USD |
+5.41
|
MYR 212.42M 45.17M USD | MYR 745.20K 158.45K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 212.42M 45.17M USD | 13.00 | MYR 0.03 0.006 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 184.96M 39.33M USD | MYR 1.62M 343.67K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 184.96M 39.33M USD | 0 | MYR 0.00 0 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.11 0.87 USD |
+3.53
|
MYR 176.79M 37.59M USD | MYR 171.20K 36.4K USD | MYR 3.98 0.85 USD | MYR 4.14 0.88 USD | MYR 176.79M 37.59M USD | 25.68 | MYR 0.16 0.03 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 170.25M 36.2M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 170.25M 36.2M USD | 15.25 | MYR 0.02 0.004 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 160.84M 34.2M USD | MYR 515.70K 109.65K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 160.84M 34.2M USD | 11.25 | MYR 0.02 0.004 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 157.80M 33.55M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 157.80M 33.55M USD | 0 | MYR 0.00 0 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 148.77M 31.63M USD | MYR 21.00K 4.47K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 148.77M 31.63M USD | 0 | MYR 0.00 0 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 142.87M 30.38M USD | MYR 424.00K 90.16K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 138.33M 29.41M USD | MYR 60.50K 12.86K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 138.33M 29.41M USD | 0 | MYR 0.00 0 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.34 0.07 USD |
+3.08
|
MYR 137.05M 29.14M USD | MYR 7.13M 1.52M USD | MYR 0.31 0.07 USD | MYR 0.35 0.07 USD | MYR 137.05M 29.14M USD | 0 | MYR 0.00 0 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 134.05M 28.5M USD | MYR 900.00 191.37 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 134.05M 28.5M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.22 0.05 USD |
+7.32
|
MYR 131.96M 28.06M USD | MYR 863.30K 183.56K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 131.96M 28.06M USD | 22.00 | MYR 0.01 0.002 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 126.30M 26.86M USD | MYR 2.16M 458.94K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 126.30M 26.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Systech Bhd
0050.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 123.71M 26.3M USD | MYR 1.59M 339.12K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 123.71M 26.3M USD | 0 | MYR 0.00 0 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 120.64M 25.65M USD | MYR 21.50K 4.57K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 120.64M 25.65M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 18.10K 3.85K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
-9.09
|
MYR 111.10M 23.62M USD | MYR 9.50K 2.02K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 111.10M 23.62M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 110.40M 23.47M USD | MYR 71.50K 15.2K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 110.40M 23.47M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 107.69M 22.9M USD | MYR 373.10K 79.33K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 107.69M 22.9M USD | 19.50 | MYR 0.01 0.002 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 100.63M 21.4M USD | MYR 5.50K 1.17K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 100.63M 21.4M USD | 16.50 | MYR 0.01 0.002 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 93.49M 19.88M USD | MYR 392.10K 83.37K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 93.49M 19.88M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 91.52M 19.46M USD | MYR 1.26M 268.04K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 91.52M 19.46M USD | 0 | MYR 0.00 0 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 103.30K 21.96K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 420.00K 89.3K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 85.04M 18.08M USD | MYR 60.00K 12.76K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 85.04M 18.08M USD | 0 | MYR 0.00 0 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.26 0.06 USD |
+1.96
|
MYR 74.15M 15.77M USD | MYR 41.60K 8.85K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 74.15M 15.77M USD | 1.08 | MYR 0.24 0.05 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
+7.69
|
MYR 71.13M 15.12M USD | MYR 3.73M 793.22K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 70.35M 14.96M USD | MYR 7.67M 1.63M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 70.35M 14.96M USD | 0 | MYR 0.00 0 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 69.64M 14.81M USD | MYR 998.00K 212.2K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 69.64M 14.81M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 66.89M 14.22M USD | MYR 246.10K 52.33K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 66.89M 14.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.55 0.12 USD |
+0.93
|
MYR 64.29M 13.67M USD | MYR 56.40K 11.99K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 64.29M 13.67M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 63.48M 13.5M USD | MYR 716.80K 152.41K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 63.48M 13.5M USD | 0 | MYR 0.00 0 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 245.00K 52.09K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 61.92M 13.17M USD | MYR 50.00K 10.63K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.92M 13.17M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 59.66M 12.69M USD | MYR 100.00K 21.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 59.66M 12.69M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 55.95M 11.9M USD | MYR 183.70K 39.06K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 55.95M 11.9M USD | 0 | MYR 0.00 0 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 62.50K 13.29K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.22 0.05 USD |
-6.52
|
MYR 54.87M 11.67M USD | MYR 291.70K 62.02K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 54.87M 11.67M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 53.57M 11.39M USD | MYR 2.60M 553.82K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 53.57M 11.39M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 10.00K 2.13K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 46.90M 9.97M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 45.75M 9.73M USD | MYR 2.00K 425.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 45.75M 9.73M USD | 5.00 | MYR 0.04 0.008 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.88 0.19 USD |
+6.02
|
MYR 42.68M 9.08M USD | MYR 7.40K 1.57K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 42.68M 9.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 42.09M 8.95M USD | MYR 605.10K 128.66K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
|
Revenue Group Berhad
0200.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 39.33M 8.36M USD | MYR 22.30K 4.74K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.33M 8.36M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.49M 7.97M USD | MYR 49.50K 10.53K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.37 0.08 USD |
-2.63
|
MYR 35.31M 7.51M USD | MYR 17.00K 3.61K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 35.31M 7.51M USD | 7.40 | MYR 0.05 0.01 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 33.88M 7.2M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 33.88M 7.2M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.62M 6.09M USD | MYR 314.10K 66.79K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 28.03M 5.96M USD | MYR 98.70K 20.99K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 21.90M 4.66M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.90M 4.66M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 124.00K 26.37K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 17.40M 3.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 17.20M 3.66M USD | MYR 107.50K 22.86K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 17.20M 3.66M USD | 0 | MYR 0.00 0 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 14.15M 3.01M USD | MYR 50.00K 10.63K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 14.15M 3.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 10.82M 2.3M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 7.66M 1.63M USD | MYR 20.00K 4.25K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.59 0.13 USD |
+1.72
|
MYR 102.20M 21.73M USD | MYR 8.00K 1.7K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 102.20M 21.73M USD | 9.83 | MYR 0.06 0.01 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 74.29M 15.8M USD | MYR 7.30K 1.55K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 74.29M 15.8M USD | 8.78 | MYR 0.14 0.03 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.18 0.25 USD |
+4.42
|
MYR 68.33M 14.53M USD | MYR 2.00K 425.26 USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 68.33M 14.53M USD | 14.75 | MYR 0.08 0.02 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 31.26M 6.65M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 31.26M 6.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 17.97M 3.82M USD | MYR 200.00 42.53 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 17.97M 3.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 8.67M 1.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}