국가: 말레이시아 거래소: Kuala Lumpur 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (96)
- {{country.name}}
- 모든 나라들
- 말레이시아 (96)
Kuala Lumpur (96)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (96)
테크놀로지 (96)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.49 1.59 USD |
+3.46
|
MYR 14.18B 3.02B USD | MYR 4.74M 1.01M USD | MYR 7.30 1.55 USD | MYR 7.61 1.62 USD | MYR 14.18B 3.02B USD | 93.62 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 48.96 10.41 USD |
+3.07
|
MYR 9.74B 2.07B USD | MYR 411.80K 87.56K USD | MYR 47.80 10.16 USD | MYR 50.80 10.8 USD | MYR 9.74B 2.07B USD | 52.08 | MYR 0.94 0.2 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.31 0.49 USD |
+6.94
|
MYR 8.81B 1.87B USD | MYR 23.08M 4.91M USD | MYR 2.19 0.47 USD | MYR 2.33 0.5 USD | MYR 8.81B 1.87B USD | 57.75 | MYR 0.04 0.008 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.85 1.03 USD |
+5.43
|
MYR 7.82B 1.66B USD | MYR 4.80M 1.02M USD | MYR 4.61 0.98 USD | MYR 4.87 1.04 USD | MYR 7.82B 1.66B USD | 121.25 | MYR 0.04 0.008 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 6.38B 1.36B USD | MYR 91.80M 19.52M USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 6.38B 1.36B USD | 6.70 | MYR 0.12 0.03 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.98 1.06 USD |
+5.06
|
MYR 4.41B 937.13M USD | MYR 1.76M 374.57K USD | MYR 4.80 1.02 USD | MYR 4.98 1.06 USD | MYR 4.41B 937.13M USD | 41.50 | MYR 0.12 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.98 0.63 USD |
+2.76
|
MYR 2.85B 605.27M USD | MYR 1.21M 256.43K USD | MYR 2.90 0.62 USD | MYR 3.00 0.64 USD | MYR 2.85B 605.27M USD | 33.11 | MYR 0.09 0.02 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.98 0.42 USD |
+2.59
|
MYR 2.13B 453.24M USD | MYR 1.94M 412.23K USD | MYR 1.93 0.41 USD | MYR 2.00 0.43 USD | MYR 2.13B 453.24M USD | 19.80 | MYR 0.10 0.02 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.83 0.39 USD |
+1.67
|
MYR 1.67B 355.3M USD | MYR 3.14M 667.94K USD | MYR 1.81 0.38 USD | MYR 1.84 0.39 USD | MYR 1.67B 355.3M USD | 18.30 | MYR 0.10 0.02 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.40 0.08 USD |
+9.72
|
MYR 1.37B 292.02M USD | MYR 62.21M 13.23M USD | MYR 0.36 0.08 USD | MYR 0.40 0.08 USD | MYR 1.37B 292.02M USD | 0 | -MYR 0.07 -0.01 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.84 0.6 USD |
0
|
MYR 1.32B 279.65M USD | MYR 60.60K 12.89K USD | MYR 2.83 0.6 USD | MYR 2.85 0.61 USD | MYR 1.32B 279.65M USD | 14.19 | MYR 0.20 0.04 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 707.20K 150.37K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.65 0.35 USD |
+0.61
|
MYR 1.17B 248.55M USD | MYR 1.39M 295.39K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 1.17B 248.55M USD | 23.57 | MYR 0.07 0.01 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.68 0.14 USD |
+1.49
|
MYR 884.46M 188.06M USD | MYR 467.10K 99.32K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 884.46M 188.06M USD | 17.00 | MYR 0.04 0.008 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.24 0.05 USD |
-5.88
|
MYR 837.37M 178.05M USD | MYR 15.32M 3.26M USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 837.37M 178.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 751.63M 159.82M USD | MYR 22.26M 4.73M USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 751.63M 159.82M USD | 0 | MYR 0.00 0 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.35 0.07 USD |
+4.48
|
MYR 747.67M 158.98M USD | MYR 5.26M 1.12M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 747.67M 158.98M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.64 0.35 USD |
+4.49
|
MYR 629.83M 133.92M USD | MYR 1.72M 366.66K USD | MYR 1.58 0.34 USD | MYR 1.66 0.35 USD | MYR 629.83M 133.92M USD | 0 | MYR 0.00 0 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.63 0.13 USD |
+5.88
|
MYR 609.12M 129.52M USD | MYR 1.65M 350.14K USD | MYR 0.61 0.13 USD | MYR 0.64 0.14 USD | MYR 609.12M 129.52M USD | 63.00 | MYR 0.01 0.002 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.41 0.09 USD |
+2.53
|
MYR 501.99M 106.74M USD | MYR 8.07M 1.72M USD | MYR 0.39 0.08 USD | MYR 0.42 0.09 USD | MYR 501.99M 106.74M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.48 0.1 USD |
+6.67
|
MYR 399.73M 84.99M USD | MYR 2.30M 487.99K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 399.73M 84.99M USD | 24.00 | MYR 0.02 0.004 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 287.90M 61.22M USD | MYR 58.10K 12.35K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 272.81M 58.01M USD | MYR 6.30M 1.34M USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 272.81M 58.01M USD | 13.50 | MYR 0.05 0.01 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.92 0.19 USD |
-1.08
|
MYR 244.43M 51.97M USD | MYR 211.10K 44.89K USD | MYR 0.92 0.19 USD | MYR 0.93 0.2 USD | MYR 244.43M 51.97M USD | 8.31 | MYR 0.11 0.02 USD | ||
|
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.40 0.09 USD |
+1.27
|
MYR 242.40M 51.54M USD | MYR 1.64M 347.78K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 242.40M 51.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.44 0.09 USD |
+4.82
|
MYR 228.81M 48.65M USD | MYR 4.91M 1.04M USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 228.81M 48.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.40 0.08 USD |
+6.85
|
MYR 215.14M 45.75M USD | MYR 1.15M 244.97K USD | MYR 0.37 0.08 USD | MYR 0.40 0.08 USD | MYR 215.14M 45.75M USD | 13.16 | MYR 0.03 0.006 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.28 0.06 USD |
+3.7
|
MYR 188.33M 40.04M USD | MYR 3.57M 759.47K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 188.33M 40.04M USD | 0 | MYR 0.00 0 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.20 0.89 USD |
+5.79
|
MYR 180.66M 38.41M USD | MYR 233.30K 49.61K USD | MYR 3.98 0.85 USD | MYR 4.21 0.9 USD | MYR 180.66M 38.41M USD | 26.25 | MYR 0.16 0.03 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 170.25M 36.2M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 170.25M 36.2M USD | 15.25 | MYR 0.02 0.004 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 167.99M 35.72M USD | MYR 754.70K 160.47K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 167.99M 35.72M USD | 11.75 | MYR 0.02 0.004 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 157.80M 33.55M USD | MYR 5.00K 1.06K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 157.80M 33.55M USD | 0 | MYR 0.00 0 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 148.77M 31.63M USD | MYR 21.00K 4.47K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 148.77M 31.63M USD | 0 | MYR 0.00 0 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 144.34M 30.69M USD | MYR 130.60K 27.77K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 144.34M 30.69M USD | 0 | MYR 0.00 0 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 142.87M 30.38M USD | MYR 424.00K 90.16K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.34 0.07 USD |
+3.08
|
MYR 137.05M 29.14M USD | MYR 7.63M 1.62M USD | MYR 0.31 0.07 USD | MYR 0.35 0.07 USD | MYR 137.05M 29.14M USD | 0 | MYR 0.00 0 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 134.05M 28.5M USD | MYR 78.10K 16.61K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 134.05M 28.5M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.22 0.05 USD |
+7.32
|
MYR 131.96M 28.06M USD | MYR 904.30K 192.28K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 131.96M 28.06M USD | 22.00 | MYR 0.01 0.002 USD | ||
|
Systech Bhd
0050.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 123.71M 26.3M USD | MYR 1.60M 340.78K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 123.71M 26.3M USD | 0 | MYR 0.00 0 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 123.50M 26.26M USD | MYR 3.97M 843.53K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 120.64M 25.65M USD | MYR 3.52M 748.78K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 120.64M 25.65M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 18.10K 3.85K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
-9.09
|
MYR 111.10M 23.62M USD | MYR 24.50K 5.21K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 111.10M 23.62M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 110.40M 23.47M USD | MYR 91.50K 19.46K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 110.40M 23.47M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 107.69M 22.9M USD | MYR 373.10K 79.33K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 107.69M 22.9M USD | 19.50 | MYR 0.01 0.002 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 100.63M 21.4M USD | MYR 10.50K 2.23K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 100.63M 21.4M USD | 16.50 | MYR 0.01 0.002 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 93.49M 19.88M USD | MYR 434.10K 92.3K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 93.49M 19.88M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 91.52M 19.46M USD | MYR 1.44M 306.46K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 91.52M 19.46M USD | 0 | MYR 0.00 0 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 103.30K 21.96K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 420.00K 89.3K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.10 0.02 USD |
+17.65
|
MYR 82.76M 17.6M USD | MYR 31.06M 6.6M USD | MYR 0.09 0.02 USD | MYR 0.11 0.02 USD | MYR 82.76M 17.6M USD | 0 | MYR 0.00 0 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 80.32M 17.08M USD | MYR 83.50K 17.75K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 80.32M 17.08M USD | 0 | MYR 0.00 0 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.26 0.06 USD |
+1.96
|
MYR 74.15M 15.77M USD | MYR 41.60K 8.85K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 74.15M 15.77M USD | 1.08 | MYR 0.24 0.05 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 71.08M 15.11M USD | MYR 264.10K 56.16K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 71.08M 15.11M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 69.64M 14.81M USD | MYR 2.14M 454.9K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 69.64M 14.81M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 68.59M 14.58M USD | MYR 3.74M 794.62K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 68.59M 14.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.55 0.12 USD |
+1.85
|
MYR 64.88M 13.8M USD | MYR 79.10K 16.82K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 64.88M 13.8M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 255.00K 54.22K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 61.92M 13.17M USD | MYR 50.00K 10.63K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.92M 13.17M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.11 0.02 USD |
-8.7
|
MYR 60.59M 12.88M USD | MYR 1.78M 378.93K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 60.59M 12.88M USD | 0 | MYR 0.00 0 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 59.66M 12.69M USD | MYR 100.00K 21.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 59.66M 12.69M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 55.95M 11.9M USD | MYR 209.10K 44.46K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 55.95M 11.9M USD | 0 | MYR 0.00 0 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 62.50K 13.29K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.22 0.05 USD |
-6.52
|
MYR 54.87M 11.67M USD | MYR 291.80K 62.05K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 54.87M 11.67M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 53.57M 11.39M USD | MYR 2.63M 559.88K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 53.57M 11.39M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 340.00K 72.29K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 46.90M 9.97M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 45.75M 9.73M USD | MYR 2.00K 425.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 45.75M 9.73M USD | 5.00 | MYR 0.04 0.008 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.88 0.19 USD |
+6.02
|
MYR 42.68M 9.08M USD | MYR 7.40K 1.57K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 42.68M 9.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Revenue Group Berhad
0200.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 42.36M 9.01M USD | MYR 559.10K 118.88K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 42.36M 9.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 42.09M 8.95M USD | MYR 725.10K 154.18K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.49M 7.97M USD | MYR 49.50K 10.53K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.37 0.08 USD |
-2.63
|
MYR 35.31M 7.51M USD | MYR 19.30K 4.1K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 35.31M 7.51M USD | 7.40 | MYR 0.05 0.01 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 33.88M 7.2M USD | MYR 1.40K 297.68 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 33.88M 7.2M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.62M 6.09M USD | MYR 314.30K 66.83K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 28.03M 5.96M USD | MYR 142.90K 30.38K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 21.90M 4.66M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.90M 4.66M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 19.89M 4.23M USD | MYR 124.50K 26.47K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 17.20M 3.66M USD | MYR 107.50K 22.86K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 17.20M 3.66M USD | 0 | MYR 0.00 0 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 14.15M 3.01M USD | MYR 50.00K 10.63K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 14.15M 3.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 10.82M 2.3M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 9.92M 2.11M USD | MYR 4.00K 850.52 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 9.92M 2.11M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 7.66M 1.63M USD | MYR 20.00K 4.25K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 100.47M 21.36M USD | MYR 14.00K 2.98K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 100.47M 21.36M USD | 9.66 | MYR 0.06 0.01 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 74.29M 15.8M USD | MYR 7.30K 1.55K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 74.29M 15.8M USD | 8.78 | MYR 0.14 0.03 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.17 0.25 USD |
+3.54
|
MYR 67.75M 14.41M USD | MYR 3.00K 637.89 USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 67.75M 14.41M USD | 14.62 | MYR 0.08 0.02 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 41.56M 8.84M USD | MYR 70.00K 14.88K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 41.56M 8.84M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 31.26M 6.65M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 31.26M 6.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 17.97M 3.82M USD | MYR 200.00 42.53 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 17.97M 3.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 8.67M 1.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}