국가: 스페인 거래소: MCE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (16)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indra Sistemas, S.A. IDR.MC | €46.00 50.28 USD |
-1.5
|
€8.07B 8.82B USD | €599.74K 655.59K USD | €45.26 49.48 USD | €47.10 51.49 USD | €8.07B 8.82B USD | 21.00 | €2.19 2.39 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.40 24.49 USD |
+1.82
|
€1.28B 1.4B USD | €6.78K 7.41K USD | €22.00 24.05 USD | €22.60 24.7 USD | €1.28B 1.4B USD | 37.96 | €0.59 0.64 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.30 3.61 USD |
+1.38
|
€493.27M 539.22M USD | €165.37K 180.78K USD | €3.24 3.54 USD | €3.30 3.61 USD | €493.27M 539.22M USD | 0 | -€1.26 -1.3 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+0.87
|
€398.31M 435.41M USD | €9.70M 10.61M USD | €0.14 0.15 USD | €0.14 0.15 USD | €398.31M 435.41M USD | 13.88 | €0.01 0.01 USD | ||
| izertis, S.A. IZER.MC | €10.30 11.26 USD |
0
|
€293.31M 320.62M USD | €8.43K 9.21K USD | €10.25 11.2 USD | €10.40 11.37 USD | €293.31M 320.62M USD | 51.50 | €0.20 0.22 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.59 2.83 USD |
+0.78
|
€248.46M 271.6M USD | €77.65K 84.88K USD | €2.55 2.79 USD | €2.66 2.91 USD | €248.46M 271.6M USD | 129.50 | €0.02 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.04 2.23 USD |
-0.97
|
€108.15M 118.22M USD | €4.86K 5.31K USD | €2.04 2.23 USD | €2.04 2.23 USD | €108.15M 118.22M USD | 22.66 | €0.09 0.1 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.08 1.18 USD |
+0.93
|
€68.52M 74.9M USD | €73.02K 79.82K USD | €1.07 1.17 USD | €1.19 1.3 USD | €68.52M 74.9M USD | 0 | -€0.78 -0.8 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.48 2.71 USD |
+2.48
|
€65.66M 71.78M USD | €17.41K 19.03K USD | €2.42 2.65 USD | €2.49 2.72 USD | €65.66M 71.78M USD | 0 | -€0.27 -0.2 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.74 4.09 USD |
+1.63
|
€46.79M 51.15M USD | €22.39K 24.48K USD | €3.60 3.94 USD | €3.74 4.09 USD | €46.79M 51.15M USD | 0 | -€0.02 -0.02 USD | ||
| Agile Content, S.A. AGIL.MC | €1.89 2.07 USD |
+8
|
€43.33M 47.36M USD | €31.66K 34.61K USD | €1.76 1.92 USD | €1.89 2.07 USD | €43.33M 47.36M USD | 0 | €0.00 0 USD | ||
| Profithol, S.A. SPH.MC | €0.30 0.32 USD |
0
|
€5.77M 6.3M USD | €800.00 874.51 USD | €0.30 0.32 USD | €0.30 0.32 USD | €5.77M 6.3M USD | 0.26 | €1.13 1.24 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.70 7.32 USD |
0
|
€459.92M 502.75M USD | €7.73K 8.45K USD | €6.70 7.32 USD | €6.70 7.32 USD | €459.92M 502.75M USD | 26.80 | €0.25 0.27 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.55M 123.03M USD | €1.39K 1.51K USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.55M 123.03M USD | 0 | -€0.15 -0.1 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.70 17.16 USD |
0
|
€42.27M 46.2M USD | €120.00 131.18 USD | €15.80 17.27 USD | €15.80 17.27 USD | €42.27M 46.2M USD | 24.53 | €0.64 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}