$3.53T
시가 총액
$163.47B
총 거래량
BTC 60.99%     ETH 8.72%
지배력

국가: 스페인 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indra Sistemas, S.A.  IDR.MC $34.68 37.91 USD
+3.4
$6.09B 6.66B USD $1.57M 1.72M USD $33.12 36.2 USD $34.88 38.13 USD $6.09B 6.66B USD 22.08 $1.57 1.72 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $9.3 10.17 USD
+1.09
$529.95M 579.31M USD $10.17K 11.12K USD $8.5 9.29 USD $9.4 10.28 USD $529.95M 579.31M USD 25.13 $0.37 0.4 USD
Global Dominion Access, S.A.  DOM.MC $3.02 3.3 USD
-1.31
$451.36M 493.4M USD $244.89K 267.7K USD $2.98 3.26 USD $3.07 3.36 USD $451.36M 493.4M USD 100.66 $0.03 0.03 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.96 4.33 USD
-1
$276.46M 302.21M USD $47.67K 52.1K USD $3.9 4.26 USD $4.1 4.48 USD $276.46M 302.21M USD 0 -$0.58 -0.6 USD
izertis, S.A.  IZER.MC $9 9.84 USD
-1.1
$248.75M 271.92M USD $11.23K 12.27K USD $8.8 9.62 USD $9.1 9.95 USD $248.75M 271.92M USD 56.25 $0.16 0.17 USD
Amper, S.A.  AMP.MC $0.1499 0.16 USD
-2.01
$236.8M 258.85M USD $5.43M 5.93M USD $0.14 0.16 USD $0.1499 0.16 USD $236.8M 258.85M USD 0 $0 0 USD
Squirrel Media, S.A.  SQRL.MC $2.32 2.54 USD
+0.43
$210.3M 229.88M USD $9.03K 9.87K USD $2.29 2.5 USD $2.33 2.55 USD $210.3M 229.88M USD 25.77 $0.09 0.1 USD
Singular People, S.A.  SNG.MC $1.95 2.13 USD
0
$103.37M 113M USD $43.91K 48K USD $1.95 2.13 USD $2.04 2.23 USD $103.37M 113M USD 19.50 $0.1 0.11 USD
Facephi Biometria, S.A.  FACE.MC $2.37 2.59 USD
-0.42
$61.09M 66.78M USD $15.88K 17.36K USD $2.34 2.56 USD $2.38 2.6 USD $61.09M 66.78M USD 0 -$0.35 -0.3 USD
Agile Content, S.A.  AGIL.MC $2.48 2.71 USD
0
$57.07M 62.38M USD $1K 1.09K USD $2.48 2.71 USD $2.48 2.71 USD $57.07M 62.38M USD 0 -$0.03 -0.03 USD
Profithol, S.A.  SPH.MC $0.44 0.48 USD
0
$8.63M 9.44M USD $247.93K 271.02K USD $0.44 0.48 USD $0.44 0.48 USD $8.63M 9.44M USD 0 -$2.27 -2.4 USD
Altia Consultores, S.A.  ALC.MC $5.8 6.34 USD
0
$398.14M 435.22M USD $1.45K 1.58K USD $5.7 6.23 USD $5.8 6.34 USD $398.14M 435.22M USD 25.21 $0.23 0.25 USD
Soltec Power Holdings, S.A.  SOL.MC $1.6 1.75 USD
0
$145.07M 158.58M USD $71.18K 77.8K USD $0 0 USD $0 0 USD $145.07M 158.58M USD 17.75 $0.09 0.1 USD
Aeternal Mentis, S.A.  AMEN.MC $8.55 9.35 USD
0
$112.55M 123.03M USD $5 5.47 USD $8.15 8.91 USD $8.15 8.91 USD $112.55M 123.03M USD 427.50 $0.02 0.02 USD
Gigas Hosting, S.A.  GIGA.MC $6 6.56 USD
0
$69.55M 76.03M USD $1.04K 1.14K USD $6 6.56 USD $6 6.56 USD $69.55M 76.03M USD 100.00 $0.06 0.07 USD
Soluciones Cuatroochenta S.A.  480S.MC $16.4 17.93 USD
-0.61
$43.86M 47.95M USD $1.53K 1.68K USD $16.4 17.93 USD $16.8 18.36 USD $43.86M 47.95M USD 41.00 $0.4 0.44 USD
Netex Knowledge Factory, S.A.  NTX.MC $4.74 5.18 USD
0
$41.33M 45.18M USD $0 0 USD $0 0 USD $0 0 USD $41.33M 45.18M USD 0 $0 0 USD
TIER 1 Technology, S.A.  TR1.MC $3 3.28 USD
0
$29.59M 32.35M USD $0 0 USD $0 0 USD $0 0 USD $29.59M 32.35M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.