국가: 스페인 거래소: MCE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.04 60.07 USD |
+1.84
|
€22.31B 25.75B USD | €135.44K 156.34K USD | €51.46 59.4 USD | €52.70 60.83 USD | €22.31B 25.75B USD | 17.06 | €3.05 3.52 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€52.84 61 USD |
+2.72
|
€9.25B 10.68B USD | €445.35K 514.09K USD | €51.60 59.56 USD | €53.48 61.73 USD | €9.25B 10.68B USD | 20.56 | €2.57 2.97 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.60 37.63 USD |
+0.62
|
€1.89B 2.18B USD | €5.07K 5.85K USD | €32.00 36.94 USD | €32.80 37.86 USD | €1.89B 2.18B USD | 55.25 | €0.59 0.68 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+2.18
|
€480.26M 554.38M USD | €4.07M 4.7M USD | €0.21 0.24 USD | €0.21 0.24 USD | €480.26M 554.38M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.03 3.49 USD |
-0.82
|
€453.90M 523.95M USD | €84.87K 97.97K USD | €3.02 3.49 USD | €3.07 3.54 USD | €453.90M 523.95M USD | 27.50 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.89 1.03 USD |
0
|
€406.34M 469.05M USD | €138.71K 160.11K USD | €0.89 1.03 USD | €0.92 1.06 USD | €406.34M 469.05M USD | 1.67 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.60 9.93 USD |
+1.18
|
€305.43M 352.57M USD | €1.35K 1.55K USD | €8.54 9.86 USD | €8.80 10.16 USD | €305.43M 352.57M USD | 61.42 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.27 2.62 USD |
+0.44
|
€217.67M 251.26M USD | €2.65K 3.06K USD | €2.27 2.62 USD | €2.27 2.62 USD | €217.67M 251.26M USD | 113.50 | €0.02 0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.20 2.54 USD |
-2.65
|
€115.99M 133.89M USD | €4.10K 4.73K USD | €2.20 2.54 USD | €2.24 2.59 USD | €115.99M 133.89M USD | 16.92 | €0.13 0.15 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €25.16K 29.04K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.84 2.12 USD |
-1.08
|
€48.66M 56.17M USD | €19.56K 22.57K USD | €1.80 2.08 USD | €1.86 2.15 USD | €48.66M 56.17M USD | 184.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.30 3.81 USD |
0
|
€41.28M 47.66M USD | €725.00 836.89 USD | €3.18 3.67 USD | €3.30 3.81 USD | €41.28M 47.66M USD | 0 | -€0.85 -0.9 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Altia Consultores, S.A.
ALC.MC
ES
|
€6.50 7.5 USD |
0
|
€446.19M 515.05M USD | €228.00 263.19 USD | €6.50 7.5 USD | €6.50 7.5 USD | €446.19M 515.05M USD | 20.96 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.15 9.41 USD |
-4.68
|
€107.28M 123.84M USD | €255.00 294.36 USD | €8.15 9.41 USD | €8.15 9.41 USD | €107.28M 123.84M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
0
|
€48.47M 55.95M USD | €61.00 70.41 USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}