거래소: Canadian Sec 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- 모든 나라들
- 캐나다 (67)
Canadian Sec (67)
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (67)
- 모든 업종
- 소재 (230)
- 경기 민감형 소비재 (8)
- 금융 (38)
- 부동산 (4)
- 필수 소비재 (33)
- 보건의료 (196)
- 유틸리티 (1)
- 통신 서비스 (23)
- 에너지 (13)
- 산업 (19)
- 테크놀로지 (67)
모든 산업
- 모든 산업
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (33)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| NameSilo Technologies Corp. URL.CN | $1.020.76 USD | -1.92 | $91M 67.53M USD | $46.6K34.58K USD | $1 0.74 USD | $1.02 0.76 USD | $91M 67.53M USD | 0 | $0 0 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.330.24 USD | -14.47 | $45.21M 33.55M USD | $395.87K293.76K USD | $0.33 0.24 USD | $0.38 0.28 USD | $45.21M 33.55M USD | 0 | -$0.08 -0.05 USD | |
| Micromem Technologies Inc. MRM.CN | $0.080.06 USD | -6.25 | $43.83M 32.52M USD | $360K267.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| American Aires Inc. WIFI.CN | $0.170.13 USD | -5.56 | $17.09M 12.68M USD | $11K8.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $17.09M 12.68M USD | 0 | -$0.09 -0.06 USD | |
| XTM Inc. PAID.CN | $0.059990.04 USD | 0 | $12.66M 9.39M USD | $19K14.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.66M 9.39M USD | 0 | -$0.1 -0.07 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.080.06 USD | -11.76 | $11.74M 8.71M USD | $3.25K2.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.74M 8.71M USD | 0 | -$0.05 -0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.10.07 USD | 0 | $10.29M 7.64M USD | $2K1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.23990.18 USD | +6.67 | $8.91M 6.62M USD | $11.15K8.27K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $8.91M 6.62M USD | 4.79 | $0.05 0.04 USD | |
| Valdor Technology International Inc. VTI.CN | $0.070.05 USD | 0 | $8.7M 6.45M USD | $200148.41 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.7M 6.45M USD | 0 | $0 0 USD | |
| ImagineAR Inc. IP.CN | $0.029990.02 USD | 0 | $6.92M 5.14M USD | $7555.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.029990.02 USD | 0 | $5.89M 4.37M USD | $00 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Nuran Wireless Inc. NUR.CN | $0.10.07 USD | +5.56 | $5.43M 4.03M USD | $166.92K123.87K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.43M 4.03M USD | 0 | -$0.16 -0.1 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.10.07 USD | 0 | $5.23M 3.88M USD | $00 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.27 -0.2 USD | |
| Scryb Inc. SCYB.CN | $0.020.01 USD | 0 | $4.85M 3.6M USD | $500371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.040.03 USD | +14.29 | $2.9M 2.15M USD | $208.15K154.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Nerds on Site Inc. NERD.CN | $0.029990.02 USD | +20 | $2.68M 1.99M USD | $18.56K13.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications Corp. APP.CN | $0.0050.0037 USD | 0 | $1.56M 1.16M USD | $33.63K24.95K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.010.0074 USD | 0 | $527.06K 391.11K USD | $00 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $527.06K 391.11K USD | 0 | -$0.01 -0.007 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.250.19 USD | 0 | $15.27M 11.33M USD | $00 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.089990.07 USD | 0 | $15M 11.13M USD | $00 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| IGEN Networks Corp. IGN.CN | $0.0050.0037 USD | 0 | $12.5M 9.28M USD | $00 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.0050.0037 USD | 0 | $9.97M 7.4M USD | $00 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.69990.52 USD | 0 | $9.16M 6.8M USD | $00 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $9.16M 6.8M USD | 0 | -$0.21 -0.1 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.122.32 USD | 0 | $7.33M 5.44M USD | $00 USD | $3.12 2.32 USD | $3.12 2.32 USD | $7.33M 5.44M USD | 0 | -$1.35 -1.001 USD | |
| Perk Labs Inc. PERK.CN | $0.010.0074 USD | 0 | $4.98M 3.69M USD | $00 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.020.01 USD | 0 | $4.66M 3.46M USD | $00 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| EonX Technologies Inc. EONX.CN | $0.11990.09 USD | 0 | $4.59M 3.41M USD | $00 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.59M 3.41M USD | 1.64 | $0.07 0.05 USD | |
| Sprout AI Inc. BYFM.CN | $0.050.04 USD | 0 | $4.55M 3.38M USD | $00 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.020.01 USD | 0 | $3.87M 2.87M USD | $00 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.029990.02 USD | 0 | $3.36M 2.5M USD | $00 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.5M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.020.01 USD | 0 | $3.25M 2.41M USD | $00 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.040.03 USD | 0 | $3.19M 2.37M USD | $00 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.029990.02 USD | 0 | $2.85M 2.12M USD | $00 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.029990.02 USD | 0 | $2.54M 1.88M USD | $00 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.029990.02 USD | 0 | $2.06M 1.53M USD | $35K25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Advantagewon Oil Corporation AOC.CN | $0.040.03 USD | 0 | $1.81M 1.34M USD | $00 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| New World Solutions Inc. GBLC.CN | $0.020.01 USD | 0 | $1.44M 1.07M USD | $00 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.0050.0037 USD | 0 | $1.38M 1.02M USD | $00 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.460.34 USD | 0 | $1.08M 799.15K USD | $10.02K7.44K USD | $0.46 0.34 USD | $0.46 0.34 USD | $1.08M 799.15K USD | 0 | -$0.11 -0.08 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.029990.02 USD | 0 | $1.06M 789.76K USD | $00 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.010.0074 USD | 0 | $1.02M 755.36K USD | $00 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.050.04 USD | -16.67 | $887K 658.21K USD | $6.33K4.7K USD | $0.05 0.04 USD | $0.05 0.04 USD | $887K 658.21K USD | 0 | -$0.1 -0.07 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.010.0074 USD | 0 | $827.97K 614.4K USD | $00 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.040.03 USD | 0 | $808.44K 599.91K USD | $00 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.0050.0037 USD | 0 | $763.47K 566.54K USD | $00 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Danavation Technologies Corp. DVN.CN | $0.0050.0037 USD | 0 | $604.13K 448.3K USD | $00 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.0050.0037 USD | 0 | $601.67K 446.47K USD | $00 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| Mary Agrotechnologies Inc. MARY.CN | $0.010.0074 USD | 0 | $432.28K 320.78K USD | $00 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $432.28K 320.78K USD | 0 | -$0.01 -0.007 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.010.0074 USD | 0 | $426.94K 316.82K USD | $00 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $426.94K 316.82K USD | 0.047 | $0.21 0.16 USD | |
| Fandifi Technology Corp. FDM.CN | $0.0050.0037 USD | 0 | $410.53K 304.63K USD | $00 USD | $0 0 USD | $0 0 USD | $410.53K 304.63K USD | 0 | $0 0 USD | |
| CoinAnalyst Corp. COYX.CN | $0.0050.0037 USD | 0 | $388.43K 288.23K USD | $00 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.43K 288.23K USD | 0 | -$0.05 -0.03 USD | |
| Radial Research Corp. RAD.CN | $0.0050.0037 USD | -66.67 | $139.19K 103.29K USD | $2K1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $139.19K 103.29K USD | 0 | -$0.01 -0.007 USD | |
| Metamaterial Exchangeco Inc. MMAX.CN | $0.250.19 USD | 0 | $92.03K 68.29K USD | $00 USD | $0.25 0.19 USD | $0.25 0.19 USD | $92.03K 68.29K USD | 0 | -$0.63 -0.4 USD | |
| SQID Technologies Limited SQID.CN | $0.0050.0037 USD | 0 | $72.08K 53.49K USD | $00 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.070.05 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD |