국가: 캐나다 거래소: Canadian Sec 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (67)
- {{item.name}}
- 모든 거래소
- Canadian Sec (67)
- Cboe CA (11)
- Toronto (53)
- TSXV (102)
테크놀로지 (67)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NameSilo Technologies Corp. URL.CN | $1.44 1.07 USD |
0
|
$126.6M 93.95M USD | $35.94K 26.67K USD | $1.43 1.06 USD | $1.48 1.1 USD | $126.6M 93.95M USD | 144.00 | $0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.56 0.42 USD |
-3.45
|
$80.05M 59.4M USD | $154.21K 114.44K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $80.05M 59.4M USD | 0 | -$0.08 -0.05 USD | |
| EonX Technologies Inc. EONX.CN | $0.93 0.69 USD |
-1.06
|
$37.14M 27.56M USD | $10K 7.42K USD | $0.93 0.69 USD | $1.04 0.77 USD | $37.14M 27.56M USD | 46.50 | $0.02 0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05 0.04 USD |
+25
|
$30.8M 22.86M USD | $82.3K 61.07K USD | $0.04 0.03 USD | $0.05 0.04 USD | $30.8M 22.86M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.14 0.1 USD |
+3.85
|
$13.56M 10.06M USD | $33.31K 24.72K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.56M 10.06M USD | 0 | -$0.08 -0.05 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.27 0.2 USD |
+1.89
|
$9.93M 7.37M USD | $89.72K 66.58K USD | $0.26 0.19 USD | $0.28 0.2 USD | $9.93M 7.37M USD | 6.75 | $0.04 0.03 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
-21.43
|
$8.92M 6.62M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.07 0.05 USD |
-6.67
|
$7.32M 5.43M USD | $292.9K 217.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.32M 5.43M USD | 0 | -$0.1 -0.07 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
+25
|
$7.15M 5.3M USD | $22.51K 16.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.15M 5.3M USD | 0 | -$0.01 -0.007 USD | |
| XTM Inc. PAID.CN | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $82.8K 61.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 5.25M USD | 0 | -$0.09 -0.06 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.04 0.03 USD |
0
|
$4.48M 3.33M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.48M 3.33M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.11 0.08 USD |
0
|
$3.56M 2.64M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.56M 2.64M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VTI.CN | $0.02 0.01 USD |
-20
|
$2.85M 2.12M USD | $990.5K 735.01K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. NERD.CN | $0.02999 0.02 USD |
-16.67
|
$2.24M 1.66M USD | $405.4K 300.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.02 0.01 USD |
0
|
$2.08M 1.55M USD | $18K 13.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.08M 1.55M USD | 0 | -$0.17 -0.1 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.78M 1.32M USD | $188 139.51 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.02 0.01 USD |
-20
|
$1.45M 1.08M USD | $55.7K 41.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.45M 1.08M USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.28 0.21 USD |
-26.32
|
$930.86K 690.75K USD | $1.05K 779.16 USD | $0.28 0.21 USD | $0.28 0.21 USD | $930.86K 690.75K USD | 0 | -$0.07 -0.05 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
0
|
$640.75K 475.48K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $640.75K 475.48K USD | 0 | -$0.01 -0.007 USD | |
| Radial Research Corp. RAD.CN | $0.01 0.0074 USD |
0
|
$278.38K 206.58K USD | $44 32.65 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $278.38K 206.58K USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$8.13M 6.03M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.13M 6.03M USD | 0 | -$0.43 -0.3 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $2 1.48 USD |
0
|
$7.23M 5.36M USD | $0 0 USD | $2 1.48 USD | $2 1.48 USD | $7.23M 5.36M USD | 0 | -$0.87 -0.6 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.06 USD |
0
|
$4.44M 3.3M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.44M 3.3M USD | 0 | -$0.27 -0.2 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| World Blockchain Corp. CK.CN | $0.02999 0.02 USD |
-16.67
|
$2.38M 1.76M USD | $6.14K 4.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.38M 1.76M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Advantagewon Oil Corporation AOC.CN | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.08 0.06 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.42M 1.05M USD | 0 | -$0.15 -0.1 USD | |
| Mary Agrotechnologies Inc. MARY.CN | $0.02999 0.02 USD |
0
|
$1.3M 962.78K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.3M 962.78K USD | 0 | -$0.01 -0.007 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.01 0.0074 USD |
0
|
$426.94K 316.82K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $426.94K 316.82K USD | 0.047 | $0.21 0.16 USD | |
| CoinAnalyst Corp. COYX.CN | $0.005 0.0037 USD |
0
|
$388.43K 288.23K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.43K 288.23K USD | 0 | -$0.05 -0.03 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}