결과 페이지 32 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$10.11M 11.05M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.11M 11.05M USD | 0 | -$0.03 -0.03 USD | |
SMTrack Berhad 0169.KL | $0.04 0.0085 USD |
0
|
$51.95M 11.05M USD | $27.05M 5.75M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51.95M 11.05M USD | 0 | -$0.02 -0.004 USD | |
Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
0
|
$14.71M 11.02M USD | $141.7K 106.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.71M 11.02M USD | 1.56 | $0.03 0.02 USD | |
Ynvisible Interactive YNVYF | $0.08999 — |
+6.17
|
$10.99M — | $28.5K — | $0.08 — | $0.08999 — | $10.99M — | 0 | -$0.03 — | |
SemiLEDs LEDS | $1.53 — |
-3.16
|
$10.98M — | $10.03K — | $1.51 — | $1.6 — | $10.98M — | 0 | -$0.57 — | |
Adcore Inc. ADCO.TO | $0.25 0.18 USD |
+2.08
|
$14.77M 10.96M USD | $8.77K 6.5K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $14.77M 10.96M USD | 0 | -$0.02 -0.01 USD | |
Reklaim Ltd. MYID.V | $0.13 0.1 USD |
-3.7
|
$14.67M 10.88M USD | $39.66K 29.43K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.67M 10.88M USD | 13.00 | $0.01 0.007 USD | |
QPR Software Oyj QPR1V.HE | $0.56 0.61 USD |
-0.36
|
$9.95M 10.88M USD | $13.32K 14.56K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $9.95M 10.88M USD | 0 | -$0.03 -0.03 USD | |
Technodex Bhd 0132.KL | $0.05999 0.01 USD |
-7.69
|
$50.63M 10.76M USD | $50K 10.63K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $50.63M 10.76M USD | 0 | -$0.01 -0.002 USD | |
High Wire Networks HWNI | $0.04 — |
-1.44
|
$10.67M — | $235.18K — | $0.04 — | $0.04 — | $10.67M — | 0 | -$0.06 — | |
Waja Konsortium Berhad 0102.KL | $0.05 0.0095 USD |
0
|
$50.18M 10.67M USD | $71K 15.1K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $50.18M 10.67M USD | 0 | -$0.01 -0.002 USD | |
Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $259.2K 171.55K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
ayfie Group AS AYFIE.OL | $6.14 0.59 USD |
+0.99
|
$110.59M 10.61M USD | $67.73K 6.5K USD | $5.9 0.57 USD | $6.18 0.59 USD | $110.59M 10.61M USD | 0 | -$2.24 -0.2 USD | |
Evd Berhad 0174.KL | $0.1199 0.02 USD |
-4.17
|
$49.88M 10.61M USD | $1.2K 255.16 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $49.88M 10.61M USD | 0 | $0 0 USD | |
VivoPower VVPR | $3.21 — |
0
|
$10.5M — | $58.56K — | $3 — | $3.24 — | $10.5M — | 0 | -$6.72 — | |
WiSA WISA | $3.26 — |
-2.1
|
$10.45M — | $812.65K — | $3.12 — | $3.51 — | $10.45M — | 0 | -$477 — | |
Minim MINM | $3.5 — |
-3.31
|
$10.38M — | $28.26K — | $3.4 — | $3.7 — | $10.38M — | 0 | -$9.08 — | |
Solar Alliance Energy SAENF | $0.04 — |
-0.79
|
$10.35M — | $100 — | $0.04 — | $0.04 — | $10.35M — | 0 | $0 — | |
CISO Global CISO | $0.8399 — |
-1.18
|
$10.28M — | $32.86K — | $0.8299 — | $0.9 — | $10.28M — | 0 | -$7.22 — | |
Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
0
|
$13.75M 10.2M USD | $131.53K 97.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.75M 10.2M USD | 0 | -$0.01 -0.007 USD | |
Proactis SA PROAC.PA | $0.07 0.07 USD |
+16.1
|
$9.28M 10.14M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
Luokung Technology LKCO | $0.5799 — |
-1.92
|
$10.12M — | $78.59K — | $0.5699 — | $0.6199 — | $10.12M — | 0 | -$2.67 — | |
Avenir Telecom S.A. AVT.PA | $0.14 0.15 USD |
-0.15
|
$9.24M 10.1M USD | $262.93K 287.41K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $9.24M 10.1M USD | 0 | -$0.29 -0.3 USD | |
Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
0
|
$13.31M 9.98M USD | $200K 149.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.31M 9.98M USD | 0 | -$0.07 -0.05 USD | |
Soluna SLNH | $2.62 — |
-0.95
|
$9.93M — | $48.44K — | $2.56 — | $2.7 — | $9.93M — | 0 | -$27.78 — | |
Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
Confidence Intelligence Holdings Limited 1967.HK | $0.3099 0.04 USD |
0
|
$77.5M 9.91M USD | $35.6K 4.55K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $77.5M 9.91M USD | 0 | -$0.09 -0.01 USD | |
Blackboxstocks BLBX | $3.04 — |
+1.11
|
$9.82M — | $4.46K — | $2.98 — | $3.04 — | $9.82M — | 0 | -$1.45 — | |
Largo SA ALLGO.PA | $2.52 2.75 USD |
+1.2
|
$8.92M 9.75M USD | $1.23K 1.34K USD | $2.43 2.66 USD | $2.52 2.75 USD | $8.92M 9.75M USD | 0 | -$1.39 -1.5 USD | |
OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
0
|
$12.96M 9.72M USD | $400 299.78 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.96M 9.72M USD | 0 | $0 0 USD | |
Yu Tak International Holdings Limited 8048.HK | $0.04 0.0049 USD |
+5.41
|
$75.96M 9.71M USD | $2K 255.73 USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $75.96M 9.71M USD | 0 | -$0.01 -0.001 USD | |
GSE Systems GVP | $2.98 — |
+8.36
|
$9.65M — | $55.22K — | $2.78 — | $3.02 — | $9.65M — | 0 | -$3.51 — | |
Tenet Fintech Group Inc. PKK.CN | $0.08999 0.07 USD |
0
|
$12.96M 9.62M USD | $2.1M 1.56M USD | $0.08 0.06 USD | $0.11 0.08 USD | $12.96M 9.62M USD | 0 | -$0.69 -0.5 USD | |
Amesite AMST | $3.77 — |
+8.96
|
$9.58M — | $45.27K — | $3.37 — | $3.78 — | $9.58M — | 0 | -$1.44 — | |
Atlinks Group Limited 8043.HK | $0.19 0.02 USD |
+1.63
|
$74.8M 9.56M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $74.8M 9.56M USD | 0 | $0 0 USD | |
Tenet Fintech PKKFF | $0.05999 — |
-4.17
|
$9.52M — | $461.99K — | $0.05999 — | $0.08 — | $9.52M — | 0 | -$0.51 — | |
Innovision FlexTech Corporation 6673.TWO | $11.35 0.36 USD |
-1.73
|
$299.1M 9.5M USD | $24.05K 764.13 USD | $11.25 0.36 USD | $11.55 0.37 USD | $299.1M 9.5M USD | 0 | -$3.23 -0.1 USD | |
Energous WATT | $1.56 — |
+1.3
|
$9.49M — | $29.51K — | $1.53 — | $1.63 — | $9.49M — | 0 | -$4.15 — | |
Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.95M 9.23M USD | $31.11K 20.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 9.23M USD | 0 | -$0.02 -0.01 USD | |
Cleartronic CLRI | $0.04 — |
+120.99
|
$9.17M — | $7K — | $0.04 — | $0.04 — | $9.17M — | 0 | $0 — | |
Shekel Brainweigh Ltd. SBW.AX | $0.05999 0.04 USD |
0
|
$13.52M 8.95M USD | $50.06K 33.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.52M 8.95M USD | 0 | -$0.04 -0.02 USD | |
X2M Connect Limited X2M.AX | $0.04 0.03 USD |
0
|
$13.44M 8.9M USD | $166.93K 110.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.44M 8.9M USD | 0 | -$0.03 -0.01 USD | |
ImagineAR Inc. IP.CN | $0.05 0.03 USD |
+12.5
|
$11.94M 8.86M USD | $345.45K 256.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.94M 8.86M USD | 0 | -$0.02 -0.01 USD | |
Renco Holdings Group Limited 2323.HK | $0.02999 0.0033 USD |
-3.7
|
$68.85M 8.8M USD | $1.22M 155.74K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $68.85M 8.8M USD | 0 | -$0.14 -0.01 USD | |
The OLB OLB | $4.85 — |
-4.15
|
$8.78M — | $33.56K — | $4.46 — | $5.22 — | $8.78M — | 0 | -$6.5 — | |
ImagineAR IPNFF | $0.02999 — |
-3.57
|
$8.77M — | $24.58K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | -$0.01 — | |
AirIQ Inc. IQ.V | $0.4 0.3 USD |
-2.44
|
$11.81M 8.76M USD | $7.51K 5.57K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
-12.99
|
$68.42M 8.75M USD | $515K 65.85K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $68.42M 8.75M USD | 0 | -$0.46 -0.05 USD | |
EMCORE EMKR | $1.06 — |
0
|
$8.7M — | $195.03K — | $1.02 — | $1.08 — | $8.7M — | 0 | -$6.72 — | |
Ygl Convergence Berhad 0086.KL | $0.1499 0.03 USD |
0
|
$40.76M 8.67M USD | $465.3K 98.94K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $40.76M 8.67M USD | 0 | $0 0 USD | |
Alpha MOS S.A. ALNEO.PA | $0.7199 0.79 USD |
-0.28
|
$7.9M 8.64M USD | $680 743.33 USD | $0.66 0.72 USD | $0.7199 0.79 USD | $7.9M 8.64M USD | 0 | -$0.43 -0.4 USD | |
Marin Software Incorporated MRIN | $2.78 — |
+4.91
|
$8.64M — | $56.78K — | $2.61 — | $2.79 — | $8.64M — | 0 | -$7.44 — | |
Tego Cyber TGCB | $0.14 — |
-3.59
|
$8.59M — | $16K — | $0.1199 — | $0.1499 — | $8.59M — | 0 | -$0.35 — | |
Beam Communications Holdings Limited BCC.AX | $0.1499 0.1 USD |
0
|
$12.96M 8.58M USD | $3.67K 2.43K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.96M 8.58M USD | 15.00 | $0.01 0.006 USD | |
Putian Communication Group Limited 1720.HK | $0.05999 0.0077 USD |
+12.96
|
$67.1M 8.58M USD | $1.27M 162.64K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $67.1M 8.58M USD | 6.10 | $0.01 0.001 USD | |
MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
+6.85
|
$7.8M 8.53M USD | $117.26K 128.18K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $7.8M 8.53M USD | 0 | $0 0 USD | |
Yojee Limited YOJ.AX | $0.05 0.03 USD |
+4.26
|
$12.78M 8.46M USD | $48.78K 32.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.78M 8.46M USD | 0 | -$0.1 -0.06 USD | |
InvesTech Holdings Limited 1087.HK | $0.33 0.04 USD |
+3.13
|
$65.96M 8.43M USD | $300 38.36 USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $65.96M 8.43M USD | 0 | -$0.31 -0.03 USD | |
BirdDog Technology Limited BDT.AX | $0.07 0.04 USD |
0
|
$12.74M 8.43M USD | $160.19K 106.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.74M 8.43M USD | 0 | -$0.05 -0.03 USD | |
HUMBL HMBL | $0.0006999 — |
+8.33
|
$8.43M — | $99.89M — | $0.0005999 — | $0.0006999 — | $8.43M — | 0 | $0 — | |
Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
+8.33
|
$11.34M 8.42M USD | $143.68K 106.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.34M 8.42M USD | 0 | -$0.34 -0.2 USD | |
Terranet AB TERRNT-B.ST | $0.1 0.0092 USD |
-6.68
|
$85.31M 8.33M USD | $8.61M 840.66K USD | $0.08 0.0079 USD | $0.1 0.0099 USD | $85.31M 8.33M USD | 0 | -$0.13 -0.01 USD | |
CPI Computer Peripherals International CPI.AT | $0.7199 0.79 USD |
+0.56
|
$7.61M 8.32M USD | $18.9K 20.66K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $7.61M 8.32M USD | 0 | $0 -0.003 USD | |
Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
+8.43
|
$7.6M 8.31M USD | $55 60.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.6M 8.31M USD | 0 | -$0.23 -0.2 USD | |
Binect AG MA10.DE | $2.36 2.58 USD |
0
|
$7.59M 8.3M USD | $32.75K 35.8K USD | $2.34 2.56 USD | $2.42 2.65 USD | $7.59M 8.3M USD | 78.66 | $0.03 0.03 USD | |
Aurora Solar Technologies Inc. ACU.V | $0.05 0.04 USD |
+11.11
|
$11.11M 8.24M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $24 26.24 USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
Aurora Solar AACTF | $0.04 — |
+8.96
|
$8.16M — | $1.26K — | $0.04 — | $0.04 — | $8.16M — | 0 | $0 — | |
Intouch Insight Ltd. INX.V | $0.4299 0.32 USD |
+6.17
|
$10.97M 8.14M USD | $5K 3.71K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
Intouch Insight INXSF | $0.2999 — |
+0.19
|
$8.06M — | $2K — | $0.2999 — | $0.3099 — | $8.06M — | 0 | -$0.01 — | |
Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
+10
|
$10.83M 8.04M USD | $17.8K 13.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
Terranet AB TE5.F | $0.007499 0.0081 USD |
-8.54
|
$7.32M 8.01M USD | $638K 697.42K USD | $0.007499 0.0081 USD | $0.0079 0.0086 USD | $7.32M 8.01M USD | 0 | -$0.01 -0.01 USD | |
Spectaire SPEC | $0.4699 — |
-11.59
|
$7.99M — | $120.64K — | $0.45 — | $0.53 — | $7.99M — | 0 | $0 — | |
Edgewater Wireless Systems KPIFF | $0.04 — |
-2.68
|
$7.96M — | $30K — | $0.02999 — | $0.04 — | $7.96M — | 0 | $0 — | |
abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
+10.17
|
$61.86M 7.91M USD | $1.07M 136.81K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $61.86M 7.91M USD | 0 | -$0.03 -0.003 USD | |
AppYea APYP | $0.02 — |
+15.95
|
$7.88M — | $35.24K — | $0.02 — | $0.02 — | $7.88M — | 0 | -$0.01 — | |
PNE PCB Berhad 6637.KL | $0.07 0.01 USD |
0
|
$36.44M 7.75M USD | $869K 184.78K USD | $0.07 0.01 USD | $0.07 0.01 USD | $36.44M 7.75M USD | 0 | -$0.03 -0.006 USD | |
Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
ZTEST Electronics ZTSTF | $0.2099 — |
+40
|
$7.6M — | $119.6K — | $0.2099 — | $0.22 — | $7.6M — | 7.00 | $0.03 — | |
VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
0
|
$10.21M 7.58M USD | $13.5K 10.02K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.21M 7.58M USD | 0 | -$0.53 -0.3 USD | |
DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.11M 7.57M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.11M 7.57M USD | 0 | $0 0 USD | |
Spectral Capital FCCN | $0.1799 — |
+19.97
|
$7.56M — | $500 — | $0.1799 — | $0.1799 — | $7.56M — | 0 | -$0.01 — | |
Cryptoblox CRYBF | $0.1 — |
+0.38
|
$7.56M — | $8.78K — | $0.1 — | $0.11 — | $7.56M — | 0 | -$0.11 — | |
Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $1.06M 699.45K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
AgEagle Aerial Systems, Inc. UAVS | $0.67 — |
-2.88
|
$7.5M — | $174.41K — | $0.66 — | $0.6999 — | $7.5M — | 0 | -$8.04 — | |
RocTool S.A. ALROC.PA | $1.01 1.1 USD |
-2.88
|
$6.85M 7.48M USD | $6.04K 6.61K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $6.85M 7.48M USD | 0 | -$0.22 -0.2 USD | |
Remark MARK | $0.17 — |
+45
|
$7.41M — | $7.83M — | $0.1199 — | $0.32 — | $7.41M — | 0 | -$1.74 — | |
EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-5
|
$11.17M 7.39M USD | $590.32K 390.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.17M 7.39M USD | 0 | -$0.02 -0.01 USD | |
ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
+1.85
|
$9.95M 7.39M USD | $111.09K 82.44K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $9.95M 7.39M USD | 6.87 | $0.04 0.03 USD | |
Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $492.66K 326.07K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
FinTech Chain Limited FTC.AX | $0.02 0.01 USD |
0
|
$11.06M 7.32M USD | $19.16K 12.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
Dear Cashmere Holding Company DRCR | $0.1499 — |
+16.15
|
$7.29M — | $198.12K — | $0.13 — | $0.16 — | $7.29M — | 0.76 | $0.2 — | |
Xox Networks Berhad 0140.KL | $0.02999 0.0063 USD |
+20
|
$34.07M 7.24M USD | $834.7K 177.48K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $34.07M 7.24M USD | 0 | -$0.01 -0.002 USD | |
T Stamp IDAI | $0.68 — |
+0.4
|
$7.21M — | $72.78K — | $0.67 — | $0.7099 — | $7.21M — | 0 | -$1.07 — | |
Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0071 USD |
+3.7
|
$56M 7.16M USD | $480K 61.37K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $56M 7.16M USD | 2.80 | $0.02 0.002 USD | |
Keen Ocean International Holding Limited 8070.HK | $0.28 0.04 USD |
+9.8
|
$56M 7.16M USD | $25K 3.2K USD | $0.26 0.03 USD | $0.28 0.04 USD | $56M 7.16M USD | 3.11 | $0.09 0.01 USD | |
ARHT Media Inc. ART.V | $0.05 0.04 USD |
+11.11
|
$9.62M 7.14M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.62M 7.14M USD | 0 | -$0.06 -0.04 USD | |
PINE Technology Holdings Limited 1079.HK | $0.04 0.0053 USD |
0
|
$55.72M 7.12M USD | $96K 12.27K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $55.72M 7.12M USD | 0 | -$0.02 -0.002 USD | |
Aldrich Resources Berhad 0079.KL | $0.02999 0.0063 USD |
0
|
$33.4M 7.1M USD | $790K 167.98K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $33.4M 7.1M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |