결과 페이지 32 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crunchfish AB (publ) CFISH.ST | $0.6999 0.07 USD |
-8.72
|
$45.94M 4.48M USD | $33.41K 3.26K USD | $0.6899 0.07 USD | $0.77 0.07 USD | $45.94M 4.48M USD | 0 | -$0.6 -0.05 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
0
|
$6.69M 4.43M USD | $2.19M 1.45M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
| RISECOMM GP 1679.HK | $0.14 0.02 USD |
0
|
$34.52M 4.41M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $34.52M 4.41M USD | 0 | -$0.59 -0.07 USD | |
| Soluna SLNH | $0.4099 — |
-15.79
|
$4.39M — | $636.48K — | $0.3599 — | $0.4799 — | $4.39M — | 0 | -$12.15 — | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0071 USD |
-5.08
|
$34.32M 4.39M USD | $30K 3.84K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $34.32M 4.39M USD | 0 | -$0.16 -0.02 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.06 USD |
-1.46
|
$4M 4.37M USD | $1.97M 2.15M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4M 4.37M USD | 0 | -$0.1 -0.1 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $2.33K 1.73K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
-6.67
|
$6.54M 4.33M USD | $1.54M 1.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.54M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
+16.67
|
$6.54M 4.33M USD | $453.61K 300.23K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.54M 4.33M USD | 0 | -$0.01 -0.006 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.11 0.01 USD |
-0.91
|
$33.67M 4.3M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $33.67M 4.3M USD | 0 | -$0.06 -0.007 USD | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$20.23M 4.3M USD | $42.2K 8.97K USD | $0.07 0.01 USD | $0.07 0.01 USD | $20.23M 4.3M USD | 0 | -$0.18 -0.03 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
+8
|
$33.62M 4.3M USD | $271.75K 34.75K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $283 210 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| T Stamp IDAI | $1.74 — |
-2.25
|
$4.24M — | $51.11K — | $1.63 — | $1.77 — | $4.24M — | 0 | -$12.68 — | |
| Boxlight BOXL | $1.28 — |
-9.22
|
$4.22M — | $36.66K — | $1.27 — | $1.39 — | $4.22M — | 0 | -$75.54 — | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $437.3K 12.3K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| VSBLTY Groupe VSBGF | $0.08 — |
0
|
$4.2M — | $15.5K — | $0.08 — | $0.08999 — | $4.2M — | 0 | -$0.19 — | |
| Tego Cyber TGCB | $0.05 — |
0
|
$4.19M — | $84.63K — | $0.05 — | $0.05 — | $4.19M — | 0 | -$0.2 — | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
+6.67
|
$19.53M 4.15M USD | $655K 139.27K USD | $0.08 0.02 USD | $0.08 0.02 USD | $19.53M 4.15M USD | 0 | -$0.3 -0.06 USD | |
| infinitii ai CDTAF | $0.02999 — |
+6.33
|
$4.14M — | $38.1K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.01 — | |
| DarkPulse DPLS | $0.0004 — |
+33.33
|
$4.12M — | $81.67M — | $0.0002999 — | $0.0004 — | $4.12M — | 0 | $0 — | |
| TrustBIX Inc. TBIX.V | $0.05 0.03 USD |
+12.5
|
$5.54M 4.11M USD | $259.75K 192.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.54M 4.11M USD | 0 | -$0.01 -0.007 USD | |
| Munic S.A. ALMUN.PA | $0.4199 0.46 USD |
-13.17
|
$3.76M 4.11M USD | $84.86K 92.76K USD | $0.4099 0.44 USD | $0.4899 0.53 USD | $3.76M 4.11M USD | 0 | -$0.16 -0.1 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $56.14M 37.16M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.25 0.03 USD |
+0.41
|
$31.71M 4.06M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.25 0.03 USD | $31.71M 4.06M USD | 0 | -$0.04 -0.005 USD | |
| Verb Technology Company VERB | $4.05 — |
-6.03
|
$4.02M — | $26.32K — | $3.9 — | $4.27 — | $4.02M — | 0 | -$19.35 — | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $963.64K 637.79K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $100 21.26 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Rightscorp RIHT | $0.02 — |
0
|
$3.99M — | $1.06K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$0.1 — | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $600K 397.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Prosperity Group International Limited 1421.HK | $0.22 0.03 USD |
-0.91
|
$30.91M 3.95M USD | $1.75K 223.76 USD | $0.22 0.03 USD | $0.22 0.03 USD | $30.91M 3.95M USD | 0 | -$0.32 -0.04 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
0
|
$5.24M 3.93M USD | $4.4K 3.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.93M USD | 0 | -$0.01 -0.007 USD | |
| GECI International S.A. ALGEC.PA | $3.52 3.85 USD |
-2.22
|
$3.58M 3.91M USD | $3.54K 3.87K USD | $3.52 3.85 USD | $3.77 4.12 USD | $3.58M 3.91M USD | 5.96 | $0.59 0.64 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-9.09
|
$5.23M 3.88M USD | $4.1K 3.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.23M 3.88M USD | 0 | -$0.27 -0.2 USD | |
| Raadr RDAR | $0.0005999 — |
0
|
$3.82M — | $20.39M — | $0.0005999 — | $0.0005999 — | $3.82M — | 0 | -$0.66 — | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$5.12M 3.8M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.8M USD | 0 | $0 0 USD | |
| BOTS BTZI | $0.004799 — |
+20
|
$3.75M — | $215K — | $0.004 — | $0.004499 — | $3.75M — | 0 | -$0.11 — | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
-2.63
|
$5.02M 3.73M USD | $11.5K 8.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.02M 3.73M USD | 18.50 | $0.01 0.007 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0028 USD |
0
|
$28.98M 3.71M USD | $105K 13.43K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $28.98M 3.71M USD | 0 | $0 0 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$5.58M 3.69M USD | $75.01K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.58M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| ALCO HOLDINGS 0328.HK | $0.25 0.03 USD |
-1.96
|
$28.64M 3.66M USD | $184K 23.53K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $28.64M 3.66M USD | 0 | -$14.41 -1.8 USD | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $10K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
0
|
$4.89M 3.63M USD | $21.08K 15.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.89M 3.63M USD | 0 | $0 0 USD | |
| Boardwalktech Software BWLKF | $0.07 — |
+12.07
|
$3.62M — | $4K — | $0.05999 — | $0.05999 — | $3.62M — | 0 | -$0.05 — | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $2.8K 2.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
-12.5
|
$5.42M 3.59M USD | $342.86K 226.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.42M 3.59M USD | 0 | -$0.01 -0.006 USD | |
| Marin Software Incorporated MRIN | $1.14 — |
-5
|
$3.58M — | $24.15K — | $1.05 — | $1.19 — | $3.58M — | 0 | -$3.93 — | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.38M 3.56M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.38M 3.56M USD | 0 | $0 0 USD | |
| Oblong OBLG | $3.06 — |
-5.85
|
$3.53M — | $11.56K — | $3.04 — | $3.28 — | $3.53M — | 0 | -$15.71 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.51M — | $5.9K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| Boardwalktech Software Corp. BWLK.V | $0.08999 0.06 USD |
-15
|
$4.73M 3.51M USD | $55.82K 41.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.73M 3.51M USD | 0 | -$0.07 -0.05 USD | |
| Min Fu International Holding Limited 8511.HK | $1.05 0.13 USD |
+7.14
|
$27.21M 3.48M USD | $40K 5.11K USD | $0.9799 0.13 USD | $1.25 0.16 USD | $27.21M 3.48M USD | 0 | -$1.17 -0.1 USD | |
| Blaqclouds BCDS | $0.01 — |
-7.41
|
$3.43M — | $1.29M — | $0.01 — | $0.01 — | $3.43M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.02 — |
-2.5
|
$3.43M — | $7K — | $0.02 — | $0.02 — | $3.43M — | 0 | -$0.01 — | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
-5.88
|
$4.57M 3.39M USD | $424.9K 315.3K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| dorsaVi Ltd DVL.AX | $0.007 0.0046 USD |
0
|
$5.12M 3.39M USD | $149K 98.62K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.12M 3.39M USD | 0 | $0 0 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0035 USD |
-9.68
|
$25.91M 3.31M USD | $440K 56.26K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $25.91M 3.31M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.02999 0.02 USD |
0
|
$5.01M 3.31M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.01M 3.31M USD | 0 | -$0.07 -0.04 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $9.35K 6.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
+12.5
|
$4.91M 3.25M USD | $56.31K 37.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.91M 3.25M USD | 0 | -$0.03 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.008999 0.0098 USD |
-5.26
|
$2.96M 3.24M USD | $0 0 USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$3.24M — | $15K — | $0.01 — | $0.01 — | $3.24M — | 0 | $0 — | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0038 USD |
+1
|
$33.6M 3.22M USD | $12.48M 1.2M USD | $0.04 0.0036 USD | $0.04 0.0040 USD | $33.6M 3.22M USD | 0 | -$0.91 -0.08 USD | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
-10
|
$2.91M 3.18M USD | $83K 90.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
-6.67
|
$24.86M 3.18M USD | $2.77M 353.54K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0026 USD |
-4.55
|
$24.56M 3.14M USD | $352K 45.01K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $24.56M 3.14M USD | 0 | -$0.43 -0.05 USD | |
| Conferize A/S CONFRZ.CO | $0.01 0.0021 USD |
-3.33
|
$21.08M 3.09M USD | $2.65M 388.1K USD | $0.01 0.0020 USD | $0.02 0.0023 USD | $21.08M 3.09M USD | 0 | -$0.06 -0.008 USD | |
| Future FinTech FTFT | $1.48 — |
+14.91
|
$3.07M — | $307.22K — | $1.2 — | $1.68 — | $3.07M — | 0 | -$24.39 — | |
| QuantGate Systems QGSI | $0.01 — |
-40.83
|
$3.05M — | $272.5K — | $0.01 — | $0.02 — | $3.05M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
-20
|
$2.99M — | $6.87M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Comanche International Public Company Limited COMAN.BK | $0.63 0.02 USD |
0
|
$105.47M 2.97M USD | $9.7K 272.93 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $105.47M 2.97M USD | 31.50 | $0.02 0.0005 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
-9.09
|
$4.48M 2.97M USD | $123.98K 82.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.48M 2.97M USD | 0 | -$0.01 -0.006 USD | |
| Spectra7 Microsystems SPVNF | $0.02 — |
0
|
$2.96M — | $7K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.26 — | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.32 0.34 USD |
-5.69
|
$2.69M 2.94M USD | $13.59K 14.86K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $2.69M 2.94M USD | 0 | -$4.06 -4.4 USD | |
| Infobird IFBD | $1.47 — |
+2.8
|
$2.92M — | $12.84K — | $1.33 — | $1.47 — | $2.92M — | 0 | -$24.26 — | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.02 USD |
-35.19
|
$2.67M 2.92M USD | $12K 13.12K USD | $0.0088 0.0096 USD | $0.01 0.02 USD | $2.67M 2.92M USD | 0 | -$0.1 -0.1 USD | |
| VeeMost GDVM | $0.0079 — |
+5.33
|
$2.91M — | $44K — | $0.007499 — | $0.0079 — | $2.91M — | 0 | -$0.05 — | |
| Taoping TAOP | $0.22 — |
-6.38
|
$2.91M — | $145.11K — | $0.2099 — | $0.23 — | $2.91M — | 0.19 | $1.1 — | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $197.28K 215.66K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Ordissimo SA ALORD.PA | $0.67 0.73 USD |
-4.3
|
$2.59M 2.83M USD | $16.6K 18.14K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $2.59M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $47.8K 10.16K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $13.31M 2.83M USD | 0 | -$0.04 -0.008 USD | |
| US Nuclear UCLE | $0.05999 — |
-21.43
|
$2.83M — | $288.73K — | $0.05 — | $0.05999 — | $2.83M — | 0 | -$0.05 — | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $5.01M 1.07M USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $140.75K — | $0.0002 — | $0.0002 — | $2.8M — | 0 | $0 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.76 — |
-6.85
|
$2.78M — | $109.18K — | $0.7399 — | $0.81 — | $2.78M — | 0 | -$5 — | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0054 USD |
+2.38
|
$21.68M 2.77M USD | $6.71M 858.28K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $21.68M 2.77M USD | 0 | -$0.12 -0.01 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.19M 2.77M USD | $36.54K 24.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.19M 2.77M USD | 0 | $0 0 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
0
|
$12.98M 2.76M USD | $70.3K 14.95K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.98M 2.76M USD | 0 | -$0.08 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
-11.11
|
$3.64M 2.73M USD | $4.74M 3.55M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.64M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $291.22K — | $0.0008999 — | $0.001199 — | $2.72M — | 0 | $0 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||