결과 페이지 32 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexion Technologies Limited 8420.HK | HK$0.05 0.0058 USD |
0
|
HK$40.84M 5.22M USD | HK$45.00K 5.75K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$40.84M 5.22M USD | 0 | -HK$0.01 -0.001 USD | |
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
+8.11
|
A$7.89M 5.22M USD | A$1.35M 896.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | |
| QuantGate Systems QGSI | $0.02 — |
-1.2
|
$5.13M — | $6.06K — | $0.02 — | $0.02 — | $5.13M — | 0 | $0.00 — | |
| infinitii ai CDTAF | $0.04 — |
+1.13
|
$5.01M — | $10.03K — | $0.04 — | $0.04 — | $5.01M — | 0 | $0.00 — | |
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$884.46K 585.38K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | |
| ImagineAR IPNFF | $0.02 — |
+23.57
|
$4.95M — | $88.91K — | $0.01 — | $0.02 — | $4.95M — | 0 | -$0.01 — | |
| Wishpond Technologies Ltd. WISH.V | CA$0.12 0.09 USD |
+20
|
CA$6.59M 4.89M USD | CA$83.00K 61.59K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.59M 4.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | CA$0.11 0.08 USD |
-8.33
|
CA$6.54M 4.86M USD | CA$142.95K 106.08K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$6.54M 4.86M USD | 0 | -CA$0.03 -0.02 USD | |
| American Aires AAIRF | $0.04 — |
-11.6
|
$4.83M — | $50.34K — | $0.04 — | $0.05 — | $4.83M — | 0 | -$0.07 — | |
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 107.20K 22.79K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | |
| Cytta CYCA | $0.01 — |
-16.67
|
$4.80M — | $78.59K — | $0.01 — | $0.02 — | $4.80M — | 1.00 | $0.01 — | |
| Visionstate Corp. VIS.V | CA$0.03 0.02 USD |
+25
|
CA$6.46M 4.79M USD | CA$7.60K 5.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Fernhill FERN | $0.00 — |
0
|
$4.74M — | $946.52K — | $0.00 — | $0.00 — | $4.74M — | 0 | -$0.25 — | |
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.27M 4.74M USD | MYR 4.70K 999.36 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.27M 4.74M USD | 0 | MYR 0.00 0 USD | |
| Total Telcom Inc. TTZ.V | CA$0.24 0.18 USD |
+6.67
|
CA$6.34M 4.71M USD | CA$49.19K 36.5K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$6.34M 4.71M USD | 24.00 | CA$0.01 0.007 USD | |
| Wishpond WPNDF | $0.08 — |
+27.66
|
$4.69M — | $5.50K — | $0.08 — | $0.08 — | $4.69M — | 0 | -$0.03 — | |
| eBroker Group Limited 8036.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$36.71M 4.69M USD | HK$80.00K 10.23K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$36.71M 4.69M USD | 0 | HK$0.00 0 USD | |
| China Information Technology Development Limited 8178.HK | HK$0.36 0.05 USD |
-1.37
|
HK$36.27M 4.64M USD | HK$272.00K 34.78K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$36.27M 4.64M USD | 0 | -HK$1.13 -0.1 USD | |
| Kontrol KNRLF | $0.09 — |
0
|
$4.63M — | $20.42K — | $0.09 — | $0.09 — | $4.63M — | 0 | -$0.02 — | |
| Global PVQ SE QCE.HM | €0.00 0.0043 USD |
-11.11
|
€4.23M 4.63M USD | €82.04K 89.68K USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €4.23M 4.63M USD | 0 | -€1.66 -1.8 USD | |
| TGI Solar Power TSPG | $0.00 — |
-18.18
|
$4.60M — | $128.87K — | $0.00 — | $0.00 — | $4.60M — | 0 | $0.00 — | |
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 100.00K 21.26K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | |
| LiveWorld LVWD | $0.10 — |
0
|
$4.56M — | $10.62K — | $0.09 — | $0.10 — | $4.56M — | 0 | -$0.15 — | |
| I&I Group Public Company Limited IIG.BK | THB 1.31 0.04 USD |
+0.77
|
THB 161.62M 4.55M USD | THB 13.31K 374.51 USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 161.62M 4.55M USD | 0 | -THB 1.10 -0.03 USD | |
| Peer to Peer Network PTOP | $0.08 — |
-20
|
$4.52M — | $30.50K — | $0.08 — | $0.08 — | $4.52M — | 0 | -$0.01 — | |
| Industronics Berhad 9393.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 21.23M 4.51M USD | MYR 529.60K 112.61K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | |
| Hop-On HPNN | $0.00 — |
+20
|
$4.48M — | $29.19M — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | |
| Destiny Media DSNY | $0.46 — |
+2.22
|
$4.43M — | $500.00 — | $0.46 — | $0.46 — | $4.43M — | 0 | -$0.05 — | |
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
-16.67
|
CA$5.90M 4.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.90M 4.38M USD | 0 | -CA$0.09 -0.06 USD | |
| Identitii Limited ID8.AX | A$0.01 0.0052 USD |
0
|
A$6.58M 4.36M USD | A$1.66M 1.1M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | |
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
+100
|
CA$5.84M 4.33M USD | CA$8.20K 6.08K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
-20
|
CA$5.72M 4.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 136.60K 29.05K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | |
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | HK$0.10 0.01 USD |
-1
|
HK$32.31M 4.13M USD | HK$30.58K 3.91K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.31M 4.13M USD | 0 | -HK$0.01 -0.001 USD | |
| My Size MYSZ | $1.18 — |
+2.43
|
$4.12M — | $21.65K — | $1.15 — | $1.18 — | $4.12M — | 0 | -$1.91 — | |
| Ordissimo SA ALORD.PA | €0.56 0.61 USD |
-1.41
|
€3.75M 4.1M USD | €1.00 1.09 USD | €0.56 0.61 USD | €0.56 0.61 USD | €3.75M 4.1M USD | 0 | -€0.12 -0.1 USD | |
| SOBR Safe SOBR | $2.67 — |
-0.72
|
$4.05M — | $35.00K — | $2.65 — | $2.86 — | $4.05M — | 0.0084 | $315.42 — | |
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.05M 4M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0034 USD |
-11.11
|
€3.64M 3.97M USD | €984.89K 1.08M USD | €0.00 0.0034 USD | €0.00 0.0039 USD | €3.64M 3.97M USD | 0 | €0.00 0 USD | |
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 18.65M 3.97M USD | MYR 35.70K 7.59K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 18.65M 3.97M USD | 0 | MYR 0.00 0 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
+24.07
|
$3.96M — | $6.00K — | $0.01 — | $0.01 — | $3.96M — | 0 | $0.00 — | |
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
-4.33
|
SEK 40.47M 3.95M USD | SEK 125.24K 12.23K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 40.47M 3.95M USD | 0 | -SEK 0.02 -0.001 USD | |
| Viper Networks VPER | $0.00 — |
+20
|
$3.94M — | $615.98K — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | |
| Windfall Geotek WINKF | $0.03 — |
+2.4
|
$3.91M — | $20.00K — | $0.03 — | $0.03 — | $3.91M — | 0 | -$0.01 — | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
-4.76
|
€3.53M 3.86M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.53M 3.86M USD | 0 | -€0.84 -0.9 USD | |
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | |
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
-5.71
|
SGD 5.10M 3.83M USD | SGD 2.40M 1.8M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 5.10M 3.83M USD | 0.053 | SGD 0.62 0.46 USD | |
| Audeara Limited AUA.AX | A$0.03 0.02 USD |
0
|
A$5.76M 3.81M USD | A$307.00 203.19 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.76M 3.81M USD | 0 | -A$0.01 -0.006 USD | |
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0040 USD |
0
|
HK$29.62M 3.79M USD | HK$280.00K 35.8K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.62M 3.79M USD | 0 | HK$0.00 0 USD | |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.55M 3.76M USD | SEK 1.53K 149.05 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.55M 3.76M USD | 0 | -SEK 0.10 -0.009 USD | |
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 17.34M 3.69M USD | MYR 34.90K 7.42K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 17.34M 3.69M USD | 0 | -MYR 0.04 -0.008 USD | |
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-23.08
|
€3.36M 3.68M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.36M 3.68M USD | 0 | -€0.06 -0.06 USD | |
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$1.19K 787.61 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | |
| China Technology Industry Group Limited 8111.HK | HK$0.06 0.0079 USD |
-3.13
|
HK$28.58M 3.65M USD | HK$520.00K 66.49K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$28.58M 3.65M USD | 0 | -HK$0.05 -0.006 USD | |
| Cemtrex CETX | $4.90 — |
+8.41
|
$3.62M — | $56.49K — | $4.64 — | $5.11 — | $3.62M — | 0 | -$86.26 — | |
| Oculus OVTZ | $0.04 — |
-1.25
|
$3.61M — | $25.00K — | $0.04 — | $0.04 — | $3.61M — | 0 | $0.00 — | |
| Acteos SA EOS.PA | €0.94 1.03 USD |
+0.21
|
€3.30M 3.61M USD | €2.82K 3.08K USD | €0.93 1.01 USD | €0.94 1.03 USD | €3.30M 3.61M USD | 0 | -€0.40 -0.4 USD | |
| Integrated Media Technology IMTE | $1.05 — |
+43.38
|
$3.60M — | $75.93M — | $0.91 — | $1.34 — | $3.60M — | 0 | -$5.55 — | |
| Simble Solutions Limited SIS.AX | A$0.00 0.0033 USD |
0
|
A$5.44M 3.6M USD | A$66.99K 44.34K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$5.44M 3.6M USD | 0 | A$0.00 0 USD | |
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$5.41M 3.58M USD | A$1.03M 681.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.41M 3.58M USD | 0 | -A$0.02 -0.01 USD | |
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$750.00 556.54 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | |
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0053 USD |
0
|
MYR 16.19M 3.44M USD | MYR 143.20K 30.45K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 16.19M 3.44M USD | 0 | MYR 0.00 0 USD | |
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
-7.69
|
A$5.19M 3.43M USD | A$101.53K 67.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | |
| Livento NUGN | $0.00 — |
0
|
$3.42M — | $7.34M — | $0.00 — | $0.00 — | $3.42M — | 0 | $0.00 — | |
| Cleartronic CLRI | $0.01 — |
+88.61
|
$3.41M — | $10.53K — | $0.01 — | $0.01 — | $3.41M — | 0 | $0.00 — | |
| Zimi Limited ZMM.AX | A$0.01 0.0046 USD |
0
|
A$5.15M 3.41M USD | A$886.06K 586.45K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.15M 3.41M USD | 0 | -A$0.01 -0.006 USD | |
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
-10
|
CA$4.59M 3.4M USD | CA$1.11K 819.98 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.59M 3.4M USD | 0 | CA$0.00 0 USD | |
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$40.50K 30.05K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
-25
|
CA$4.43M 3.29M USD | CA$60.25K 44.71K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | |
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 741.00K 157.56K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | |
| Location Based LBAS | $0.01 — |
+15.87
|
$3.24M — | $5.00K — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.03 — | |
| Visium VISM | $0.01 — |
+31.03
|
$3.17M — | $90.01K — | $0.01 — | $0.01 — | $3.17M — | 0 | $0.00 — | |
| Taoping TAOP | $2.34 — |
+2.63
|
$3.17M — | $9.17K — | $2.22 — | $2.47 — | $3.17M — | 0 | -$18.58 — | |
| OMNIQ OMQS | $0.27 — |
+13.21
|
$3.15M — | $5.00K — | $0.27 — | $0.27 — | $3.15M — | 0 | -$0.40 — | |
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 14.80M 3.15M USD | MYR 349.60K 74.34K USD | MYR 0.02 0.0031 USD | MYR 0.03 0.0053 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | |
| Meyer Burger Technology AG MBTN.SW | CHF 0.05 0.06 USD |
-6.9
|
CHF 2.75M 3.13M USD | CHF 144.80K 164.75K USD | CHF 0.05 0.06 USD | CHF 0.06 0.07 USD | CHF 2.75M 3.13M USD | 0 | -CHF 22.55 -25.6 USD | |
| Scryb Inc. SCYB.CN | CA$0.13 0.1 USD |
+8.33
|
CA$4.20M 3.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | |
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $375.63K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | |
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+29.63
|
€2.69M 2.94M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.69M 2.94M USD | 0 | -€0.01 -0.01 USD | |
| New World REGRF | $0.01 — |
+76.47
|
$2.93M — | $4.06K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.02 — | |
| hmvod Limited 8103.HK | HK$0.18 0.02 USD |
-1.12
|
HK$22.78M 2.91M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$22.78M 2.91M USD | 0 | -HK$0.11 -0.01 USD | |
| Techna-X Berhad 2739.KL | MYR 0.05 0.01 USD |
0
|
MYR 13.61M 2.89M USD | MYR 3.50K 744.21 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 13.61M 2.89M USD | 0 | -MYR 0.04 -0.008 USD | |
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | |
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$2.85M — | $1.26M — | $0.00 — | $0.00 — | $2.85M — | 0 | $0.00 — | |
| SMTrack Berhad 0169.KL | MYR 0.01 0.0021 USD |
0
|
MYR 13.21M 2.81M USD | MYR 43.10K 9.16K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 13.21M 2.81M USD | 0 | -MYR 0.01 -0.002 USD | |
| BOTS BTZI | $0.00 — |
0
|
$2.81M — | $46.72K — | $0.00 — | $0.00 — | $2.81M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.00 — |
-43.75
|
$2.75M — | $616.00K — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.06 — | |
| EEMS Italia SpA EEMS.MI | €0.16 0.17 USD |
-0.94
|
€2.50M 2.73M USD | €3.12K 3.41K USD | €0.16 0.17 USD | €0.16 0.18 USD | €2.50M 2.73M USD | 0 | -€0.38 -0.4 USD | |
| Hydrix Limited HYD.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.71M USD | A$16.11K 10.66K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$4.09M 2.71M USD | 0 | -A$0.01 -0.006 USD | |
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-1.14
|
€2.46M 2.69M USD | €36.15K 39.52K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.46M 2.69M USD | 0 | -€0.10 -0.1 USD | |
| Auddia AUUD | $1.23 — |
+6.96
|
$2.64M — | $85.58K — | $1.17 — | $1.28 — | $2.64M — | 0 | -$23.82 — | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.53M 2.62M USD | CA$21.20K 15.73K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.53M 2.62M USD | 0 | -CA$0.42 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$80.00K 59.36K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $21.72K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Cirata WANSF | $0.01 — |
-91.88
|
$2.51M — | $10.00K — | $0.01 — | $0.01 — | $2.51M — | 0 | -$0.14 — | |
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 90.00K 19.14K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.08 -0.01 USD | |
| Insplorion AB (publ) INSP.ST | SEK 0.24 0.02 USD |
+11.63
|
SEK 24.79M 2.42M USD | SEK 31.67K 3.09K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 24.79M 2.42M USD | 0 | -SEK 0.42 -0.04 USD | |
| Raadr RDAR | $0.00 — |
0
|
$2.41M — | $490.00K — | $0.00 — | $0.00 — | $2.41M — | 0 | -$0.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||