거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (358)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (358)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $942 29.93 USD |
-0.21
|
$24.43T 776.23B USD | $25.87M 822.06K USD | $938 29.81 USD | $952 30.25 USD | $24.43T 776.23B USD | 20.83 | $45.22 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,435 45.6 USD |
-1.71
|
$2.29T 72.68B USD | $4.59M 146K USD | $1,435 45.6 USD | $1,460 46.39 USD | $2.29T 72.68B USD | 21.50 | $66.73 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153.5 4.88 USD |
+0.99
|
$2.13T 67.74B USD | $38.67M 1.23M USD | $152 4.83 USD | $154.5 4.91 USD | $2.13T 67.74B USD | 14.22 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $369.5 11.74 USD |
-0.4
|
$959.79B 30.5B USD | $3.43M 108.99K USD | $364 11.57 USD | $373.5 11.87 USD | $959.79B 30.5B USD | 27.32 | $13.52 0.43 USD | |
| Quanta Computer Inc. 2382.TW | $233 7.4 USD |
-0.43
|
$898.1B 28.54B USD | $12.98M 412.34K USD | $232 7.37 USD | $237 7.53 USD | $898.1B 28.54B USD | 15.19 | $15.33 0.49 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149 4.73 USD |
-0.33
|
$647.19B 20.56B USD | $10.46M 332.3K USD | $148.5 4.72 USD | $151 4.8 USD | $647.19B 20.56B USD | 20.69 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $45.25 1.44 USD |
-1.52
|
$568.27B 18.06B USD | $50.51M 1.6M USD | $45.15 1.43 USD | $45.8 1.46 USD | $568.27B 18.06B USD | 12.09 | $3.74 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $604 19.19 USD |
-1.47
|
$448.63B 14.26B USD | $3.72M 118.11K USD | $604 19.19 USD | $611 19.41 USD | $448.63B 14.26B USD | 14.36 | $42.04 1.34 USD | |
| Advantech Co., Ltd. 2395.TW | $390 12.39 USD |
+1.56
|
$336.8B 10.7B USD | $1.15M 36.61K USD | $378.5 12.03 USD | $395 12.55 USD | $336.8B 10.7B USD | 37.60 | $10.37 0.33 USD | |
| Accton Technology Corporation 2345.TW | $589 18.72 USD |
0
|
$329.2B 10.46B USD | $3.31M 105.21K USD | $582 18.49 USD | $607 19.29 USD | $329.2B 10.46B USD | 27.62 | $21.32 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,450 77.85 USD |
-0.81
|
$327B 10.39B USD | $427.7K 13.59K USD | $2,430 77.21 USD | $2,480 78.8 USD | $327B 10.39B USD | 12.80 | $191.35 6.08 USD | |
| Wiwynn Corporation 6669.TW | $1,740 55.29 USD |
+0.87
|
$323.36B 10.27B USD | $1.1M 34.92K USD | $1,685 53.54 USD | $1,740 55.29 USD | $323.36B 10.27B USD | 14.20 | $122.5 3.89 USD | |
| Novatek Microelectronics Corp. 3034.TW | $531 16.87 USD |
-3.8
|
$323.12B 10.27B USD | $4.3M 136.78K USD | $530 16.84 USD | $553 17.57 USD | $323.12B 10.27B USD | 15.89 | $33.4 1.06 USD | |
| Wistron Corporation 3231.TW | $101 3.21 USD |
-0.49
|
$292.28B 9.29B USD | $13.37M 424.89K USD | $99.9 3.17 USD | $101.5 3.23 USD | $292.28B 9.29B USD | 16.86 | $5.99 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
+0.95
|
$271.82B 8.64B USD | $2.38M 75.53K USD | $526 16.71 USD | $542 17.22 USD | $271.82B 8.64B USD | 18.08 | $29.31 0.93 USD | |
| Yageo Corporation 2327.TW | $523 16.62 USD |
+7.06
|
$269.17B 8.55B USD | $4.34M 138K USD | $486.5 15.46 USD | $523 16.62 USD | $269.17B 8.55B USD | 13.88 | $37.66 1.2 USD | |
| Pegatron Corporation 4938.TW | $86.8 2.76 USD |
-0.69
|
$231.16B 7.35B USD | $6.08M 193.34K USD | $86.6 2.75 USD | $88 2.8 USD | $231.16B 7.35B USD | 13.82 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $94.8 3.01 USD |
+0.53
|
$218.06B 6.93B USD | $4.31M 137.03K USD | $93.9 2.98 USD | $95.3 3.03 USD | $218.06B 6.93B USD | 18.40 | $5.15 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,660 84.52 USD |
-0.19
|
$214.53B 6.82B USD | $3.12M 99.15K USD | $2,615 83.09 USD | $2,725 86.59 USD | $214.53B 6.82B USD | 33.78 | $78.74 2.5 USD | |
| Elite Material Co., Ltd. 2383.TW | $527 16.75 USD |
-3.3
|
$182.68B 5.8B USD | $5.2M 165.28K USD | $523 16.62 USD | $554 17.6 USD | $182.68B 5.8B USD | 19.30 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $466 14.81 USD |
+1.64
|
$180.67B 5.74B USD | $5.32M 169.09K USD | $462 14.68 USD | $478 15.19 USD | $180.67B 5.74B USD | 22.62 | $20.6 0.65 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $247 7.85 USD |
+0.2
|
$165.46B 5.26B USD | $1.51M 47.91K USD | $245.5 7.8 USD | $248.5 7.9 USD | $165.46B 5.26B USD | 17.09 | $14.45 0.46 USD | |
| Lotes Co., Ltd 3533.TW | $1,430 45.44 USD |
+0.35
|
$160.93B 5.11B USD | $493.6K 15.68K USD | $1,415 44.96 USD | $1,440 45.76 USD | $160.93B 5.11B USD | 17.39 | $82.23 2.61 USD | |
| Silergy Corp. 6415.TW | $408.5 12.98 USD |
+2
|
$158.02B 5.02B USD | $1.4M 44.55K USD | $390 12.39 USD | $409.5 13.01 USD | $158.02B 5.02B USD | 70.43 | $5.8 0.18 USD | |
| Inventec Corporation 2356.TW | $42.85 1.36 USD |
-1.04
|
$153.72B 4.88B USD | $11.81M 375.26K USD | $42.6 1.35 USD | $43.4 1.38 USD | $153.72B 4.88B USD | 21.21 | $2.02 0.06 USD | |
| Global Unichip Corp. 3443.TW | $1,110 35.27 USD |
+2.3
|
$148.75B 4.73B USD | $984.93K 31.3K USD | $1,070 34 USD | $1,110 35.27 USD | $148.75B 4.73B USD | 43.47 | $25.53 0.81 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,035 32.89 USD |
+0.49
|
$147.92B 4.7B USD | $641.87K 20.4K USD | $1,015 32.25 USD | $1,040 33.05 USD | $147.92B 4.7B USD | 42.91 | $24.12 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $96.4 3.06 USD |
+1.05
|
$147.37B 4.68B USD | $14.43M 458.53K USD | $93 2.96 USD | $96.4 3.06 USD | $147.37B 4.68B USD | 29.12 | $3.31 0.11 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $168.5 5.35 USD |
+0.6
|
$142.36B 4.52B USD | $1.54M 49.05K USD | $167 5.31 USD | $169.5 5.39 USD | $142.36B 4.52B USD | 21.06 | $8 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $32.4 1.03 USD |
-2.11
|
$141.17B 4.49B USD | $15.61M 496.02K USD | $32.25 1.02 USD | $32.95 1.05 USD | $141.17B 4.49B USD | 14.21 | $2.28 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,800 57.2 USD |
-1.91
|
$134.39B 4.27B USD | $904.32K 28.73K USD | $1,745 55.45 USD | $1,830 58.15 USD | $134.39B 4.27B USD | 35.08 | $51.3 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $41.1 1.31 USD |
+7.31
|
$127.35B 4.05B USD | $56.19M 1.79M USD | $37.7 1.2 USD | $41.75 1.33 USD | $127.35B 4.05B USD | 0 | -$1.64 -0.05 USD | |
| Innolux Corporation 3481.TW | $15.65 0.5 USD |
+0.97
|
$124.9B 3.97B USD | $33.53M 1.07M USD | $15.4 0.49 USD | $15.65 0.5 USD | $124.9B 3.97B USD | 20.86 | $0.75 0.02 USD | |
| Chroma ATE Inc. 2360.TW | $292.5 9.29 USD |
0
|
$123.92B 3.94B USD | $1.06M 33.8K USD | $289 9.18 USD | $294.5 9.36 USD | $123.92B 3.94B USD | 23.64 | $12.37 0.39 USD | |
| Synnex Technology International Corporation 2347.TW | $73.8 2.35 USD |
+2.36
|
$123.09B 3.91B USD | $4.19M 133.17K USD | $72.3 2.3 USD | $74.2 2.36 USD | $123.09B 3.91B USD | 13.36 | $5.52 0.18 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $167.5 5.32 USD |
-2.33
|
$116.47B 3.7B USD | $4.78M 151.93K USD | $166 5.27 USD | $172.5 5.48 USD | $116.47B 3.7B USD | 13.64 | $12.28 0.39 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $92.1 2.93 USD |
+1.43
|
$112.61B 3.58B USD | $6.26M 198.96K USD | $90.5 2.88 USD | $92.5 2.94 USD | $112.61B 3.58B USD | 23.43 | $3.93 0.12 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $99.9 3.17 USD |
-0.6
|
$111.6B 3.55B USD | $2.86M 90.77K USD | $98.2 3.12 USD | $100.5 3.19 USD | $111.6B 3.55B USD | 12.40 | $8.05 0.26 USD | |
| Acer Incorporated 2353.TW | $37.05 1.18 USD |
+0.14
|
$111.38B 3.54B USD | $7.3M 231.82K USD | $36.4 1.16 USD | $37.1 1.18 USD | $111.38B 3.54B USD | 20.13 | $1.84 0.06 USD | |
| AUO Corporation 2409.TW | $14.25 0.45 USD |
+3.26
|
$107.55B 3.42B USD | $30.26M 961.67K USD | $13.95 0.44 USD | $14.3 0.45 USD | $107.55B 3.42B USD | 0 | -$0.4 -0.01 USD | |
| WPG Holdings Limited 3702.TW | $64 2.03 USD |
+1.27
|
$107.46B 3.41B USD | $2.21M 70.19K USD | $63 2 USD | $64.2 2.04 USD | $107.46B 3.41B USD | 15.76 | $4.06 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $202 6.42 USD |
+0.25
|
$106.17B 3.37B USD | $1.52M 48.28K USD | $201.5 6.4 USD | $204.5 6.5 USD | $106.17B 3.37B USD | 12.73 | $15.86 0.5 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $108 3.43 USD |
0
|
$103.09B 3.28B USD | $3.92M 124.68K USD | $106.5 3.38 USD | $109 3.46 USD | $103.09B 3.28B USD | 11.68 | $9.24 0.29 USD | |
| Bizlink Holding Inc. 3665.TW | $514 16.33 USD |
-2.1
|
$97.43B 3.1B USD | $1.61M 51.16K USD | $506 16.08 USD | $525 16.68 USD | $97.43B 3.1B USD | 21.59 | $23.8 0.76 USD | |
| Powertech Technology Inc. 6239.TW | $127.5 4.05 USD |
+1.19
|
$95.13B 3.02B USD | $2.9M 92.2K USD | $126 4 USD | $129 4.1 USD | $95.13B 3.02B USD | 14.11 | $9.03 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $195 6.2 USD |
-2.01
|
$94.9B 3.02B USD | $5.46M 173.38K USD | $193 6.13 USD | $201 6.39 USD | $94.9B 3.02B USD | 17.33 | $11.25 0.36 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64 2.03 USD |
0
|
$90.53B 2.88B USD | $4.73M 150.19K USD | $63.3 2.01 USD | $64.4 2.05 USD | $90.53B 2.88B USD | 25.29 | $2.53 0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $182 5.78 USD |
-1.09
|
$84.63B 2.69B USD | $783.04K 24.88K USD | $182 5.78 USD | $185 5.88 USD | $84.63B 2.69B USD | 11.77 | $15.45 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $18.7 0.59 USD |
+3.31
|
$84.15B 2.67B USD | $52.95M 1.68M USD | $17.8 0.57 USD | $18.85 0.6 USD | $84.15B 2.67B USD | 133.57 | $0.14 0.004 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.5 1.92 USD |
+1.85
|
$72.11B 2.29B USD | $7.11M 226.06K USD | $58.6 1.86 USD | $60.7 1.93 USD | $72.11B 2.29B USD | 12.89 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $58.2 1.85 USD |
+2.65
|
$70.22B 2.23B USD | $18.39M 584.26K USD | $56.2 1.79 USD | $59.2 1.88 USD | $70.22B 2.23B USD | 17.85 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $113 3.59 USD |
-1.74
|
$69.85B 2.22B USD | $2.09M 66.54K USD | $113 3.59 USD | $115 3.65 USD | $69.85B 2.22B USD | 15.89 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.65 0.21 USD |
-0.15
|
$69.49B 2.21B USD | $12.76M 405.61K USD | $6.56 0.21 USD | $6.69 0.21 USD | $69.49B 2.21B USD | 27.70 | $0.24 0.007 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105 3.34 USD |
+1.45
|
$67.85B 2.16B USD | $2.06M 65.59K USD | $101 3.21 USD | $105.5 3.35 USD | $67.85B 2.16B USD | 328.12 | $0.32 0.01 USD | |
| Wistron NeWeb Corporation 6285.TW | $138.5 4.4 USD |
-1.07
|
$67.06B 2.13B USD | $3.02M 96.08K USD | $137.5 4.37 USD | $141.5 4.5 USD | $67.06B 2.13B USD | 19.47 | $7.11 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.85 0.5 USD |
+0.96
|
$66.45B 2.11B USD | $13.65M 433.6K USD | $15.4 0.49 USD | $16 0.51 USD | $66.45B 2.11B USD | 0 | -$1.64 -0.05 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $255 8.1 USD |
+0.2
|
$61.22B 1.95B USD | $1.26M 39.95K USD | $252 8.01 USD | $258 8.2 USD | $61.22B 1.95B USD | 17.51 | $14.56 0.46 USD | |
| Faraday Technology Corporation 3035.TW | $231.5 7.36 USD |
+5.47
|
$60.32B 1.92B USD | $8.89M 282.57K USD | $216 6.86 USD | $232.5 7.39 USD | $60.32B 1.92B USD | 57.16 | $4.05 0.13 USD | |
| Qisda Corporation 2352.TW | $29.45 0.94 USD |
+1.03
|
$56.76B 1.8B USD | $3.04M 96.55K USD | $29.1 0.92 USD | $29.7 0.94 USD | $56.76B 1.8B USD | 26.77 | $1.1 0.03 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $263 8.36 USD |
-1.13
|
$50.24B 1.6B USD | $256.32K 8.14K USD | $262 8.33 USD | $266.5 8.47 USD | $50.24B 1.6B USD | 14.00 | $18.78 0.6 USD | |
| Arcadyan Technology Corporation 3596.TW | $226 7.18 USD |
0
|
$49.8B 1.58B USD | $1.08M 34.16K USD | $222 7.05 USD | $228 7.24 USD | $49.8B 1.58B USD | 20.28 | $11.14 0.35 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $409 13 USD |
+0.12
|
$46.11B 1.47B USD | $473.17K 15.04K USD | $403 12.81 USD | $409 13 USD | $46.11B 1.47B USD | 10.68 | $38.28 1.22 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
0
|
$44.7B 1.42B USD | $1.12M 35.68K USD | $102 3.24 USD | $104.5 3.32 USD | $44.7B 1.42B USD | 19.29 | $5.39 0.17 USD | |
| Walsin Technology Corporation 2492.TW | $91.1 2.89 USD |
+3.29
|
$44.17B 1.4B USD | $1.37M 43.53K USD | $87.3 2.77 USD | $91.9 2.92 USD | $44.17B 1.4B USD | 14.98 | $6.08 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $79.5 2.53 USD |
-0.63
|
$44.15B 1.4B USD | $2.21M 70.15K USD | $78.6 2.5 USD | $80.2 2.55 USD | $44.15B 1.4B USD | 38.59 | $2.06 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $263.5 8.37 USD |
+1.35
|
$42.78B 1.36B USD | $525.56K 16.7K USD | $256 8.13 USD | $264 8.39 USD | $42.78B 1.36B USD | 27.24 | $9.67 0.31 USD | |
| Asia Optical Co., Inc. 3019.TW | $148.5 4.72 USD |
+1.02
|
$41.47B 1.32B USD | $20.92M 664.81K USD | $143.5 4.56 USD | $150 4.77 USD | $41.47B 1.32B USD | 25.82 | $5.75 0.18 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.75 0.69 USD |
0
|
$40.32B 1.28B USD | $29.09M 924.42K USD | $21 0.67 USD | $22.1 0.7 USD | $40.32B 1.28B USD | 0 | -$1.73 -0.05 USD | |
| Ennoconn Corporation 6414.TW | $288.5 9.17 USD |
+1.23
|
$39.68B 1.26B USD | $418.51K 13.3K USD | $283 8.99 USD | $290 9.21 USD | $39.68B 1.26B USD | 17.09 | $16.88 0.54 USD | |
| ELAN Microelectronics Corporation 2458.TW | $138 4.38 USD |
-1.08
|
$39.5B 1.26B USD | $1.57M 50.02K USD | $136.5 4.34 USD | $139 4.42 USD | $39.5B 1.26B USD | 14.60 | $9.45 0.3 USD | |
| Primax Electronics Ltd. 4915.TW | $83.3 2.65 USD |
-0.12
|
$38.8B 1.23B USD | $1.14M 36.32K USD | $82.5 2.62 USD | $83.3 2.65 USD | $38.8B 1.23B USD | 15.09 | $5.52 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.7 2.66 USD |
+0.84
|
$38.22B 1.21B USD | $1.9M 60.27K USD | $81.6 2.59 USD | $84 2.67 USD | $38.22B 1.21B USD | 760.90 | $0.11 0.003 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $85 2.7 USD |
+0.95
|
$37.69B 1.2B USD | $1.45M 46.05K USD | $84.2 2.68 USD | $85.3 2.71 USD | $37.69B 1.2B USD | 12.97 | $6.55 0.21 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77 2.45 USD |
-0.26
|
$37.26B 1.18B USD | $1.54M 49.06K USD | $76.4 2.43 USD | $77.5 2.46 USD | $37.26B 1.18B USD | 13.58 | $5.67 0.18 USD | |
| Sercomm Corporation 5388.TW | $116.5 3.7 USD |
+0.87
|
$34.78B 1.11B USD | $2.27M 72.17K USD | $114 3.62 USD | $117.5 3.73 USD | $34.78B 1.11B USD | 15.55 | $7.49 0.24 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $964 30.63 USD |
-1.03
|
$34.57B 1.1B USD | $1.8M 57.12K USD | $957 30.41 USD | $1,015 32.25 USD | $34.57B 1.1B USD | 28.65 | $33.64 1.07 USD | |
| HTC Corporation 2498.TW | $41.35 1.31 USD |
+1.6
|
$34.51B 1.1B USD | $10.15M 322.42K USD | $40.85 1.3 USD | $42.7 1.36 USD | $34.51B 1.1B USD | 0 | -$4.11 -0.1 USD | |
| Nuvoton Technology Corporation 4919.TW | $81.6 2.59 USD |
+0.74
|
$34.25B 1.09B USD | $1.05M 33.49K USD | $79.9 2.54 USD | $82.2 2.61 USD | $34.25B 1.09B USD | 156.92 | $0.52 0.02 USD | |
| Elite Advanced Laser Corporation 3450.TW | $234 7.44 USD |
+0.65
|
$34.09B 1.08B USD | $13M 413.1K USD | $227 7.21 USD | $236 7.5 USD | $34.09B 1.08B USD | 61.41 | $3.81 0.12 USD | |
| Greatek Electronics Inc. 2441.TW | $58.6 1.86 USD |
+0.17
|
$33.33B 1.06B USD | $436.8K 13.88K USD | $58.3 1.85 USD | $59.2 1.88 USD | $33.33B 1.06B USD | 13.50 | $4.34 0.14 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.3 0.71 USD |
+1.83
|
$33.3B 1.06B USD | $4.44M 141.15K USD | $21.6 0.69 USD | $22.35 0.71 USD | $33.3B 1.06B USD | 20.09 | $1.11 0.04 USD | |
| Marketech International Corp. 6196.TW | $165 5.24 USD |
-0.3
|
$33.22B 1.06B USD | $1.32M 41.94K USD | $163 5.18 USD | $168.5 5.35 USD | $33.22B 1.06B USD | 19.95 | $8.27 0.26 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112 3.56 USD |
+1.36
|
$32.75B 1.04B USD | $1.53M 48.55K USD | $109.5 3.48 USD | $113 3.59 USD | $32.75B 1.04B USD | 11.34 | $9.87 0.31 USD | |
| TXC Corporation 3042.TW | $94.5 3 USD |
+1.39
|
$32.41B 1.03B USD | $651.08K 20.69K USD | $93 2.96 USD | $94.6 3.01 USD | $32.41B 1.03B USD | 14.78 | $6.39 0.2 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $82.9 2.63 USD |
+0.24
|
$32.15B 1.02B USD | $278.91K 8.86K USD | $81.3 2.58 USD | $83.4 2.65 USD | $32.15B 1.02B USD | 24.74 | $3.35 0.11 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $125 3.97 USD |
0
|
$31.69B 1.01B USD | $2.56M 81.24K USD | $123 3.91 USD | $126 4 USD | $31.69B 1.01B USD | 14.91 | $8.38 0.27 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $66.7 2.12 USD |
+3.41
|
$31.47B 999.94M USD | $4.04M 128.52K USD | $63.9 2.03 USD | $66.7 2.12 USD | $31.47B 999.94M USD | 11.13 | $5.99 0.19 USD | |
| Systex Corporation 6214.TW | $125 3.97 USD |
+0.4
|
$31.35B 996.29M USD | $1.82M 57.9K USD | $121 3.84 USD | $125 3.97 USD | $31.35B 996.29M USD | 16.36 | $7.64 0.24 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $256 8.13 USD |
0
|
$30.97B 984.17M USD | $304.24K 9.67K USD | $255.5 8.12 USD | $260 8.26 USD | $30.97B 984.17M USD | 16.42 | $15.59 0.5 USD | |
| EZconn Corporation 6442.TW | $405.5 12.88 USD |
-0.25
|
$30.82B 979.25M USD | $1.85M 58.79K USD | $403.5 12.82 USD | $419.5 13.33 USD | $30.82B 979.25M USD | 28.49 | $14.23 0.45 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.45 1.35 USD |
+1.07
|
$29.94B 951.31M USD | $1.34M 42.56K USD | $41.7 1.33 USD | $42.6 1.35 USD | $29.94B 951.31M USD | 18.70 | $2.27 0.07 USD | |
| ENNOSTAR Inc. 3714.TW | $40.15 1.28 USD |
+0.12
|
$29.53B 938.18M USD | $1.38M 43.97K USD | $39.45 1.25 USD | $40.55 1.29 USD | $29.53B 938.18M USD | 0 | -$1.87 -0.05 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $278.5 8.85 USD |
+0.36
|
$29.52B 938.04M USD | $469.58K 14.92K USD | $274 8.71 USD | $280.5 8.91 USD | $29.52B 938.04M USD | 12.26 | $22.7 0.72 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $56.1 1.78 USD |
+2
|
$29.27B 930.09M USD | $1.15M 36.63K USD | $55 1.75 USD | $56.1 1.78 USD | $29.27B 930.09M USD | 16.64 | $3.37 0.11 USD | |
| Machvision Inc. 3563.TW | $494 15.7 USD |
+4.99
|
$28.72B 912.72M USD | $3.51M 111.63K USD | $472 15 USD | $515 16.36 USD | $28.72B 912.72M USD | 89.33 | $5.53 0.18 USD | |
| Clevo Co. 2362.TW | $48 1.53 USD |
-0.83
|
$28.09B 892.58M USD | $674.9K 21.45K USD | $47.7 1.52 USD | $48.4 1.54 USD | $28.09B 892.58M USD | 16.00 | $3 0.1 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.8 1.71 USD |
-1.1
|
$27.71B 880.38M USD | $5.04M 160.07K USD | $53 1.68 USD | $55 1.75 USD | $27.71B 880.38M USD | 66.41 | $0.81 0.03 USD | |
| Test Research, Inc. 3030.TW | $115 3.65 USD |
+4.55
|
$27.16B 863.17M USD | $1.75M 55.52K USD | $112.5 3.57 USD | $116 3.69 USD | $27.16B 863.17M USD | 14.81 | $7.76 0.25 USD | |
| Raydium Semiconductor Corporation 3592.TW | $351 11.15 USD |
+1.01
|
$26.63B 846.02M USD | $235.68K 7.49K USD | $346 10.99 USD | $355 11.28 USD | $26.63B 846.02M USD | 12.88 | $27.24 0.87 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $57.4 1.82 USD |
+0.7
|
$26.57B 844.15M USD | $1.04M 33.11K USD | $56.3 1.79 USD | $57.6 1.83 USD | $26.57B 844.15M USD | 15.85 | $3.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}