거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (358)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (358)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $0 27.74 USD |
0
|
$22.64T 719.37B USD | $39.66M 1.26M USD | $848 26.95 USD | $873 27.74 USD | $22.64T 719.37B USD | 17.48 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $0 43.53 USD |
0
|
$2.07T 65.84B USD | $6.24M 198.18K USD | $1,340 42.58 USD | $1,375 43.69 USD | $2.07T 65.84B USD | 19.45 | $70.42 2.24 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $0 4.42 USD |
0
|
$1.93T 61.34B USD | $65.28M 2.07M USD | $136 4.32 USD | $139.5 4.43 USD | $1.93T 61.34B USD | 12.23 | $11.36 0.36 USD | |
| Quanta Computer Inc. 2382.TW | $0 7.47 USD |
0
|
$905.81B 28.78B USD | $25.02M 795.03K USD | $229 7.28 USD | $236 7.5 USD | $905.81B 28.78B USD | 14.59 | $16.1 0.51 USD | |
| Delta Electronics, Inc. 2308.TW | $0 10.47 USD |
0
|
$855.89B 27.2B USD | $7.24M 230.12K USD | $314.5 9.99 USD | $331.5 10.53 USD | $855.89B 27.2B USD | 22.92 | $14.37 0.46 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $0 4.37 USD |
0
|
$597.24B 18.98B USD | $9.85M 312.97K USD | $132 4.19 USD | $137.5 4.37 USD | $597.24B 18.98B USD | 17.69 | $7.77 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $45.1 1.43 USD |
+1.81
|
$566.38B 18B USD | $33.77M 1.07M USD | $44.6 1.42 USD | $45.3 1.44 USD | $566.38B 18B USD | 11.83 | $3.81 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $543 17.25 USD |
+6.05
|
$403.32B 12.82B USD | $3.78M 120.24K USD | $527 16.75 USD | $544 17.29 USD | $403.32B 12.82B USD | 12.18 | $44.58 1.42 USD | |
| Wiwynn Corporation 6669.TW | $1,900 60.37 USD |
+7.34
|
$353.1B 11.22B USD | $2.16M 68.55K USD | $1,825 57.99 USD | $1,900 60.37 USD | $353.1B 11.22B USD | 15.50 | $122.55 3.89 USD | |
| Novatek Microelectronics Corp. 3034.TW | $488.5 15.52 USD |
+2.2
|
$297.26B 9.45B USD | $1.88M 59.7K USD | $487 15.47 USD | $501 15.92 USD | $297.26B 9.45B USD | 14.30 | $34.15 1.09 USD | |
| Wistron Corporation 3231.TW | $102.5 3.26 USD |
+3.74
|
$296.62B 9.43B USD | $40.85M 1.3M USD | $101 3.21 USD | $103.5 3.29 USD | $296.62B 9.43B USD | 16.50 | $6.21 0.2 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,180 69.27 USD |
+4.06
|
$290.96B 9.25B USD | $681.52K 21.66K USD | $2,135 67.84 USD | $2,180 69.27 USD | $290.96B 9.25B USD | 10.94 | $199.25 6.33 USD | |
| Advantech Co., Ltd. 2395.TW | $331.5 10.53 USD |
+3.43
|
$286.28B 9.1B USD | $1.39M 44.21K USD | $327 10.39 USD | $335 10.64 USD | $286.28B 9.1B USD | 30.86 | $10.74 0.34 USD | |
| Accton Technology Corporation 2345.TW | $507 16.11 USD |
+4.75
|
$283.37B 9B USD | $3.82M 121.51K USD | $499 15.86 USD | $513 16.3 USD | $283.37B 9B USD | 22.67 | $22.36 0.71 USD | |
| Realtek Semiconductor Corp. 2379.TW | $516 16.4 USD |
+4.03
|
$264.64B 8.41B USD | $1.95M 61.92K USD | $505 16.05 USD | $517 16.43 USD | $264.64B 8.41B USD | 16.91 | $30.5 0.97 USD | |
| Yageo Corporation 2327.TW | $454.5 14.44 USD |
+4.24
|
$233.66B 7.42B USD | $2.38M 75.53K USD | $446.5 14.19 USD | $456.5 14.51 USD | $233.66B 7.42B USD | 11.57 | $39.27 1.25 USD | |
| Pegatron Corporation 4938.TW | $79.6 2.53 USD |
+3.24
|
$211.99B 6.74B USD | $5.82M 184.89K USD | $78.5 2.49 USD | $79.8 2.54 USD | $211.99B 6.74B USD | 12.26 | $6.49 0.21 USD | |
| Lite-On Technology Corporation 2301.TW | $89.9 2.86 USD |
+1.24
|
$206.79B 6.57B USD | $8.04M 255.52K USD | $89.5 2.84 USD | $90.3 2.87 USD | $206.79B 6.57B USD | 17.25 | $5.21 0.17 USD | |
| Elite Material Co., Ltd. 2383.TW | $522 16.59 USD |
+4.61
|
$180.94B 5.75B USD | $3.58M 113.85K USD | $512 16.27 USD | $527 16.75 USD | $180.94B 5.75B USD | 18.28 | $28.55 0.91 USD | |
| Alchip Technologies, Limited 3661.TW | $2,085 66.25 USD |
+4.51
|
$168.15B 5.34B USD | $2.89M 91.75K USD | $2,055 65.3 USD | $2,130 67.68 USD | $168.15B 5.34B USD | 25.31 | $82.36 2.62 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $428 13.6 USD |
+7.4
|
$165.93B 5.27B USD | $7.85M 249.5K USD | $414 13.15 USD | $429.5 13.65 USD | $165.93B 5.27B USD | 19.34 | $22.13 0.7 USD | |
| Silergy Corp. 6415.TW | $423 13.44 USD |
+1.93
|
$163.63B 5.2B USD | $4.38M 139.31K USD | $419.5 13.33 USD | $438 13.92 USD | $163.63B 5.2B USD | 72.93 | $5.8 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $220 6.99 USD |
+5.26
|
$147.38B 4.68B USD | $3.19M 101.35K USD | $214.5 6.82 USD | $221 7.02 USD | $147.38B 4.68B USD | 14.45 | $15.22 0.48 USD | |
| Inventec Corporation 2356.TW | $40.3 1.28 USD |
+2.41
|
$144.58B 4.59B USD | $7.4M 235.01K USD | $40.05 1.27 USD | $40.5 1.29 USD | $144.58B 4.59B USD | 19.46 | $2.07 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $88.8 2.82 USD |
+9.63
|
$135.75B 4.31B USD | $31.84M 1.01M USD | $86.2 2.74 USD | $89.1 2.83 USD | $135.75B 4.31B USD | 34.96 | $2.54 0.08 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $925 29.39 USD |
+7.68
|
$132.2B 4.2B USD | $1.15M 36.55K USD | $891 28.31 USD | $939 29.84 USD | $132.2B 4.2B USD | 35.71 | $25.9 0.82 USD | |
| Global Unichip Corp. 3443.TW | $980 31.14 USD |
+6.75
|
$131.33B 4.17B USD | $1.63M 51.85K USD | $952 30.25 USD | $999 31.74 USD | $131.33B 4.17B USD | 35.97 | $27.24 0.87 USD | |
| Lotes Co., Ltd 3533.TW | $1,150 36.54 USD |
+5.02
|
$129.06B 4.1B USD | $1.15M 36.54K USD | $1,120 35.59 USD | $1,155 36.7 USD | $129.06B 4.1B USD | 13.31 | $86.37 2.74 USD | |
| ASMedia Technology Inc. 5269.TW | $1,635 51.95 USD |
+9.73
|
$122.07B 3.88B USD | $1.24M 39.29K USD | $1,565 49.73 USD | $1,635 51.95 USD | $122.07B 3.88B USD | 31.84 | $51.34 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $38.6 1.23 USD |
-1.91
|
$121.93B 3.87B USD | $224.8M 7.14M USD | $38.45 1.22 USD | $41.8 1.33 USD | $121.93B 3.87B USD | 0 | -$1.61 -0.05 USD | |
| Compal Electronics, Inc. 2324.TW | $27.55 0.88 USD |
+3.77
|
$120.04B 3.81B USD | $12.52M 397.91K USD | $27.05 0.86 USD | $27.75 0.88 USD | $120.04B 3.81B USD | 11.62 | $2.37 0.08 USD | |
| Synnex Technology International Corporation 2347.TW | $69.5 2.21 USD |
+2.81
|
$115.92B 3.68B USD | $7.03M 223.26K USD | $68.2 2.17 USD | $71.1 2.26 USD | $115.92B 3.68B USD | 12.23 | $5.68 0.18 USD | |
| Innolux Corporation 3481.TW | $14.4 0.46 USD |
-0.35
|
$115.33B 3.66B USD | $80.13M 2.55M USD | $14.3 0.45 USD | $14.65 0.47 USD | $115.33B 3.66B USD | 19.19 | $0.75 0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $102.5 3.26 USD |
0
|
$114.51B 3.64B USD | $4.14M 131.58K USD | $102 3.24 USD | $104.5 3.32 USD | $114.51B 3.64B USD | 12.73 | $8.05 0.26 USD | |
| Chroma ATE Inc. 2360.TW | $270 8.58 USD |
+2.08
|
$114.39B 3.63B USD | $1.93M 61.22K USD | $267 8.48 USD | $273.5 8.69 USD | $114.39B 3.63B USD | 21.36 | $12.64 0.4 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $132.5 4.21 USD |
+3.92
|
$111.94B 3.56B USD | $3.89M 123.46K USD | $130 4.13 USD | $133 4.23 USD | $111.94B 3.56B USD | 15.94 | $8.31 0.26 USD | |
| WPG Holdings Limited 3702.TW | $65.1 2.07 USD |
+3.17
|
$109.31B 3.47B USD | $3.04M 96.61K USD | $63.8 2.03 USD | $65.5 2.08 USD | $109.31B 3.47B USD | 15.53 | $4.19 0.13 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $149.5 4.75 USD |
+4.18
|
$103.95B 3.3B USD | $3.48M 110.7K USD | $145.5 4.62 USD | $149.5 4.75 USD | $103.95B 3.3B USD | 11.69 | $12.78 0.41 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $83.2 2.64 USD |
+4.92
|
$101.73B 3.23B USD | $10.08M 320.22K USD | $81.3 2.58 USD | $84.5 2.69 USD | $101.73B 3.23B USD | 20.14 | $4.13 0.13 USD | |
| Bizlink Holding Inc. 3665.TW | $511 16.24 USD |
+6.13
|
$96.86B 3.08B USD | $4M 127K USD | $500 15.89 USD | $527 16.75 USD | $96.86B 3.08B USD | 20.24 | $25.24 0.8 USD | |
| Acer Incorporated 2353.TW | $32 1.02 USD |
+1.91
|
$96.2B 3.06B USD | $18.16M 577.02K USD | $31.45 1 USD | $32.1 1.02 USD | $96.2B 3.06B USD | 17.02 | $1.88 0.06 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $193.5 6.15 USD |
+8.71
|
$94.17B 2.99B USD | $6.74M 214.21K USD | $184 5.85 USD | $195 6.2 USD | $94.17B 2.99B USD | 15.82 | $12.23 0.39 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
+2.48
|
$93.58B 2.97B USD | $19.24M 611.28K USD | $12.3 0.39 USD | $12.5 0.4 USD | $93.58B 2.97B USD | 0 | -$0.41 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $175.5 5.58 USD |
+5.41
|
$92.24B 2.93B USD | $1.58M 50.27K USD | $171 5.43 USD | $177 5.62 USD | $92.24B 2.93B USD | 10.50 | $16.71 0.53 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.8 3.01 USD |
+3.95
|
$90.49B 2.88B USD | $7.02M 222.95K USD | $93.2 2.96 USD | $94.9 3.02 USD | $90.49B 2.88B USD | 9.87 | $9.6 0.31 USD | |
| Powertech Technology Inc. 6239.TW | $116.5 3.7 USD |
+6.39
|
$86.93B 2.76B USD | $9.17M 291.29K USD | $111 3.53 USD | $116.5 3.7 USD | $86.93B 2.76B USD | 12.90 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.9 1.84 USD |
+4.7
|
$81.9B 2.6B USD | $5.5M 174.84K USD | $56.8 1.8 USD | $58 1.84 USD | $81.9B 2.6B USD | 21.84 | $2.65 0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159.5 5.07 USD |
+3.24
|
$74.17B 2.36B USD | $2.14M 67.96K USD | $157 4.99 USD | $161 5.12 USD | $74.17B 2.36B USD | 10.31 | $15.46 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $15.6 0.5 USD |
+1.3
|
$70.2B 2.23B USD | $76.74M 2.44M USD | $15.6 0.5 USD | $16.15 0.51 USD | $70.2B 2.23B USD | 111.42 | $0.14 0.004 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.9 1.71 USD |
+4.86
|
$64.24B 2.04B USD | $10.53M 334.7K USD | $52.8 1.68 USD | $54.5 1.73 USD | $64.24B 2.04B USD | 10.95 | $4.92 0.16 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.08 0.19 USD |
+7.42
|
$63.54B 2.02B USD | $28.12M 893.51K USD | $5.83 0.19 USD | $6.18 0.2 USD | $63.54B 2.02B USD | 24.32 | $0.25 0.007 USD | |
| Getac Holdings Corporation 3005.TW | $102.5 3.26 USD |
+3.02
|
$63.36B 2.01B USD | $3.88M 123.17K USD | $100 3.18 USD | $104 3.3 USD | $63.36B 2.01B USD | 13.98 | $7.33 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.4 0.46 USD |
+5.11
|
$60.37B 1.92B USD | $17.52M 556.7K USD | $14.1 0.45 USD | $14.55 0.46 USD | $60.37B 1.92B USD | 0 | -$1.64 -0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $49.9 1.59 USD |
+3.21
|
$60.21B 1.91B USD | $8.56M 271.9K USD | $49.4 1.57 USD | $50.3 1.6 USD | $60.21B 1.91B USD | 14.85 | $3.36 0.11 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $93 2.96 USD |
+9.93
|
$60.09B 1.91B USD | $3.36M 106.92K USD | $88.8 2.82 USD | $93 2.96 USD | $60.09B 1.91B USD | 290.62 | $0.32 0.01 USD | |
| Wistron NeWeb Corporation 6285.TW | $118.5 3.77 USD |
+1.72
|
$57.37B 1.82B USD | $4.07M 129.2K USD | $118.5 3.77 USD | $122.5 3.89 USD | $57.37B 1.82B USD | 16.66 | $7.11 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $232.5 7.39 USD |
-3.33
|
$53B 1.68B USD | $4.74M 150.6K USD | $231 7.34 USD | $245 7.78 USD | $53B 1.68B USD | 21.60 | $10.76 0.34 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $208 6.61 USD |
+6.94
|
$49.93B 1.59B USD | $3.05M 96.83K USD | $199.5 6.34 USD | $212 6.74 USD | $49.93B 1.59B USD | 13.36 | $15.56 0.49 USD | |
| Faraday Technology Corporation 3035.TW | $178 5.66 USD |
-5.32
|
$48.98B 1.56B USD | $32.62M 1.04M USD | $176 5.59 USD | $192.5 6.12 USD | $48.98B 1.56B USD | 44.27 | $4.02 0.13 USD | |
| Qisda Corporation 2352.TW | $25.3 0.8 USD |
+2.85
|
$48.76B 1.55B USD | $1.78M 56.46K USD | $25.1 0.8 USD | $25.45 0.81 USD | $48.76B 1.55B USD | 22.38 | $1.13 0.04 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $238 7.56 USD |
+4.62
|
$45.47B 1.44B USD | $338.47K 10.76K USD | $232.5 7.39 USD | $238 7.56 USD | $45.47B 1.44B USD | 12.67 | $18.78 0.6 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
+3.21
|
$44.27B 1.41B USD | $3.38M 107.55K USD | $100.5 3.19 USD | $104 3.3 USD | $44.27B 1.41B USD | 18.52 | $5.56 0.18 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $366.5 11.65 USD |
+3.53
|
$41.32B 1.31B USD | $728.1K 23.14K USD | $362 11.5 USD | $369 11.73 USD | $41.32B 1.31B USD | 9.25 | $39.62 1.26 USD | |
| VIA Technologies, Inc. 2388.TW | $68.5 2.18 USD |
+4.1
|
$38.04B 1.21B USD | $2.47M 78.37K USD | $68.1 2.16 USD | $69.5 2.21 USD | $38.04B 1.21B USD | 32.00 | $2.14 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $76.5 2.43 USD |
+3.38
|
$37.09B 1.18B USD | $712.37K 22.64K USD | $75.9 2.41 USD | $77.1 2.45 USD | $37.09B 1.18B USD | 12.16 | $6.29 0.2 USD | |
| AP Memory Technology Corporation 6531.TW | $227 7.21 USD |
+3.89
|
$36.85B 1.17B USD | $586.72K 18.64K USD | $223.5 7.1 USD | $228 7.24 USD | $36.85B 1.17B USD | 23.47 | $9.67 0.31 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.6 0.62 USD |
+2.62
|
$36.34B 1.15B USD | $10.41M 330.69K USD | $19.45 0.62 USD | $19.85 0.63 USD | $36.34B 1.15B USD | 0 | -$1.78 -0.05 USD | |
| Ennoconn Corporation 6414.TW | $262.5 8.34 USD |
+1.74
|
$36.1B 1.15B USD | $442.32K 14.05K USD | $261.5 8.31 USD | $264 8.39 USD | $36.1B 1.15B USD | 15.55 | $16.88 0.54 USD | |
| Asia Optical Co., Inc. 3019.TW | $128 4.07 USD |
+4.07
|
$35.74B 1.14B USD | $9.31M 295.79K USD | $127 4.04 USD | $130 4.13 USD | $35.74B 1.14B USD | 21.40 | $5.98 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $69.7 2.21 USD |
+3.87
|
$33.73B 1.07B USD | $5.29M 168.02K USD | $67.9 2.16 USD | $70.4 2.24 USD | $33.73B 1.07B USD | 12.29 | $5.67 0.18 USD | |
| Primax Electronics Ltd. 4915.TW | $71.6 2.28 USD |
+3.32
|
$33.47B 1.06B USD | $947.59K 30.11K USD | $70.3 2.23 USD | $71.8 2.28 USD | $33.47B 1.06B USD | 12.53 | $5.71 0.18 USD | |
| ELAN Microelectronics Corporation 2458.TW | $116.5 3.7 USD |
+4.95
|
$33.35B 1.06B USD | $2.27M 71.99K USD | $113.5 3.61 USD | $117 3.72 USD | $33.35B 1.06B USD | 11.75 | $9.91 0.31 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75 2.38 USD |
+1.63
|
$33.25B 1.06B USD | $1.48M 46.99K USD | $74.6 2.37 USD | $75.6 2.4 USD | $33.25B 1.06B USD | 11.26 | $6.66 0.21 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $71.8 2.28 USD |
+6.21
|
$32.79B 1.04B USD | $6.87M 218.45K USD | $70.6 2.24 USD | $73.3 2.33 USD | $32.79B 1.04B USD | 652.72 | $0.11 0.003 USD | |
| Marketech International Corp. 6196.TW | $159 5.05 USD |
+7.07
|
$32.01B 1.02B USD | $1.91M 60.6K USD | $152.5 4.85 USD | $161.5 5.13 USD | $32.01B 1.02B USD | 19.22 | $8.27 0.26 USD | |
| HTC Corporation 2498.TW | $36.5 1.16 USD |
+1.96
|
$30.46B 967.83M USD | $2.88M 91.6K USD | $36.45 1.16 USD | $36.95 1.17 USD | $30.46B 967.83M USD | 0 | -$4.19 -0.1 USD | |
| Sercomm Corporation 5388.TW | $102 3.24 USD |
+3.76
|
$30.45B 967.62M USD | $4.87M 154.75K USD | $101 3.21 USD | $105.5 3.35 USD | $30.45B 967.62M USD | 13.61 | $7.49 0.24 USD | |
| Greatek Electronics Inc. 2441.TW | $53.3 1.69 USD |
+2.11
|
$30.32B 963.41M USD | $401.25K 12.75K USD | $52.6 1.67 USD | $53.5 1.7 USD | $30.32B 963.41M USD | 12.03 | $4.43 0.14 USD | |
| TXC Corporation 3042.TW | $87 2.76 USD |
+2.84
|
$29.84B 948.19M USD | $618.91K 19.67K USD | $85.9 2.73 USD | $87.8 2.79 USD | $29.84B 948.19M USD | 13.24 | $6.57 0.21 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $823 26.15 USD |
+9.88
|
$29.51B 937.78M USD | $1.18M 37.38K USD | $787 25.01 USD | $823 26.15 USD | $29.51B 937.78M USD | 24.50 | $33.58 1.07 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76 2.41 USD |
+4.54
|
$29.48B 936.62M USD | $330.1K 10.49K USD | $73.7 2.34 USD | $76.4 2.43 USD | $29.48B 936.62M USD | 21.71 | $3.5 0.11 USD | |
| Systex Corporation 6214.TW | $115 3.65 USD |
+2.68
|
$28.85B 916.58M USD | $1.78M 56.47K USD | $114.5 3.64 USD | $118.5 3.77 USD | $28.85B 916.58M USD | 15.05 | $7.64 0.24 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.15 0.61 USD |
+5.22
|
$28.59B 908.52M USD | $5.15M 163.77K USD | $18.75 0.6 USD | $19.15 0.61 USD | $28.59B 908.52M USD | 16.36 | $1.17 0.04 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+2.74
|
$28.52B 906.16M USD | $2.08M 66.04K USD | $111 3.53 USD | $113.5 3.61 USD | $28.52B 906.16M USD | 13.09 | $8.59 0.27 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $232.5 7.39 USD |
+6.16
|
$28.13B 893.83M USD | $1.14M 36.18K USD | $226.5 7.2 USD | $235.5 7.48 USD | $28.13B 893.83M USD | 14.90 | $15.6 0.5 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.9 2.13 USD |
+5.69
|
$28.08B 892.32M USD | $1.4M 44.5K USD | $65 2.07 USD | $67.5 2.14 USD | $28.08B 892.32M USD | 121.63 | $0.55 0.02 USD | |
| Elite Advanced Laser Corporation 3450.TW | $192.5 6.12 USD |
+6.35
|
$28.04B 891.09M USD | $28.84M 916.37K USD | $187 5.94 USD | $194.5 6.18 USD | $28.04B 891.09M USD | 47.64 | $4.04 0.13 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $93.9 2.98 USD |
+2.18
|
$27.46B 872.43M USD | $1.01M 32.08K USD | $92.7 2.95 USD | $94.8 3.01 USD | $27.46B 872.43M USD | 9.51 | $9.87 0.31 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $57.5 1.83 USD |
+6.48
|
$27.13B 862.02M USD | $6.33M 201.06K USD | $55.9 1.78 USD | $58.8 1.87 USD | $27.13B 862.02M USD | 9.59 | $5.99 0.19 USD | |
| Clevo Co. 2362.TW | $46.2 1.47 USD |
+3.01
|
$27.04B 859.11M USD | $1.35M 42.83K USD | $45.15 1.43 USD | $46.35 1.47 USD | $27.04B 859.11M USD | 14.95 | $3.09 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $37.95 1.21 USD |
+1.88
|
$26.77B 850.47M USD | $3.58M 113.91K USD | $37.1 1.18 USD | $38.1 1.21 USD | $26.77B 850.47M USD | 16.71 | $2.27 0.07 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.4 1.6 USD |
+3.07
|
$26.3B 835.59M USD | $832.49K 26.45K USD | $49.6 1.58 USD | $50.6 1.61 USD | $26.3B 835.59M USD | 14.95 | $3.37 0.11 USD | |
| ENNOSTAR Inc. 3714.TW | $35.65 1.13 USD |
+2
|
$26.22B 833.03M USD | $1.6M 50.97K USD | $35.55 1.13 USD | $36.15 1.15 USD | $26.22B 833.03M USD | 0 | -$1.91 -0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $244.5 7.77 USD |
0
|
$25.92B 823.52M USD | $529.06K 16.81K USD | $240.5 7.64 USD | $250 7.94 USD | $25.92B 823.52M USD | 10.77 | $22.69 0.72 USD | |
| EZconn Corporation 6442.TW | $340.5 10.82 USD |
+3.65
|
$25.88B 822.28M USD | $3.69M 117.32K USD | $335.5 10.66 USD | $352 11.18 USD | $25.88B 822.28M USD | 23.92 | $14.23 0.45 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.45 1.51 USD |
+5.09
|
$24.44B 776.47M USD | $4.5M 143.13K USD | $46.5 1.48 USD | $47.75 1.52 USD | $24.44B 776.47M USD | 55.82 | $0.85 0.03 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $200.5 6.37 USD |
+2.04
|
$24.3B 772.11M USD | $695.81K 22.11K USD | $197.5 6.28 USD | $202 6.42 USD | $24.3B 772.11M USD | 12.28 | $16.32 0.52 USD | |
| Raydium Semiconductor Corporation 3592.TW | $318 10.1 USD |
+1.11
|
$24.12B 766.48M USD | $133.41K 4.24K USD | $318 10.1 USD | $324 10.3 USD | $24.12B 766.48M USD | 11.54 | $27.54 0.88 USD | |
| Wah Lee Industrial Corporation 3010.TW | $91.8 2.92 USD |
+3.73
|
$23.82B 756.77M USD | $338.92K 10.77K USD | $90.1 2.86 USD | $91.8 2.92 USD | $23.82B 756.77M USD | 10.26 | $8.94 0.28 USD | |
| Sitronix Technology Corporation 8016.TW | $197.5 6.28 USD |
+3.13
|
$23.61B 750.13M USD | $501.26K 15.93K USD | $195 6.2 USD | $198.5 6.31 USD | $23.61B 750.13M USD | 12.90 | $15.31 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}