국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,360.00 74.99 USD |
+2.17
|
NT$61.20T 1.94T USD | NT$12.79M 406.32K USD | NT$2,345.00 74.51 USD | NT$2,365.00 75.15 USD | NT$61.20T 1.94T USD | 32.02 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,505.00 143.15 USD |
+7.78
|
NT$7.19T 228.48B USD | NT$8.06M 256.05K USD | NT$4,350.00 138.22 USD | NT$4,545.00 144.42 USD | NT$7.19T 228.48B USD | 68.21 | NT$66.04 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,205.00 70.06 USD |
-0.45
|
NT$5.73T 182B USD | NT$5.56M 176.81K USD | NT$2,200.00 69.91 USD | NT$2,320.00 73.72 USD | NT$5.73T 182B USD | 95.70 | NT$23.04 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$266.50 8.47 USD |
+2.3
|
NT$3.73T 118.57B USD | NT$29.63M 941.54K USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$3.73T 118.57B USD | 19.90 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$599.00 19.03 USD |
+1.53
|
NT$2.63T 83.52B USD | NT$11.27M 357.99K USD | NT$596.00 18.94 USD | NT$623.00 19.8 USD | NT$2.63T 83.52B USD | 58.66 | NT$10.21 0.32 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$940.00 29.87 USD |
+9.94
|
NT$1.94T 61.49B USD | NT$40.56M 1.29M USD | NT$921.00 29.27 USD | NT$940.00 29.87 USD | NT$1.94T 61.49B USD | 74.30 | NT$12.65 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,000.00 158.88 USD |
+3.52
|
NT$1.79T 56.93B USD | NT$1.22M 38.71K USD | NT$4,935.00 156.81 USD | NT$5,080.00 161.42 USD | NT$1.79T 56.93B USD | 108.95 | NT$45.89 1.46 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$141.00 4.48 USD |
+5.62
|
NT$1.77T 56.21B USD | NT$204.53M 6.5M USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$1.77T 56.21B USD | 35.78 | NT$3.94 0.13 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$944.00 30 USD |
+4.66
|
NT$1.49T 47.22B USD | NT$10.47M 332.82K USD | NT$920.00 29.23 USD | NT$957.00 30.41 USD | NT$1.49T 47.22B USD | 218.01 | NT$4.33 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$373.00 11.85 USD |
+0.27
|
NT$1.44T 45.68B USD | NT$10.53M 334.47K USD | NT$372.00 11.82 USD | NT$386.50 12.28 USD | NT$1.44T 45.68B USD | 19.73 | NT$18.90 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,365.00 75.15 USD |
+1.28
|
NT$1.32T 42B USD | NT$1.28M 40.71K USD | NT$2,335.00 74.2 USD | NT$2,440.00 77.53 USD | NT$1.32T 42B USD | 50.64 | NT$46.70 1.48 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$392.00 12.46 USD |
+4.81
|
NT$1.21T 38.6B USD | NT$83.73M 2.66M USD | NT$382.00 12.14 USD | NT$399.00 12.68 USD | NT$1.21T 38.6B USD | 187.55 | NT$2.09 0.07 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,285.00 72.61 USD |
-0.44
|
NT$967.91B 30.76B USD | NT$909.66K 28.9K USD | NT$2,280.00 72.45 USD | NT$2,400.00 76.26 USD | NT$967.91B 30.76B USD | 82.97 | NT$27.54 0.88 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,435.00 77.37 USD |
+1.25
|
NT$955.84B 30.37B USD | NT$987.77K 31.39K USD | NT$2,410.00 76.58 USD | NT$2,475.00 78.64 USD | NT$955.84B 30.37B USD | 40.66 | NT$59.88 1.9 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,930.00 156.65 USD |
+1.65
|
NT$916.20B 29.11B USD | NT$563.64K 17.91K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$916.20B 29.11B USD | 18.54 | NT$265.78 8.45 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$189.00 6.01 USD |
+9.88
|
NT$850.50B 27.02B USD | NT$220.16M 7M USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$850.50B 27.02B USD | 214.77 | NT$0.88 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,315.00 41.78 USD |
-0.38
|
NT$664.57B 21.12B USD | NT$2.89M 91.91K USD | NT$1,305.00 41.47 USD | NT$1,400.00 44.49 USD | NT$664.57B 21.12B USD | 69.17 | NT$19.01 0.6 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,815.00 153 USD |
+9.93
|
NT$645.26B 20.5B USD | NT$1.11M 35.15K USD | NT$4,670.00 148.39 USD | NT$4,815.00 153 USD | NT$645.26B 20.5B USD | 171.78 | NT$28.03 0.89 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$591.00 18.78 USD |
+7.07
|
NT$637.94B 20.27B USD | NT$38.63M 1.23M USD | NT$572.00 18.18 USD | NT$607.00 19.29 USD | NT$637.94B 20.27B USD | 87.03 | NT$6.79 0.22 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$794.00 25.23 USD |
+1.15
|
NT$589.75B 18.74B USD | NT$2.20M 69.9K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$589.75B 18.74B USD | 13.34 | NT$59.50 1.89 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,405.00 139.97 USD |
+9.58
|
NT$576.17B 18.31B USD | NT$2.96M 94.13K USD | NT$4,035.00 128.21 USD | NT$4,420.00 140.45 USD | NT$576.17B 18.31B USD | 28.02 | NT$157.18 4.99 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,845.00 122.18 USD |
+4.2
|
NT$564.19B 17.93B USD | NT$1.12M 35.69K USD | NT$3,775.00 119.95 USD | NT$3,970.00 126.15 USD | NT$564.19B 17.93B USD | 106.33 | NT$36.16 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$848.00 26.95 USD |
+3.54
|
NT$547.95B 17.41B USD | NT$6.25M 198.52K USD | NT$830.00 26.37 USD | NT$862.00 27.39 USD | NT$547.95B 17.41B USD | 279.86 | NT$3.03 0.1 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$161.50 5.13 USD |
+3.53
|
NT$513.64B 16.32B USD | NT$24.07M 764.83K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$513.64B 16.32B USD | 19.24 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$210.00 6.67 USD |
-3.23
|
NT$476.65B 15.15B USD | NT$20.57M 653.59K USD | NT$209.50 6.66 USD | NT$226.00 7.18 USD | NT$476.65B 15.15B USD | 31.81 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$487.00 15.47 USD |
+2.96
|
NT$422.84B 13.44B USD | NT$1.01M 32.03K USD | NT$480.50 15.27 USD | NT$494.00 15.7 USD | NT$422.84B 13.44B USD | 40.04 | NT$12.16 0.39 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$50.20 1.6 USD |
+3.39
|
NT$400.65B 12.73B USD | NT$45.07M 1.43M USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$400.65B 12.73B USD | 1673.33 | NT$0.03 0.0009 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$10,075.00 320.14 USD |
+5.06
|
NT$363.08B 11.54B USD | NT$456.80K 14.51K USD | NT$9,670.00 307.27 USD | NT$10,240.00 325.38 USD | NT$363.08B 11.54B USD | 214.40 | NT$46.99 1.49 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,250.00 135.04 USD |
+3.53
|
NT$348.89B 11.09B USD | NT$812.67K 25.82K USD | NT$4,240.00 134.73 USD | NT$4,380.00 139.18 USD | NT$348.89B 11.09B USD | 63.13 | NT$67.32 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$281.50 8.94 USD |
-0.18
|
NT$344.20B 10.94B USD | NT$15.22M 483.76K USD | NT$281.00 8.93 USD | NT$298.00 9.47 USD | NT$344.20B 10.94B USD | 43.24 | NT$6.51 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$639.00 20.3 USD |
+4.75
|
NT$336.70B 10.7B USD | NT$12.75M 405.1K USD | NT$621.00 19.73 USD | NT$656.00 20.84 USD | NT$336.70B 10.7B USD | 190.17 | NT$3.36 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$623.00 19.8 USD |
+0.81
|
NT$319.51B 10.15B USD | NT$1.32M 41.97K USD | NT$619.00 19.67 USD | NT$644.00 20.46 USD | NT$319.51B 10.15B USD | 22.20 | NT$28.06 0.89 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$72.40 2.3 USD |
+7.73
|
NT$308.96B 9.82B USD | NT$43.91M 1.4M USD | NT$69.60 2.21 USD | NT$72.50 2.3 USD | NT$308.96B 9.82B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$258.00 8.2 USD |
-1.9
|
NT$307.49B 9.77B USD | NT$46.20M 1.47M USD | NT$258.00 8.2 USD | NT$272.00 8.64 USD | NT$307.49B 9.77B USD | 46.90 | NT$5.50 0.17 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$157.00 4.99 USD |
+7.17
|
NT$302.87B 9.62B USD | NT$15.56M 494.49K USD | NT$150.00 4.77 USD | NT$157.00 4.99 USD | NT$302.87B 9.62B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$497.00 15.79 USD |
+1.74
|
NT$302.43B 9.61B USD | NT$1.48M 47.02K USD | NT$491.50 15.62 USD | NT$501.00 15.92 USD | NT$302.43B 9.61B USD | 18.53 | NT$26.82 0.85 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$227.00 7.21 USD |
-0.66
|
NT$288.94B 9.18B USD | NT$6.26M 198.78K USD | NT$225.00 7.15 USD | NT$236.50 7.51 USD | NT$288.94B 9.18B USD | 19.75 | NT$11.49 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$500.00 15.89 USD |
+0.6
|
NT$262.80B 8.35B USD | NT$834.06K 26.5K USD | NT$500.00 15.89 USD | NT$510.00 16.21 USD | NT$262.80B 8.35B USD | 25.79 | NT$19.38 0.62 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,310.00 73.4 USD |
+3.13
|
NT$259.23B 8.24B USD | NT$823.96K 26.18K USD | NT$2,285.00 72.61 USD | NT$2,365.00 75.15 USD | NT$259.23B 8.24B USD | 32.94 | NT$70.11 2.23 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$333.50 10.6 USD |
-4.03
|
NT$246.39B 7.83B USD | NT$34.35M 1.09M USD | NT$328.50 10.44 USD | NT$350.00 11.12 USD | NT$246.39B 7.83B USD | 44.82 | NT$7.44 0.24 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.50 2.14 USD |
+1.96
|
NT$242.15B 7.69B USD | NT$19.58M 622.03K USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$242.15B 7.69B USD | 28.00 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$347.00 11.03 USD |
+1.46
|
NT$232.45B 7.39B USD | NT$2.54M 80.62K USD | NT$346.00 10.99 USD | NT$353.50 11.23 USD | NT$232.45B 7.39B USD | 20.20 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.00 2.67 USD |
-9.77
|
NT$225.29B 7.16B USD | NT$36.75M 1.17M USD | NT$83.70 2.66 USD | NT$90.00 2.86 USD | NT$225.29B 7.16B USD | 15.73 | NT$5.34 0.17 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$449.50 14.28 USD |
+9.9
|
NT$217.92B 6.92B USD | NT$2.27M 72.15K USD | NT$445.00 14.14 USD | NT$449.50 14.28 USD | NT$217.92B 6.92B USD | 94.83 | NT$4.74 0.15 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$516.00 16.4 USD |
+5.95
|
NT$200.39B 6.37B USD | NT$2.52M 80.13K USD | NT$506.00 16.08 USD | NT$524.00 16.65 USD | NT$200.39B 6.37B USD | 82.16 | NT$6.28 0.2 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,490.00 47.35 USD |
+1.02
|
NT$186.73B 5.93B USD | NT$635.28K 20.19K USD | NT$1,485.00 47.19 USD | NT$1,520.00 48.3 USD | NT$186.73B 5.93B USD | 52.33 | NT$28.47 0.9 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.25 0.77 USD |
+3.19
|
NT$183.02B 5.82B USD | NT$137.37M 4.37M USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$183.02B 5.82B USD | 26.94 | NT$0.90 0.03 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
+1.9
|
NT$179.67B 5.71B USD | NT$6.49M 206.29K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.20 1.21 USD |
+5.1
|
NT$162.62B 5.17B USD | NT$47.61M 1.51M USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$162.62B 5.17B USD | 27.88 | NT$1.37 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$945.00 30.03 USD |
+1.39
|
NT$153.89B 4.89B USD | NT$1.57M 49.73K USD | NT$935.00 29.71 USD | NT$969.00 30.79 USD | NT$153.89B 4.89B USD | 122.09 | NT$7.74 0.25 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.30 2.87 USD |
+1.35
|
NT$150.62B 4.79B USD | NT$1.73M 55.1K USD | NT$88.80 2.82 USD | NT$91.00 2.89 USD | NT$150.62B 4.79B USD | 17.77 | NT$5.08 0.16 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,925.00 61.17 USD |
+3.77
|
NT$149.91B 4.76B USD | NT$380.89K 12.1K USD | NT$1,885.00 59.9 USD | NT$1,945.00 61.8 USD | NT$149.91B 4.76B USD | 84.35 | NT$22.82 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$359.00 11.41 USD |
+9.95
|
NT$139.24B 4.42B USD | NT$3.33M 105.68K USD | NT$349.50 11.11 USD | NT$359.00 11.41 USD | NT$139.24B 4.42B USD | 228.66 | NT$1.57 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$314.50 9.99 USD |
+2.95
|
NT$135.66B 4.31B USD | NT$2.22M 70.5K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$135.66B 4.31B USD | 24.28 | NT$12.95 0.41 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$272.50 8.66 USD |
+0.93
|
NT$131.80B 4.19B USD | NT$11.73M 372.78K USD | NT$264.50 8.4 USD | NT$280.50 8.91 USD | NT$131.80B 4.19B USD | 43.53 | NT$6.26 0.2 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$594.00 18.87 USD |
+8.39
|
NT$130.88B 4.16B USD | NT$2.50M 79.36K USD | NT$563.00 17.89 USD | NT$595.00 18.91 USD | NT$130.88B 4.16B USD | 40.43 | NT$14.69 0.47 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$139.00 4.42 USD |
+1.83
|
NT$117.44B 3.73B USD | NT$7.54M 239.61K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$117.44B 3.73B USD | 20.56 | NT$6.76 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.60 1.23 USD |
+5.16
|
NT$116.04B 3.69B USD | NT$46.02M 1.46M USD | NT$37.20 1.18 USD | NT$39.40 1.25 USD | NT$116.04B 3.69B USD | 30.87 | NT$1.25 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.00 2.73 USD |
+0.58
|
NT$114.14B 3.63B USD | NT$8.77M 278.58K USD | NT$85.30 2.71 USD | NT$87.40 2.78 USD | NT$114.14B 3.63B USD | 16.76 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$222.00 7.05 USD |
+0.23
|
NT$106.29B 3.38B USD | NT$4.26M 135.37K USD | NT$221.50 7.04 USD | NT$227.50 7.23 USD | NT$106.29B 3.38B USD | 36.57 | NT$6.07 0.19 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.94 0.32 USD |
+4.3
|
NT$103.87B 3.3B USD | NT$48.97M 1.56M USD | NT$9.74 0.31 USD | NT$10.35 0.33 USD | NT$103.87B 3.3B USD | 55.22 | NT$0.18 0.005 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,385.00 44.01 USD |
+0.73
|
NT$102.71B 3.26B USD | NT$451.97K 14.36K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$102.71B 3.26B USD | 19.14 | NT$72.33 2.3 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$265.00 8.42 USD |
+4.95
|
NT$96.32B 3.06B USD | NT$5.28M 167.9K USD | NT$259.00 8.23 USD | NT$269.00 8.55 USD | NT$96.32B 3.06B USD | 64.79 | NT$4.09 0.13 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$466.50 14.82 USD |
+0.11
|
NT$90.34B 2.87B USD | NT$299.99K 9.53K USD | NT$466.50 14.82 USD | NT$476.00 15.13 USD | NT$90.34B 2.87B USD | 21.80 | NT$21.39 0.68 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$121.00 3.84 USD |
-14.18
|
NT$88.74B 2.82B USD | NT$17.10M 543.37K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$88.74B 2.82B USD | 13.54 | NT$8.93 0.28 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$243.00 7.72 USD |
+8.24
|
NT$82.62B 2.63B USD | NT$30.85M 980.39K USD | NT$231.00 7.34 USD | NT$245.50 7.8 USD | NT$82.62B 2.63B USD | 46.46 | NT$5.23 0.17 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$82.08B 2.61B USD | NT$4.78M 151.8K USD | NT$662.00 21.04 USD | NT$728.00 23.13 USD | NT$82.08B 2.61B USD | 22.21 | NT$32.77 1.04 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.90 1.84 USD |
+1.58
|
NT$81.90B 2.6B USD | NT$2.67M 84.8K USD | NT$57.70 1.83 USD | NT$59.00 1.87 USD | NT$81.90B 2.6B USD | 25.06 | NT$2.31 0.07 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$193.00 6.13 USD |
+9.97
|
NT$81.01B 2.57B USD | NT$7.27M 231.1K USD | NT$185.00 5.88 USD | NT$193.00 6.13 USD | NT$81.01B 2.57B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$281.50 8.94 USD |
+9.96
|
NT$80.95B 2.57B USD | NT$13.61M 432.61K USD | NT$271.00 8.61 USD | NT$281.50 8.94 USD | NT$80.95B 2.57B USD | 52.12 | NT$5.40 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$338.00 10.74 USD |
+4.81
|
NT$79.84B 2.54B USD | NT$2.01M 63.88K USD | NT$326.00 10.36 USD | NT$346.50 11.01 USD | NT$79.84B 2.54B USD | 32.25 | NT$10.48 0.33 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$316.50 10.06 USD |
+0.8
|
NT$75.98B 2.41B USD | NT$493.22K 15.67K USD | NT$314.00 9.98 USD | NT$319.00 10.14 USD | NT$75.98B 2.41B USD | 24.76 | NT$12.78 0.41 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$507.00 16.11 USD |
+9.98
|
NT$73.86B 2.35B USD | NT$5.08M 161.38K USD | NT$489.00 15.54 USD | NT$507.00 16.11 USD | NT$73.86B 2.35B USD | 101.80 | NT$4.98 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$127.00 4.04 USD |
+2.85
|
NT$72.24B 2.3B USD | NT$3.92M 124.4K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$72.24B 2.3B USD | 29.74 | NT$4.27 0.14 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$98.50 3.13 USD |
+1.55
|
NT$68.50B 2.18B USD | NT$24.97M 793.57K USD | NT$97.50 3.1 USD | NT$102.00 3.24 USD | NT$68.50B 2.18B USD | 78.79 | NT$1.25 0.04 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$366.50 11.65 USD |
+4.12
|
NT$67.77B 2.15B USD | NT$11.41M 362.52K USD | NT$355.00 11.28 USD | NT$373.50 11.87 USD | NT$67.77B 2.15B USD | 123.81 | NT$2.96 0.09 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$825.00 26.21 USD |
+2.74
|
NT$66.30B 2.11B USD | NT$476.07K 15.13K USD | NT$819.00 26.02 USD | NT$832.00 26.44 USD | NT$66.30B 2.11B USD | 61.52 | NT$13.41 0.43 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$65.86B 2.09B USD | NT$2.42M 77.03K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$395.50 12.57 USD |
+6.46
|
NT$65.15B 2.07B USD | NT$8.34M 265.02K USD | NT$383.00 12.17 USD | NT$406.00 12.9 USD | NT$65.15B 2.07B USD | 45.51 | NT$8.69 0.28 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$223.50 7.1 USD |
+3
|
NT$63.42B 2.02B USD | NT$5.67M 180.16K USD | NT$219.00 6.96 USD | NT$227.50 7.23 USD | NT$63.42B 2.02B USD | 256.89 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$216.50 6.88 USD |
+2.61
|
NT$62.57B 1.99B USD | NT$11.25M 357.57K USD | NT$209.50 6.66 USD | NT$220.00 6.99 USD | NT$62.57B 1.99B USD | 23.20 | NT$9.33 0.3 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$252.50 8.02 USD |
+0.4
|
NT$58.75B 1.87B USD | NT$3.52M 111.78K USD | NT$252.00 8.01 USD | NT$266.50 8.47 USD | NT$58.75B 1.87B USD | 1097.82 | NT$0.23 0.007 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$315.00 10.01 USD |
0
|
NT$57.27B 1.82B USD | NT$3.18M 100.95K USD | NT$313.50 9.96 USD | NT$327.50 10.41 USD | NT$57.27B 1.82B USD | 75.17 | NT$4.19 0.13 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$387.00 12.3 USD |
+3.06
|
NT$56.46B 1.79B USD | NT$1.06M 33.63K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$56.46B 1.79B USD | 19.36 | NT$19.98 0.63 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$144.50 4.59 USD |
-0.34
|
NT$55.22B 1.75B USD | NT$18.77M 596.49K USD | NT$141.50 4.5 USD | NT$151.00 4.8 USD | NT$55.22B 1.75B USD | 46.61 | NT$3.10 0.1 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$512.00 16.27 USD |
+1.99
|
NT$54.36B 1.73B USD | NT$2.20M 69.89K USD | NT$508.00 16.14 USD | NT$544.00 17.29 USD | NT$54.36B 1.73B USD | 2048.00 | NT$0.25 0.007 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.85 1.14 USD |
+2.58
|
NT$53.97B 1.71B USD | NT$21.17M 672.7K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$53.97B 1.71B USD | 34.47 | NT$1.04 0.03 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$201.50 6.4 USD |
+9.51
|
NT$52.50B 1.67B USD | NT$7.44M 236.38K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$52.50B 1.67B USD | 71.96 | NT$2.80 0.09 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$98.50 3.13 USD |
-0.3
|
NT$51.45B 1.63B USD | NT$23.53M 747.56K USD | NT$97.30 3.09 USD | NT$101.00 3.21 USD | NT$51.45B 1.63B USD | 20.73 | NT$4.75 0.15 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$103.00 3.27 USD |
+9.81
|
NT$51.43B 1.63B USD | NT$16.92M 537.78K USD | NT$94.40 3 USD | NT$103.00 3.27 USD | NT$51.43B 1.63B USD | 15.74 | NT$6.54 0.21 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$241.50 7.67 USD |
+1.26
|
NT$50.49B 1.6B USD | NT$9.10M 289.23K USD | NT$240.50 7.64 USD | NT$255.00 8.1 USD | NT$50.49B 1.6B USD | 31.73 | NT$7.61 0.24 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.50 1 USD |
+1.61
|
NT$49.79B 1.58B USD | NT$4.80M 152.59K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$49.79B 1.58B USD | 49.21 | NT$0.64 0.02 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$66.80 2.12 USD |
+3.73
|
NT$49.21B 1.56B USD | NT$6.08M 193.24K USD | NT$66.30 2.11 USD | NT$68.00 2.16 USD | NT$49.21B 1.56B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$170.00 5.4 USD |
+2.1
|
NT$48.21B 1.53B USD | NT$3.22M 102.46K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$48.21B 1.53B USD | 62.96 | NT$2.70 0.09 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$16.60 0.53 USD |
+6.41
|
NT$47.45B 1.51B USD | NT$14.07M 447.18K USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$47.45B 1.51B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$721.00 22.91 USD |
+2.12
|
NT$46.12B 1.47B USD | NT$185.74K 5.9K USD | NT$715.00 22.72 USD | NT$727.00 23.1 USD | NT$46.12B 1.47B USD | 45.80 | NT$15.74 0.5 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$158.50 5.04 USD |
+8.9
|
NT$44.26B 1.41B USD | NT$12.04M 382.73K USD | NT$148.00 4.7 USD | NT$160.00 5.08 USD | NT$44.26B 1.41B USD | 24.38 | NT$6.50 0.21 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$62.60 1.99 USD |
-0.16
|
NT$44.21B 1.4B USD | NT$17.17M 545.53K USD | NT$62.00 1.97 USD | NT$64.80 2.06 USD | NT$44.21B 1.4B USD | 92.05 | NT$0.68 0.02 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$149.50 4.75 USD |
+2.05
|
NT$42.81B 1.36B USD | NT$806.75K 25.63K USD | NT$147.50 4.69 USD | NT$150.50 4.78 USD | NT$42.81B 1.36B USD | 17.81 | NT$8.39 0.27 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.60 2.78 USD |
+4.66
|
NT$42.57B 1.35B USD | NT$5.37M 170.48K USD | NT$83.20 2.64 USD | NT$88.40 2.81 USD | NT$42.57B 1.35B USD | 14.52 | NT$6.03 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}