거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (358)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (358)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $994 31.58 USD |
+0.4
|
$25.78T 819.07B USD | $15.02M 477.13K USD | $991 31.49 USD | $1,000 31.78 USD | $25.78T 819.07B USD | 19.12 | $51.98 1.65 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
0
|
$2.17T 68.85B USD | $21.29M 676.59K USD | $155.5 4.94 USD | $157 4.99 USD | $2.17T 68.85B USD | 12.42 | $12.56 0.4 USD | |
| MediaTek Inc. 2454.TW | $1,240 39.4 USD |
-2.75
|
$1.98T 62.8B USD | $8.98M 285.49K USD | $1,235 39.24 USD | $1,265 40.2 USD | $1.98T 62.8B USD | 18.95 | $65.41 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $281.5 8.94 USD |
+0.54
|
$1.09T 34.48B USD | $11.14M 353.89K USD | $281 8.93 USD | $286.5 9.1 USD | $1.09T 34.48B USD | 16.08 | $17.5 0.56 USD | |
| Delta Electronics, Inc. 2308.TW | $398.5 12.66 USD |
+2.44
|
$1.04T 32.89B USD | $7.18M 228.08K USD | $390 12.39 USD | $398.5 12.66 USD | $1.04T 32.89B USD | 25.54 | $15.6 0.5 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142 4.51 USD |
+1.43
|
$617.14B 19.61B USD | $8.4M 267.01K USD | $139 4.42 USD | $142.5 4.53 USD | $617.14B 19.61B USD | 17.88 | $7.94 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $45.95 1.46 USD |
0
|
$576.97B 18.33B USD | $38.43M 1.22M USD | $45.1 1.43 USD | $46.05 1.46 USD | $576.97B 18.33B USD | 12.65 | $3.63 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $638 20.27 USD |
0
|
$473.88B 15.06B USD | $1.81M 57.4K USD | $629 19.99 USD | $639 20.3 USD | $473.88B 15.06B USD | 12.29 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,505 79.6 USD |
-1.18
|
$465.53B 14.79B USD | $1.42M 45.04K USD | $2,485 78.96 USD | $2,580 81.98 USD | $465.53B 14.79B USD | 17.03 | $147.03 4.67 USD | |
| Accton Technology Corporation 2345.TW | $730 23.2 USD |
-0.41
|
$408B 12.96B USD | $2.04M 64.97K USD | $726 23.07 USD | $737 23.42 USD | $408B 12.96B USD | 27.20 | $26.83 0.85 USD | |
| Wistron Corporation 3231.TW | $115.5 3.67 USD |
+1.32
|
$334.28B 10.62B USD | $53.81M 1.71M USD | $115.5 3.67 USD | $120.5 3.83 USD | $334.28B 10.62B USD | 16.83 | $6.86 0.22 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,320 73.72 USD |
0
|
$309.65B 9.84B USD | $219.25K 6.97K USD | $2,295 72.92 USD | $2,325 73.88 USD | $309.65B 9.84B USD | 11.62 | $199.52 6.34 USD | |
| Advantech Co., Ltd. 2395.TW | $348.5 11.07 USD |
+0.87
|
$301.16B 9.57B USD | $416.81K 13.24K USD | $342.5 10.88 USD | $350 11.12 USD | $301.16B 9.57B USD | 30.84 | $11.3 0.36 USD | |
| Novatek Microelectronics Corp. 3034.TW | $494.5 15.71 USD |
-0.2
|
$300.91B 9.56B USD | $1.81M 57.38K USD | $490.5 15.59 USD | $496 15.76 USD | $300.91B 9.56B USD | 14.52 | $34.04 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $547 17.38 USD |
+1.11
|
$280.54B 8.91B USD | $1.57M 49.75K USD | $539 17.13 USD | $552 17.54 USD | $280.54B 8.91B USD | 16.93 | $32.3 1.03 USD | |
| Elite Material Co., Ltd. 2383.TW | $784 24.91 USD |
+0.51
|
$271.87B 8.64B USD | $1.96M 62.4K USD | $770 24.47 USD | $786 24.98 USD | $271.87B 8.64B USD | 25.12 | $31.2 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $676 21.48 USD |
-0.73
|
$262.4B 8.34B USD | $4.21M 133.92K USD | $668 21.23 USD | $681 21.64 USD | $262.4B 8.34B USD | 26.46 | $25.54 0.81 USD | |
| Yageo Corporation 2327.TW | $504 16.01 USD |
-0.2
|
$259.11B 8.23B USD | $1.5M 47.6K USD | $501 15.92 USD | $510 16.21 USD | $259.11B 8.23B USD | 12.31 | $40.91 1.3 USD | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
0
|
$240.82B 7.65B USD | $6.28M 199.57K USD | $105 3.34 USD | $107.5 3.42 USD | $240.82B 7.65B USD | 18.30 | $5.79 0.18 USD | |
| Pegatron Corporation 4938.TW | $85 2.7 USD |
+0.24
|
$226.37B 7.19B USD | $1.77M 56.1K USD | $84.6 2.69 USD | $85.5 2.72 USD | $226.37B 7.19B USD | 12.53 | $6.78 0.22 USD | |
| Alchip Technologies, Limited 3661.TW | $2,795 88.81 USD |
-0.36
|
$225.99B 7.18B USD | $801.27K 25.46K USD | $2,790 88.65 USD | $2,860 90.88 USD | $225.99B 7.18B USD | 33.32 | $83.87 2.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
0
|
$194.37B 6.18B USD | $503.18K 15.99K USD | $1,345 42.74 USD | $1,370 43.53 USD | $194.37B 6.18B USD | 48.53 | $28.02 0.89 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $288 9.15 USD |
+0.35
|
$192.93B 6.13B USD | $5.77M 183.35K USD | $286.5 9.1 USD | $291.5 9.26 USD | $192.93B 6.13B USD | 18.01 | $15.99 0.51 USD | |
| Nanya Technology Corporation 2408.TW | $52.1 1.66 USD |
+5.8
|
$161.44B 5.13B USD | $186.15M 5.92M USD | $49.3 1.57 USD | $53.9 1.71 USD | $161.44B 5.13B USD | 0 | -$2.02 -0.06 USD | |
| Global Unichip Corp. 3443.TW | $1,175 37.34 USD |
-0.42
|
$157.46B 5B USD | $525.53K 16.7K USD | $1,165 37.02 USD | $1,195 37.97 USD | $157.46B 5B USD | 39.83 | $29.5 0.94 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
-0.49
|
$156.69B 4.98B USD | $7.36M 233.72K USD | $102 3.24 USD | $104 3.3 USD | $156.69B 4.98B USD | 43.80 | $2.34 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,360 43.21 USD |
+3.82
|
$152.3B 4.84B USD | $2.06M 65.43K USD | $1,320 41.94 USD | $1,390 44.17 USD | $152.3B 4.84B USD | 15.49 | $87.77 2.79 USD | |
| Inventec Corporation 2356.TW | $41.6 1.32 USD |
0
|
$149.24B 4.74B USD | $5.36M 170.2K USD | $41.45 1.32 USD | $41.8 1.33 USD | $149.24B 4.74B USD | 18.48 | $2.25 0.07 USD | |
| Silergy Corp. 6415.TW | $384 12.2 USD |
+6.51
|
$148.35B 4.71B USD | $3.51M 111.44K USD | $374.5 11.9 USD | $393.5 12.5 USD | $148.35B 4.71B USD | 59.16 | $6.49 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,970 62.6 USD |
+2.6
|
$147.08B 4.67B USD | $345.35K 10.97K USD | $1,920 61.01 USD | $1,970 62.6 USD | $147.08B 4.67B USD | 35.87 | $54.91 1.74 USD | |
| Chroma ATE Inc. 2360.TW | $342 10.87 USD |
-2
|
$144.89B 4.6B USD | $710.75K 22.58K USD | $340 10.8 USD | $345.5 10.98 USD | $144.89B 4.6B USD | 22.22 | $15.39 0.49 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $125 3.97 USD |
-0.79
|
$140.16B 4.45B USD | $1.52M 48.28K USD | $124 3.94 USD | $126 4 USD | $140.16B 4.45B USD | 13.81 | $9.05 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $276.5 8.79 USD |
+3.17
|
$134.57B 4.28B USD | $9.1M 289.05K USD | $268 8.52 USD | $278 8.83 USD | $134.57B 4.28B USD | 22.47 | $12.3 0.39 USD | |
| Compal Electronics, Inc. 2324.TW | $28.4 0.9 USD |
+0.18
|
$123.74B 3.93B USD | $19.91M 632.61K USD | $28.25 0.9 USD | $28.75 0.91 USD | $123.74B 3.93B USD | 11.68 | $2.43 0.08 USD | |
| Bizlink Holding Inc. 3665.TW | $646 20.53 USD |
+2.54
|
$122.79B 3.9B USD | $2.03M 64.43K USD | $628 19.95 USD | $647 20.56 USD | $122.79B 3.9B USD | 23.14 | $27.91 0.89 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99.3 3.16 USD |
+1.53
|
$121.42B 3.86B USD | $9.3M 295.39K USD | $97.4 3.09 USD | $100.5 3.19 USD | $121.42B 3.86B USD | 23.47 | $4.23 0.13 USD | |
| Synnex Technology International Corporation 2347.TW | $71.8 2.28 USD |
+0.14
|
$119.76B 3.81B USD | $1.31M 41.52K USD | $71.3 2.27 USD | $72.2 2.29 USD | $119.76B 3.81B USD | 13.32 | $5.39 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
+0.71
|
$119.55B 3.8B USD | $2.77M 87.96K USD | $139 4.42 USD | $142.5 4.53 USD | $119.55B 3.8B USD | 21.83 | $6.48 0.21 USD | |
| WPG Holdings Limited 3702.TW | $66.9 2.13 USD |
+0.3
|
$112.33B 3.57B USD | $1.89M 60.17K USD | $65.8 2.09 USD | $67.3 2.14 USD | $112.33B 3.57B USD | 16.31 | $4.1 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $213 6.77 USD |
+1.43
|
$111.95B 3.56B USD | $2.18M 69.3K USD | $211 6.7 USD | $216 6.86 USD | $111.95B 3.56B USD | 12.44 | $17.12 0.54 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $158.5 5.04 USD |
-0.63
|
$110.21B 3.5B USD | $3.83M 121.67K USD | $158.5 5.04 USD | $162.5 5.16 USD | $110.21B 3.5B USD | 13.53 | $11.71 0.37 USD | |
| Acer Incorporated 2353.TW | $35.75 1.14 USD |
+1.28
|
$107.47B 3.41B USD | $1.91M 60.7K USD | $35.3 1.12 USD | $35.8 1.14 USD | $107.47B 3.41B USD | 22.06 | $1.62 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $105.5 3.35 USD |
-0.94
|
$100.71B 3.2B USD | $1.37M 43.5K USD | $105 3.34 USD | $107 3.4 USD | $100.71B 3.2B USD | 11.55 | $9.13 0.29 USD | |
| AUO Corporation 2409.TW | $13 0.41 USD |
+3.19
|
$98.11B 3.12B USD | $12.89M 409.52K USD | $12.6 0.4 USD | $13.1 0.42 USD | $98.11B 3.12B USD | 26.53 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.15 0.39 USD |
+1.67
|
$96.97B 3.08B USD | $35.62M 1.13M USD | $11.95 0.38 USD | $12.2 0.39 USD | $96.97B 3.08B USD | 9.13 | $1.33 0.04 USD | |
| Powertech Technology Inc. 6239.TW | $119.5 3.8 USD |
+0.84
|
$88.46B 2.81B USD | $3.1M 98.41K USD | $117 3.72 USD | $120.5 3.83 USD | $88.46B 2.81B USD | 13.23 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.2 1.91 USD |
+1.01
|
$85.15B 2.71B USD | $4.69M 148.93K USD | $59.6 1.89 USD | $60.8 1.93 USD | $85.15B 2.71B USD | 22.37 | $2.69 0.09 USD | |
| Winbond Electronics Corporation 2344.TW | $18 0.57 USD |
+1.99
|
$81B 2.57B USD | $86.07M 2.73M USD | $17.7 0.56 USD | $18.6 0.59 USD | $81B 2.57B USD | 1800.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $122 3.88 USD |
-0.82
|
$75.67B 2.4B USD | $400.92K 12.74K USD | $121.5 3.86 USD | $123 3.91 USD | $75.67B 2.4B USD | 16.62 | $7.34 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $60.4 1.92 USD |
-0.17
|
$72.88B 2.32B USD | $18.8M 597.37K USD | $60.1 1.91 USD | $61.9 1.97 USD | $72.88B 2.32B USD | 15.29 | $3.95 0.13 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.7 1.9 USD |
-1.81
|
$71.15B 2.26B USD | $6.19M 196.83K USD | $59.6 1.89 USD | $60.8 1.93 USD | $71.15B 2.26B USD | 12.18 | $4.9 0.16 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
+1.43
|
$68.82B 2.19B USD | $3.89M 123.47K USD | $103.5 3.29 USD | $109 3.46 USD | $68.82B 2.19B USD | 114.51 | $0.93 0.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $145.5 4.62 USD |
+0.69
|
$67.05B 2.13B USD | $1.17M 37.07K USD | $143.5 4.56 USD | $146.5 4.66 USD | $67.05B 2.13B USD | 10.67 | $13.63 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.29 0.2 USD |
-0.63
|
$65.73B 2.09B USD | $6.05M 192.19K USD | $6.27 0.2 USD | $6.36 0.2 USD | $65.73B 2.09B USD | 26.20 | $0.24 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.1 0.48 USD |
+1.34
|
$63.53B 2.02B USD | $6.37M 202.57K USD | $14.8 0.47 USD | $15.35 0.49 USD | $63.53B 2.02B USD | 0 | -$1.79 -0.05 USD | |
| WNC Corporation 6285.TW | $120.5 3.83 USD |
+2.55
|
$58.34B 1.85B USD | $1.39M 44.07K USD | $117 3.72 USD | $120.5 3.83 USD | $58.34B 1.85B USD | 16.19 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
+1.36
|
$53.78B 1.71B USD | $537.65K 17.08K USD | $220.5 7.01 USD | $226 7.18 USD | $53.78B 1.71B USD | 15.26 | $14.67 0.47 USD | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
+2.48
|
$51.85B 1.65B USD | $3.22M 102.43K USD | $26.45 0.84 USD | $27.4 0.87 USD | $51.85B 1.65B USD | 21.86 | $1.23 0.04 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $264.5 8.4 USD |
+0.57
|
$50.61B 1.61B USD | $235.36K 7.48K USD | $262.5 8.34 USD | $267 8.48 USD | $50.61B 1.61B USD | 13.48 | $19.62 0.62 USD | |
| AP Memory Technology Corporation 6531.TW | $297 9.44 USD |
+6.45
|
$48.26B 1.53B USD | $6.53M 207.51K USD | $282.5 8.98 USD | $304.5 9.68 USD | $48.26B 1.53B USD | 31.49 | $9.43 0.3 USD | |
| Faraday Technology Corporation 3035.TW | $176.5 5.61 USD |
-0.28
|
$45.99B 1.46B USD | $2.13M 67.68K USD | $175.5 5.58 USD | $179 5.69 USD | $45.99B 1.46B USD | 38.53 | $4.58 0.15 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
-2.82
|
$44.36B 1.41B USD | $1.81M 57.54K USD | $103 3.27 USD | $106.5 3.38 USD | $44.36B 1.41B USD | 23.40 | $4.4 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $393 12.49 USD |
-0.51
|
$44.31B 1.41B USD | $203.77K 6.47K USD | $392.5 12.47 USD | $398 12.65 USD | $44.31B 1.41B USD | 10.51 | $37.37 1.19 USD | |
| Arcadyan Technology Corporation 3596.TW | $196 6.23 USD |
-1.01
|
$43.19B 1.37B USD | $692.29K 22K USD | $195.5 6.21 USD | $200 6.36 USD | $43.19B 1.37B USD | 17.16 | $11.42 0.36 USD | |
| Ennoconn Corporation 6414.TW | $304 9.66 USD |
+0.5
|
$41.81B 1.33B USD | $169.76K 5.39K USD | $302 9.6 USD | $305.5 9.71 USD | $41.81B 1.33B USD | 16.74 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $341.5 10.85 USD |
-0.15
|
$41.32B 1.31B USD | $1.02M 32.54K USD | $336 10.68 USD | $341.5 10.85 USD | $41.32B 1.31B USD | 18.98 | $17.99 0.57 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.8 0.69 USD |
+0.93
|
$40.41B 1.28B USD | $16.35M 519.61K USD | $21.55 0.68 USD | $22.5 0.71 USD | $40.41B 1.28B USD | 0 | -$1.65 -0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,105 35.11 USD |
+1.84
|
$39.61B 1.26B USD | $633.33K 20.12K USD | $1,085 34.48 USD | $1,110 35.27 USD | $39.61B 1.26B USD | 24.65 | $44.81 1.42 USD | |
| Asia Optical Co., Inc. 3019.TW | $139.5 4.43 USD |
+1.09
|
$38.95B 1.24B USD | $13.73M 436.2K USD | $136.5 4.34 USD | $142 4.51 USD | $38.95B 1.24B USD | 21.59 | $6.46 0.21 USD | |
| Walsin Technology Corporation 2492.TW | $80.3 2.55 USD |
-0.5
|
$38.93B 1.24B USD | $370.5K 11.77K USD | $79.8 2.54 USD | $81.3 2.58 USD | $38.93B 1.24B USD | 12.86 | $6.24 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.7 2.6 USD |
+0.49
|
$38.46B 1.22B USD | $36.66M 1.16M USD | $75.2 2.39 USD | $82.2 2.61 USD | $38.46B 1.22B USD | 12.90 | $6.33 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78.3 2.49 USD |
0
|
$37.89B 1.2B USD | $947.43K 30.1K USD | $78.1 2.48 USD | $78.9 2.51 USD | $37.89B 1.2B USD | 13.76 | $5.69 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.5 2.59 USD |
+0.25
|
$37.21B 1.18B USD | $730.23K 23.2K USD | $80.5 2.56 USD | $82.3 2.62 USD | $37.21B 1.18B USD | 116.42 | $0.7 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $129 4.1 USD |
-0.39
|
$36.94B 1.17B USD | $1.98M 62.95K USD | $128 4.07 USD | $132.5 4.21 USD | $36.94B 1.17B USD | 14.77 | $8.73 0.28 USD | |
| Primax Electronics Ltd. 4915.TW | $78.6 2.5 USD |
+0.9
|
$36.74B 1.17B USD | $1.48M 46.95K USD | $77.9 2.48 USD | $78.8 2.5 USD | $36.74B 1.17B USD | 13.09 | $6 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $65.3 2.07 USD |
+1.88
|
$36.28B 1.15B USD | $1.44M 45.75K USD | $64.3 2.04 USD | $66.7 2.12 USD | $36.28B 1.15B USD | 33.14 | $1.97 0.06 USD | |
| Marketech International Corp. 6196.TW | $173.5 5.51 USD |
+0.29
|
$35.08B 1.11B USD | $331.19K 10.52K USD | $172 5.47 USD | $174 5.53 USD | $35.08B 1.11B USD | 17.22 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $451.5 14.35 USD |
+2.85
|
$34.31B 1.09B USD | $1.98M 62.95K USD | $440.5 14 USD | $454.5 14.44 USD | $34.31B 1.09B USD | 26.98 | $16.73 0.53 USD | |
| TXC Corporation 3042.TW | $98.8 3.14 USD |
+0.82
|
$33.89B 1.08B USD | $641.57K 20.39K USD | $97.2 3.09 USD | $98.9 3.14 USD | $33.89B 1.08B USD | 16.17 | $6.11 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.7 2.41 USD |
-2.07
|
$33.56B 1.07B USD | $2.03M 64.58K USD | $75.4 2.4 USD | $76.8 2.44 USD | $33.56B 1.07B USD | 12.24 | $6.18 0.2 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $309 9.82 USD |
+0.16
|
$33.31B 1.06B USD | $341.81K 10.86K USD | $307 9.76 USD | $311.5 9.9 USD | $33.31B 1.06B USD | 12.97 | $23.82 0.76 USD | |
| Machvision Inc. 3563.TW | $553 17.57 USD |
+1.28
|
$32.15B 1.02B USD | $1.32M 41.87K USD | $546 17.35 USD | $560 17.79 USD | $32.15B 1.02B USD | 55.63 | $9.94 0.32 USD | |
| HTC Corporation 2498.TW | $38.15 1.21 USD |
0
|
$31.93B 1.01B USD | $1.34M 42.72K USD | $38 1.21 USD | $38.65 1.23 USD | $31.93B 1.01B USD | 20.96 | $1.82 0.06 USD | |
| ITEQ Corporation 6213.TW | $87.5 2.78 USD |
+0.57
|
$31.76B 1.01B USD | $3.35M 106.55K USD | $86.2 2.74 USD | $87.8 2.79 USD | $31.76B 1.01B USD | 31.58 | $2.77 0.09 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.05 0.67 USD |
-1.41
|
$31.66B 1.01B USD | $3.91M 124.29K USD | $21.05 0.67 USD | $21.55 0.68 USD | $31.66B 1.01B USD | 17.54 | $1.2 0.04 USD | |
| Greatek Electronics Inc. 2441.TW | $55.2 1.75 USD |
0
|
$31.4B 997.75M USD | $141.38K 4.49K USD | $54.9 1.74 USD | $55.3 1.76 USD | $31.4B 997.75M USD | 12.15 | $4.54 0.14 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $107 3.4 USD |
-1.83
|
$31.29B 994.14M USD | $1.39M 44.18K USD | $107 3.4 USD | $109 3.46 USD | $31.29B 994.14M USD | 10.26 | $10.42 0.33 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.9 1.39 USD |
+1.15
|
$30.96B 983.81M USD | $2.75M 87.29K USD | $43.5 1.38 USD | $44.15 1.4 USD | $30.96B 983.81M USD | 19.33 | $2.27 0.07 USD | |
| Test Research, Inc. 3030.TW | $131 4.16 USD |
-0.38
|
$30.94B 983.26M USD | $4.17M 132.39K USD | $130 4.13 USD | $133.5 4.24 USD | $30.94B 983.26M USD | 15.00 | $8.73 0.28 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $118 3.75 USD |
+0.43
|
$29.91B 950.45M USD | $1.35M 42.96K USD | $117.5 3.73 USD | $119.5 3.8 USD | $29.91B 950.45M USD | 14.69 | $8.03 0.26 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.2 2.26 USD |
-0.14
|
$29.89B 949.68M USD | $523.15K 16.62K USD | $70.9 2.25 USD | $72.6 2.31 USD | $29.89B 949.68M USD | 1017.14 | $0.07 0.002 USD | |
| HannStar Board Corporation 5469.TW | $60.7 1.93 USD |
-0.16
|
$29.16B 926.59M USD | $3.85M 122.33K USD | $58.4 1.86 USD | $61.4 1.95 USD | $29.16B 926.59M USD | 9.45 | $6.42 0.2 USD | |
| Systex Corporation 6214.TW | $115 3.65 USD |
-0.86
|
$28.85B 916.58M USD | $277.09K 8.8K USD | $114.5 3.64 USD | $116.5 3.7 USD | $28.85B 916.58M USD | 19.10 | $6.02 0.19 USD | |
| Sercomm Corporation 5388.TW | $95.4 3.03 USD |
+0.1
|
$28.48B 905.01M USD | $1.55M 49.29K USD | $93 2.96 USD | $96.1 3.05 USD | $28.48B 905.01M USD | 15.33 | $6.22 0.2 USD | |
| Clevo Co. 2362.TW | $49.15 1.56 USD |
+0.51
|
$28.45B 903.89M USD | $349.17K 11.1K USD | $48.8 1.55 USD | $49.4 1.57 USD | $28.45B 903.89M USD | 24.21 | $2.03 0.06 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $71.1 2.26 USD |
+2.45
|
$27.58B 876.24M USD | $298.73K 9.49K USD | $70 2.22 USD | $72.7 2.31 USD | $27.58B 876.24M USD | 23.54 | $3.02 0.1 USD | |
| Wah Lee Industrial Corporation 3010.TW | $106 3.37 USD |
+0.47
|
$27.5B 873.83M USD | $410.3K 13.04K USD | $105.5 3.35 USD | $107 3.4 USD | $27.5B 873.83M USD | 12.00 | $8.83 0.28 USD | |
| Elite Advanced Laser Corporation 3450.TW | $182 5.78 USD |
-0.82
|
$26.51B 842.49M USD | $4.95M 157.18K USD | $180.5 5.74 USD | $186 5.91 USD | $26.51B 842.49M USD | 30.58 | $5.95 0.19 USD | |
| ASROCK Incorporation 3515.TW | $214.5 6.82 USD |
-0.93
|
$26.5B 842.19M USD | $136.35K 4.33K USD | $214 6.8 USD | $217.5 6.91 USD | $26.5B 842.19M USD | 18.34 | $11.69 0.37 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $57.1 1.81 USD |
+2.88
|
$26.43B 839.73M USD | $34.2M 1.09M USD | $56.5 1.8 USD | $59 1.87 USD | $26.43B 839.73M USD | 16.94 | $3.37 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}