국가: 스위스 거래소: Swiss 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $95.88 109.09 USD |
+0.5
|
$14.08B 16.02B USD | $434.46K 494.32K USD | $93.3 106.16 USD | $96.14 109.39 USD | $14.08B 16.02B USD | 27.00 | $3.55 4.04 USD | |
| Temenos AG TEMN.SW | $75.15 85.5 USD |
-0.99
|
$5.19B 5.91B USD | $186.55K 212.25K USD | $74.8 85.11 USD | $75.5 85.9 USD | $5.19B 5.91B USD | 22.16 | $3.39 3.86 USD | |
| Huber+Suhner AG HUBN.SW | $150.6 171.35 USD |
+1.89
|
$2.78B 3.16B USD | $26.91K 30.62K USD | $146.8 167.03 USD | $150.6 171.35 USD | $2.78B 3.16B USD | 37.83 | $3.98 4.53 USD | |
| ALSO Holding AG ALSN.SW | $220.5 250.88 USD |
-0.68
|
$2.7B 3.07B USD | $6.65K 7.57K USD | $220 250.31 USD | $223 253.73 USD | $2.7B 3.07B USD | 25.19 | $8.75 9.96 USD | |
| INFICON Holding AG IFCN.SW | $97.4 110.82 USD |
+2.42
|
$2.38B 2.71B USD | $46.53K 52.95K USD | $94.5 107.52 USD | $97.4 110.82 USD | $2.38B 2.71B USD | 28.39 | $3.43 3.9 USD | |
| SoftwareOne Holding AG SWON.SW | $7.85 8.93 USD |
-3.62
|
$1.69B 1.92B USD | $360.67K 410.37K USD | $7.81 8.89 USD | $8.22 9.35 USD | $1.69B 1.92B USD | 0 | -$0.13 -0.1 USD | |
| Comet Holding AG COTN.SW | $191.1 217.43 USD |
+1.11
|
$1.49B 1.69B USD | $27.18K 30.93K USD | $186 211.63 USD | $193.9 220.62 USD | $1.49B 1.69B USD | 38.14 | $5.01 5.7 USD | |
| ams-OSRAM AG AMS.SW | $10.45 11.89 USD |
-1.69
|
$1.04B 1.18B USD | $295.4K 336.1K USD | $10.29 11.71 USD | $10.56 12.02 USD | $1.04B 1.18B USD | 0 | -$1.08 -1.2 USD | |
| Sensirion Holding AG SENS.SW | $56.8 64.63 USD |
+1.61
|
$888M 1.01B USD | $19.39K 22.07K USD | $55 62.58 USD | $57.1 64.97 USD | $888M 1.01B USD | 50.26 | $1.13 1.29 USD | |
| Cicor Technologies Ltd. CICN.SW | $195.5 222.44 USD |
-6.01
|
$852.38M 969.82M USD | $21.31K 24.25K USD | $192 218.45 USD | $207 235.52 USD | $852.38M 969.82M USD | 37.02 | $5.28 6.01 USD | |
| WISeKey International Holding AG WIHN.SW | $22.3 25.37 USD |
+5.94
|
$141.75M 161.28M USD | $23.95K 27.25K USD | $20.5 23.32 USD | $22.45 25.54 USD | $141.75M 161.28M USD | 0 | -$0.94 -1.06 USD | |
| Kudelski SA KUD.SW | $1.35 1.54 USD |
-1.46
|
$128.1M 145.75M USD | $5.67K 6.45K USD | $1.32 1.5 USD | $1.37 1.56 USD | $128.1M 145.75M USD | 0 | -$2.16 -2.4 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.07 0.08 USD |
-13.56
|
$2.17M 2.47M USD | $410.92K 467.54K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $2.17M 2.47M USD | 0 | -$22.55 -25.6 USD | |
| Elma Electronic AG ELMN.SW | $1,260 1433.61 USD |
-0.79
|
$287.9M 327.57M USD | $4 4.55 USD | $1,260 1433.61 USD | $1,260 1433.61 USD | $287.9M 327.57M USD | 34.09 | $36.96 42.05 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}