국가: 폴란드 거래소: Warsaw 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asseco Poland S.A. ACP.WA | PLN 194.60 49.46 USD |
-0.15
|
PLN 13.27B 3.37B USD | PLN 101.26K 25.74K USD | PLN 192.40 48.9 USD | PLN 196.50 49.95 USD | PLN 13.27B 3.37B USD | 23.44 | PLN 8.30 2.11 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.60 14.89 USD |
+1.91
|
PLN 1.74B 443.49M USD | PLN 62.21K 15.81K USD | PLN 57.00 14.49 USD | PLN 59.70 15.17 USD | PLN 1.74B 443.49M USD | 12.33 | PLN 4.75 1.21 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.90 7.6 USD |
+0.34
|
PLN 1.66B 421.79M USD | PLN 37.08K 9.42K USD | PLN 29.52 7.5 USD | PLN 29.90 7.6 USD | PLN 1.66B 421.79M USD | 8.10 | PLN 3.69 0.94 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.90 0.48 USD |
-1.04
|
PLN 114.32M 29.06M USD | PLN 31.27K 7.95K USD | PLN 1.89 0.48 USD | PLN 1.92 0.49 USD | PLN 114.32M 29.06M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Atende S.A. ATD.WA | PLN 3.02 0.77 USD |
+0.33
|
PLN 109.76M 27.9M USD | PLN 11.30K 2.87K USD | PLN 2.97 0.75 USD | PLN 3.02 0.77 USD | PLN 109.76M 27.9M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Komputronik S.A. KOM.WA | PLN 7.00 1.78 USD |
-0.28
|
PLN 68.56M 17.43M USD | PLN 3.20K 812.09 USD | PLN 6.70 1.7 USD | PLN 7.00 1.78 USD | PLN 68.56M 17.43M USD | 0 | -PLN 1.24 -0.3 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.40 0.1 USD |
+1.52
|
PLN 33.68M 8.56M USD | PLN 25.21K 6.41K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 33.68M 8.56M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Satis Group S.A. STS.WA | PLN 0.31 0.08 USD |
0
|
PLN 4.29M 1.09M USD | PLN 0.00 0 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 4.29M 1.09M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 67.00 17.03 USD |
+0.75
|
PLN 3.48B 883.74M USD | PLN 3.40K 864.45 USD | PLN 66.30 16.85 USD | PLN 67.50 17.16 USD | PLN 3.48B 883.74M USD | 18.15 | PLN 3.69 0.94 USD | ||
| Vercom S.A. VRC.WA | PLN 127.00 32.28 USD |
+4.96
|
PLN 2.81B 715.42M USD | PLN 9.77K 2.48K USD | PLN 119.60 30.4 USD | PLN 127.60 32.43 USD | PLN 2.81B 715.42M USD | 32.23 | PLN 3.94 1 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 82.60 20.99 USD |
-0.96
|
PLN 2.73B 692.86M USD | PLN 2.94K 748.04 USD | PLN 81.40 20.69 USD | PLN 83.00 21.1 USD | PLN 2.73B 692.86M USD | 21.90 | PLN 3.77 0.96 USD | ||
| Sygnity S.A. SGN.WA | PLN 93.00 23.64 USD |
+2.65
|
PLN 2.11B 537.49M USD | PLN 1.69K 430.06 USD | PLN 90.60 23.03 USD | PLN 93.60 23.79 USD | PLN 2.11B 537.49M USD | 26.19 | PLN 3.55 0.9 USD | ||
| AB S.A. ABE.WA | PLN 95.90 24.38 USD |
-0.1
|
PLN 1.51B 384.68M USD | PLN 3.09K 785.15 USD | PLN 94.20 23.94 USD | PLN 96.50 24.53 USD | PLN 1.51B 384.68M USD | 8.77 | PLN 10.93 2.78 USD | ||
| Shoper S.A. SHO.WA | PLN 50.00 12.71 USD |
-0.79
|
PLN 1.41B 357.55M USD | PLN 4.57K 1.16K USD | PLN 49.40 12.56 USD | PLN 50.40 12.81 USD | PLN 1.41B 357.55M USD | 33.33 | PLN 1.50 0.38 USD | ||
| Comp S.A. CMP.WA | PLN 57.00 14.49 USD |
+1.06
|
PLN 1.17B 297.08M USD | PLN 95.85K 24.36K USD | PLN 55.40 14.08 USD | PLN 58.00 14.74 USD | PLN 1.17B 297.08M USD | 23.26 | PLN 2.45 0.62 USD | ||
| DataWalk S.A. DAT.WA | PLN 79.50 20.21 USD |
-2.89
|
PLN 507.45M 128.98M USD | PLN 10.86K 2.76K USD | PLN 77.60 19.72 USD | PLN 83.00 21.1 USD | PLN 507.45M 128.98M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Action S.A. ACT.WA | PLN 29.95 7.61 USD |
+0.5
|
PLN 418.05M 106.26M USD | PLN 2.39K 607.99 USD | PLN 29.05 7.38 USD | PLN 30.00 7.63 USD | PLN 418.05M 106.26M USD | 12.69 | PLN 2.36 0.6 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 467.00 118.7 USD |
-0.64
|
PLN 408.53M 103.84M USD | PLN 715.00 181.73 USD | PLN 460.00 116.92 USD | PLN 475.00 120.73 USD | PLN 408.53M 103.84M USD | 0 | -PLN 4.23 -1.07 USD | ||
| Sonel S.A. SON.WA | PLN 16.00 4.07 USD |
-5.33
|
PLN 224.00M 56.94M USD | PLN 12.67K 3.22K USD | PLN 14.90 3.79 USD | PLN 16.35 4.16 USD | PLN 224.00M 56.94M USD | 10.81 | PLN 1.48 0.38 USD | ||
| Aplisens S.A. APN.WA | PLN 17.95 4.56 USD |
-0.28
|
PLN 194.63M 49.47M USD | PLN 229.00 58.21 USD | PLN 17.70 4.5 USD | PLN 18.00 4.58 USD | PLN 194.63M 49.47M USD | 12.21 | PLN 1.47 0.37 USD | ||
| XTPL S.A. XTP.WA | PLN 73.30 18.63 USD |
-0.95
|
PLN 194.24M 49.37M USD | PLN 816.00 207.41 USD | PLN 73.00 18.55 USD | PLN 74.70 18.99 USD | PLN 194.24M 49.37M USD | 0 | -PLN 8.78 -2.2 USD | ||
| Ifirma SA IFI.WA | PLN 28.80 7.32 USD |
-0.69
|
PLN 184.32M 46.85M USD | PLN 3.05K 774.98 USD | PLN 27.35 6.95 USD | PLN 29.45 7.49 USD | PLN 184.32M 46.85M USD | 13.39 | PLN 2.15 0.55 USD | ||
| Ailleron S.A. ALL.WA | PLN 14.88 3.78 USD |
+0.13
|
PLN 183.85M 46.73M USD | PLN 4.59K 1.17K USD | PLN 14.72 3.74 USD | PLN 14.88 3.78 USD | PLN 183.85M 46.73M USD | 9.18 | PLN 1.62 0.41 USD | ||
| Introl S.A. INL.WA | PLN 6.96 1.77 USD |
-0.29
|
PLN 178.90M 45.47M USD | PLN 1.01K 256.46 USD | PLN 6.84 1.74 USD | PLN 6.98 1.77 USD | PLN 178.90M 45.47M USD | 9.15 | PLN 0.76 0.19 USD | ||
| Silvair, Inc. SVRS.WA | PLN 10.00 2.54 USD |
-7.41
|
PLN 175.41M 44.59M USD | PLN 6.41K 1.63K USD | PLN 9.75 2.48 USD | PLN 10.30 2.62 USD | PLN 175.41M 44.59M USD | 142.85 | PLN 0.07 0.02 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 9.82 2.5 USD |
-1.41
|
PLN 151.05M 38.39M USD | PLN 2.86K 726.94 USD | PLN 9.82 2.5 USD | PLN 10.10 2.57 USD | PLN 151.05M 38.39M USD | 0 | -PLN 1.34 -0.3 USD | ||
| Brand 24 S.A. B24.WA | PLN 59.40 15.1 USD |
-0.67
|
PLN 134.65M 34.22M USD | PLN 32.00 8.13 USD | PLN 59.40 15.1 USD | PLN 59.80 15.2 USD | PLN 134.65M 34.22M USD | 38.82 | PLN 1.53 0.39 USD | ||
| NTT System S.A. NTT.WA | PLN 8.94 2.27 USD |
-1.54
|
PLN 121.12M 30.78M USD | PLN 3.50K 890.37 USD | PLN 8.90 2.26 USD | PLN 9.30 2.36 USD | PLN 121.12M 30.78M USD | 5.99 | PLN 1.49 0.38 USD | ||
| ML System S.A. MLS.WA | PLN 15.10 3.84 USD |
-0.26
|
PLN 111.45M 28.33M USD | PLN 10.07K 2.56K USD | PLN 14.96 3.8 USD | PLN 15.36 3.9 USD | PLN 111.45M 28.33M USD | 0 | -PLN 9.26 -2.3 USD | ||
| Sunex S.A. SNX.WA | PLN 4.26 1.08 USD |
-0.93
|
PLN 94.93M 24.13M USD | PLN 25.19K 6.4K USD | PLN 4.20 1.07 USD | PLN 4.30 1.09 USD | PLN 94.93M 24.13M USD | 0 | -PLN 0.73 -0.1 USD | ||
| LSI Software S.A. LSI.WA | PLN 27.60 7.02 USD |
0
|
PLN 89.75M 22.81M USD | PLN 1.38K 349.49 USD | PLN 27.60 7.02 USD | PLN 27.60 7.02 USD | PLN 89.75M 22.81M USD | 10.00 | PLN 2.76 0.7 USD | ||
| Talex S.A. TLX.WA | PLN 19.20 4.88 USD |
0
|
PLN 57.60M 14.64M USD | PLN 307.00 78.03 USD | PLN 19.20 4.88 USD | PLN 19.20 4.88 USD | PLN 57.60M 14.64M USD | 112.94 | PLN 0.17 0.04 USD | ||
| Quantum software S.A. QNT.WA | PLN 26.80 6.81 USD |
+3.88
|
PLN 36.58M 9.3M USD | PLN 2.13K 540.63 USD | PLN 26.80 6.81 USD | PLN 26.80 6.81 USD | PLN 36.58M 9.3M USD | 7.30 | PLN 3.67 0.93 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.29 0.07 USD |
0
|
PLN 31.37M 7.97M USD | PLN 3.05K 774.72 USD | PLN 0.29 0.07 USD | PLN 0.29 0.07 USD | PLN 31.37M 7.97M USD | 7.20 | PLN 0.04 0.01 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.36 0.85 USD |
+5
|
PLN 26.45M 6.72M USD | PLN 11.10K 2.82K USD | PLN 3.20 0.81 USD | PLN 3.38 0.86 USD | PLN 26.45M 6.72M USD | 0 | -PLN 1.00 -0.2 USD | ||
| Nexity Global S.A. NXG.WA | PLN 2.22 0.56 USD |
+0.91
|
PLN 22.20M 5.64M USD | PLN 2.95K 750.83 USD | PLN 2.20 0.56 USD | PLN 2.22 0.56 USD | PLN 22.20M 5.64M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Betacom S.A. BCM.WA | PLN 4.74 1.2 USD |
+1.72
|
PLN 19.15M 4.87M USD | PLN 20.00 5.08 USD | PLN 4.66 1.18 USD | PLN 4.74 1.2 USD | PLN 19.15M 4.87M USD | 27.88 | PLN 0.17 0.04 USD | ||
| Maxcom S.A. MXC.WA | PLN 5.12 1.3 USD |
0
|
PLN 13.82M 3.51M USD | PLN 12.00 3.05 USD | PLN 5.12 1.3 USD | PLN 5.12 1.3 USD | PLN 13.82M 3.51M USD | 0 | -PLN 1.33 -0.3 USD | ||
| LC Spólka Akcyjna APL.WA | PLN 1.00 0.25 USD |
0
|
PLN 3.28M 834.2K USD | PLN 0.00 0 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 3.28M 834.2K USD | 10.00 | PLN 0.10 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}