$3.65T
시가 총액
$154.01B
총 거래량
BTC 60.56%     ETH 8.87%
지배력

국가: 폴란드 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ACP.WA $164.5 41.89 USD
-1.61
$11.24B 2.86B USD $13.33K 3.3K USD $164.7 41.86 USD $168.8 42.9 USD $11.24B 2.86B USD 21.62 $7.62 1.94 USD
Wirtualna Polska Holding S.A.  WPL.WA $95.7 24.32 USD
-1.44
$2.83B 720.47M USD $5.23K 1.32K USD $95.7 24.32 USD $98.9 25.14 USD $2.83B 720.47M USD 17.78 $5.38 1.37 USD
ASBISc Enterprises Plc  ASB.WA $24.34 6.17 USD
-1.06
$1.35B 342.23M USD $23.02K 5.67K USD $24.2 6.15 USD $24.86 6.32 USD $1.35B 342.23M USD 7.51 $3.23 0.82 USD
Shoper S.A.  SHO.WA $47.7 12.05 USD
+0.42
$1.33B 338.96M USD $3.01K 725.16 USD $47.1 11.97 USD $47.7 12.12 USD $1.33B 338.96M USD 42.32 $1.12 0.28 USD
DataWalk S.A.  DAT.WA $90.56 22.71 USD
+3.21
$503.36M 127.94M USD $4.54K 1.15K USD $87.8 22.32 USD $90.97 23.12 USD $503.36M 127.94M USD 0 -$7.35 -1.8 USD
Ailleron S.A.  ALL.WA $22.1 5.62 USD
-0.45
$273.06M 69.4M USD $649 164.96 USD $22.1 5.62 USD $22.2 5.64 USD $273.06M 69.4M USD 11.33 $1.95 0.5 USD
Sunex S.A.  SNX.WA $8.08 2.05 USD
-0.12
$180.06M 45.77M USD $4.92K 1.25K USD $8 2.03 USD $8.09 2.06 USD $180.06M 45.77M USD 0 -$0.58 -0.1 USD
Atende S.A.  ATD.WA $3.09 0.79 USD
0
$112.3M 28.54M USD $2 0.51 USD $3.09 0.79 USD $3.09 0.79 USD $112.3M 28.54M USD 0 -$0.07 -0.01 USD
ML System S.A.  MLS.WA $15.18 3.86 USD
-2.06
$112.04M 28.48M USD $11.55K 2.94K USD $15.1 3.84 USD $15.78 4.01 USD $112.04M 28.48M USD 0 -$2.43 -0.6 USD
PZ Cormay S.A.  CRM.WA $0.5799 0.15 USD
+0.35
$48.84M 12.41M USD $15.2K 3.86K USD $0.5699 0.14 USD $0.5799 0.15 USD $48.84M 12.41M USD 0 -$0.07 -0.01 USD
Asseco South Eastern Europe S.A.  ASE.WA $66.6 16.93 USD
-1.77
$3.46B 878.47M USD $853 204.1 USD $64.2 16.32 USD $67.8 17.23 USD $3.46B 878.47M USD 18.50 $3.6 0.92 USD
Asseco Business Solutions S.A.  ABS.WA $88 22.37 USD
0
$2.9B 738.16M USD $725 184.28 USD $83.4 21.2 USD $88.8 22.57 USD $2.9B 738.16M USD 28.20 $3.12 0.79 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Vercom S.A.  VRC.WA $117 29.48 USD
-1.35
$2.57B 653.46M USD $5.78K 1.29K USD $111 28.21 USD $120 30.5 USD $2.57B 653.46M USD 30.52 $3.8 0.97 USD
Sygnity S.A.  SGN.WA $97 24.4 USD
0
$2.18B 553.52M USD $252 41.94 USD $95 24.15 USD $96.8 24.6 USD $2.18B 553.52M USD 86.48 $1.11 0.28 USD
AB S.A.  ABE.WA $97.4 24.86 USD
-0.61
$1.55B 393.44M USD $441 66.59 USD $97.6 24.81 USD $98.1 24.93 USD $1.55B 393.44M USD 9.46 $10.33 2.63 USD
TIM S.A.  TIM.WA $50.5 12.84 USD
0
$1.11B 282.01M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 282.01M USD 0 $0 0 USD
Comp S.A.  CMP.WA $235 59.73 USD
0
$1.03B 260.98M USD $9 2.29 USD $233 59.22 USD $235 59.73 USD $1.03B 260.98M USD 26.94 $8.72 2.22 USD
VIGO Photonics S.A.  VGO.WA $520 132.17 USD
+1.17
$454.9M 115.62M USD $264 67.1 USD $516 131.15 USD $520 132.17 USD $454.9M 115.62M USD 0 -$19.28 -4.9 USD
Action S.A.  ACT.WA $20.8 5.3 USD
+0.24
$319.99M 81.33M USD $5K 1.25K USD $20.75 5.27 USD $20.9 5.31 USD $319.99M 81.33M USD 9.56 $2.18 0.55 USD
Sonel S.A.  SON.WA $16.9 4.32 USD
-1.16
$238M 60.49M USD $207 26.43 USD $17 4.32 USD $17.05 4.33 USD $238M 60.49M USD 13.17 $1.29 0.33 USD
XTPL S.A.  XTP.WA $94.1 23.92 USD
-1.16
$221.12M 56.2M USD $1.7K 430.83 USD $92.4 23.49 USD $96.8 24.6 USD $221.12M 56.2M USD 0 -$8.69 -2.2 USD
Aplisens S.A.  APN.WA $19.3 4.91 USD
-2.53
$208.11M 52.9M USD $116 29.48 USD $19.3 4.91 USD $19.3 4.91 USD $208.11M 52.9M USD 9.27 $2.08 0.53 USD
Photon Energy N.V.  PEN.WA $3.4 0.86 USD
-1.45
$203.66M 51.77M USD $2.38K 604.94 USD $3.4 0.86 USD $3.45 0.88 USD $203.66M 51.77M USD 0 -$1.1 -0.2 USD
Introl S.A.  INL.WA $7.6 1.93 USD
+1.88
$195.35M 49.65M USD $465 118.19 USD $7.46 1.9 USD $7.6 1.93 USD $195.35M 49.65M USD 6.66 $1.14 0.29 USD
Ifirma SA  IFI.WA $26.3 6.68 USD
-0.19
$168.32M 42.78M USD $367 93.28 USD $26 6.61 USD $26.35 6.7 USD $168.32M 42.78M USD 25.04 $1.05 0.27 USD
Grodno Spólka Akcyjna  GRN.WA $10.6 2.69 USD
0
$163.05M 41.44M USD $3.13K 215.79 USD $10.4 2.64 USD $10.6 2.69 USD $163.05M 41.44M USD 0 -$1.28 -0.3 USD
NTT System S.A.  NTT.WA $9.3 2.35 USD
-1.06
$125.18M 31.82M USD $12.61K 3.21K USD $9.24 2.35 USD $9.6 2.44 USD $125.18M 31.82M USD 6.41 $1.44 0.37 USD
Brand 24 S.A.  B24.WA $51 12.96 USD
0
$115.61M 29.38M USD $244 62.02 USD $51 12.96 USD $52 13.22 USD $115.61M 29.38M USD 0 -$0.26 -0.06 USD
Silvair, Inc.  SVRS.WA $4.62 1.17 USD
+0.43
$80.68M 20.51M USD $3 0.76 USD $4.62 1.17 USD $4.62 1.17 USD $80.68M 20.51M USD 0 -$0.3 -0.07 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Komputronik S.A.  KOM.WA $6.4 1.64 USD
+18.25
$63.27M 16.08M USD $131.53K 33.12K USD $6.22 1.58 USD $6.88 1.75 USD $63.27M 16.08M USD 0 -$1.07 -0.2 USD
LSI Software S.A.  LSI.WA $19 4.75 USD
0
$60.03M 15.26M USD $1.05K 0.51 USD $18.7 4.75 USD $18.7 4.75 USD $60.03M 15.26M USD 10.50 $1.78 0.45 USD
Talex S.A.  TLX.WA $20 5.08 USD
+0.5
$60M 15.25M USD $10 2.54 USD $20 5.08 USD $20 5.08 USD $60M 15.25M USD 20.61 $0.97 0.25 USD
Quantum software S.A.  QNT.WA $24.8 6.3 USD
0
$33.85M 8.6M USD $249 63.29 USD $24.8 6.3 USD $24.8 6.3 USD $33.85M 8.6M USD 13.40 $1.85 0.47 USD
OPTeam Spólka Akcyjna  OPM.WA $4.02 1.02 USD
0
$31.64M 8.04M USD $50 12.71 USD $4.02 1.02 USD $4.02 1.02 USD $31.64M 8.04M USD 0 -$1.54 -0.3 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
Maxcom S.A.  MXC.WA $7.36 1.87 USD
-0.54
$19.87M 5.05M USD $27 6.86 USD $7.36 1.87 USD $7.4 1.88 USD $19.87M 5.05M USD 0 -$0.58 -0.1 USD
Nexity Global S.A.  NXG.WA $1.96 0.5 USD
0
$19.6M 4.98M USD $5.72K 1.45K USD $1.79 0.45 USD $1.98 0.5 USD $19.6M 4.98M USD 0 -$0.3 -0.07 USD
Betacom S.A.  BCM.WA $4.72 1.2 USD
-2.88
$19.07M 4.85M USD $116 29.48 USD $4.72 1.2 USD $4.86 1.24 USD $19.07M 4.85M USD 14.30 $0.33 0.08 USD
Satis Group S.A.  STS.WA $0.26 0.07 USD
-7.5
$3.62M 919.16K USD $64.92K 16.5K USD $0.25 0.06 USD $0.26 0.07 USD $3.62M 919.16K USD 0 -$19.53 -4.9 USD
LC Spólka Akcyjna  APL.WA $0.9499 0.24 USD
0
$3.12M 792.49K USD $2.3K 584.6 USD $0.9499 0.24 USD $0.9499 0.24 USD $3.12M 792.49K USD 2.71 $0.35 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.