국가: 폴란드 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (46)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (46)
테크놀로지 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $160.3 40.74 USD |
+3.02
|
$10.93B 2.78B USD | $49.36K 12.54K USD | $153.7 39.07 USD | $160.5 40.8 USD | $10.93B 2.78B USD | 21.03 | $7.62 1.94 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $59.6 15.15 USD |
-1
|
$3.09B 786.14M USD | $4.25K 1.08K USD | $59.1 15.02 USD | $60.6 15.4 USD | $3.09B 786.14M USD | 16.55 | $3.6 0.92 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $91 23.13 USD |
+1.45
|
$2.7B 685.08M USD | $7.33K 1.86K USD | $89.7 22.8 USD | $91.8 23.33 USD | $2.7B 685.08M USD | 16.94 | $5.37 1.36 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.64 6.77 USD |
+2.46
|
$1.48B 375.8M USD | $96.6K 24.55K USD | $25.64 6.52 USD | $27.1 6.89 USD | $1.48B 375.8M USD | 7.25 | $3.67 0.93 USD | |
| Shoper S.A. SHO.WA | $43.4 11.03 USD |
+1.64
|
$1.22B 310.36M USD | $8.53K 2.17K USD | $42 10.68 USD | $43.8 11.13 USD | $1.22B 310.36M USD | 38.75 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $92 23.38 USD |
+9.65
|
$518.24M 131.72M USD | $38.3K 9.73K USD | $83.33 21.18 USD | $95.5 24.27 USD | $518.24M 131.72M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $21.65 5.5 USD |
-0.46
|
$267.5M 67.99M USD | $10.49K 2.67K USD | $21.25 5.4 USD | $21.85 5.55 USD | $267.5M 67.99M USD | 11.10 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.05 1.79 USD |
+1.88
|
$157.11M 39.93M USD | $7.16K 1.82K USD | $6.94 1.76 USD | $7.11 1.81 USD | $157.11M 39.93M USD | 0 | -$0.58 -0.1 USD | |
| Atende S.A. ATD.WA | $3.12 0.79 USD |
+0.32
|
$113.39M 28.82M USD | $23.54K 5.98K USD | $2.97 0.75 USD | $3.12 0.79 USD | $113.39M 28.82M USD | 0 | -$0.07 -0.01 USD | |
| ML System S.A. MLS.WA | $14.12 3.59 USD |
-1.67
|
$104.22M 26.49M USD | $6.4K 1.63K USD | $14.12 3.59 USD | $14.4 3.66 USD | $104.22M 26.49M USD | 0 | -$2.43 -0.6 USD | |
| PZ Cormay S.A. CRM.WA | $0.5799 0.15 USD |
-1.37
|
$48.67M 12.37M USD | $11.15K 2.83K USD | $0.5699 0.14 USD | $0.5799 0.15 USD | $48.67M 12.37M USD | 0 | -$0.07 -0.01 USD | |
| Asseco Business Solutions S.A. ABS.WA | $85.8 21.81 USD |
+1.18
|
$2.82B 715.71M USD | $1.24K 314.92 USD | $84.4 21.45 USD | $88 22.37 USD | $2.82B 715.71M USD | 27.50 | $3.12 0.79 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $117.2 29.79 USD |
+1.03
|
$2.6B 659.79M USD | $4.74K 1.21K USD | $114.4 29.08 USD | $119 30.25 USD | $2.6B 659.79M USD | 30.84 | $3.8 0.97 USD | |
| Sygnity S.A. SGN.WA | $80 20.33 USD |
-0.5
|
$1.82B 462.35M USD | $2.09K 530.46 USD | $79.4 20.18 USD | $82 20.84 USD | $1.82B 462.35M USD | 72.07 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $102.8 26.13 USD |
+0.78
|
$1.63B 413.55M USD | $654 166.23 USD | $101 25.67 USD | $103 26.18 USD | $1.63B 413.55M USD | 9.95 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $207 52.61 USD |
+2.48
|
$904.45M 229.89M USD | $2.04K 518.26 USD | $200 50.83 USD | $207 52.61 USD | $904.45M 229.89M USD | 23.71 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $489 124.29 USD |
-0.4
|
$427.78M 108.73M USD | $443 112.6 USD | $488 124.04 USD | $500 127.09 USD | $427.78M 108.73M USD | 0 | -$19.25 -4.8 USD | |
| Action S.A. ACT.WA | $21 5.34 USD |
0
|
$322.3M 81.92M USD | $21.07K 5.35K USD | $20.3 5.16 USD | $21.1 5.36 USD | $322.3M 81.92M USD | 9.63 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $18 4.58 USD |
+2.86
|
$252M 64.05M USD | $1.25K 316.7 USD | $17.4 4.42 USD | $18.25 4.64 USD | $252M 64.05M USD | 13.95 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $104.2 26.49 USD |
+1.36
|
$244.86M 62.24M USD | $772 196.22 USD | $102 25.93 USD | $104.4 26.54 USD | $244.86M 62.24M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $19.4 4.93 USD |
0
|
$209.19M 53.17M USD | $138 35.08 USD | $18.95 4.82 USD | $19.45 4.94 USD | $209.19M 53.17M USD | 9.32 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $8.08 2.05 USD |
-0.49
|
$207.69M 52.79M USD | $4.58K 1.16K USD | $7.96 2.02 USD | $8.14 2.07 USD | $207.69M 52.79M USD | 7.08 | $1.14 0.29 USD | |
| Photon Energy N.V. PEN.WA | $3.4 0.86 USD |
0
|
$203.66M 51.77M USD | $1.46K 371.35 USD | $3.4 0.86 USD | $3.42 0.87 USD | $203.66M 51.77M USD | 0 | -$0.94 -0.2 USD | |
| Ifirma SA IFI.WA | $26.3 6.68 USD |
+1.15
|
$168.32M 42.78M USD | $3.64K 925.2 USD | $25.65 6.52 USD | $26.85 6.82 USD | $168.32M 42.78M USD | 24.81 | $1.06 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.45 2.66 USD |
-1.88
|
$160.74M 40.86M USD | $11.86K 3.01K USD | $10.4 2.64 USD | $10.7 2.72 USD | $160.74M 40.86M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.32 2.37 USD |
+3.56
|
$126.27M 32.09M USD | $13.31K 3.38K USD | $9 2.29 USD | $9.38 2.38 USD | $126.27M 32.09M USD | 6.47 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51.6 13.12 USD |
0
|
$116.97M 29.73M USD | $73 18.55 USD | $50.8 12.91 USD | $51.6 13.12 USD | $116.97M 29.73M USD | 0 | -$0.26 -0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $22 5.59 USD |
-4.35
|
$66M 16.78M USD | $371 94.3 USD | $22 5.59 USD | $23 5.85 USD | $66M 16.78M USD | 22.68 | $0.97 0.25 USD | |
| Silvair, Inc. SVRS.WA | $3.36 0.85 USD |
+2.44
|
$58.68M 14.91M USD | $294 74.73 USD | $3.36 0.85 USD | $3.5 0.89 USD | $58.68M 14.91M USD | 0 | -$0.3 -0.07 USD | |
| LSI Software S.A. LSI.WA | $15.8 4.02 USD |
0
|
$50.72M 12.89M USD | $1.35K 342.63 USD | $15.8 4.02 USD | $16 4.07 USD | $50.72M 12.89M USD | 8.87 | $1.78 0.45 USD | |
| Komputronik S.A. KOM.WA | $5.02 1.28 USD |
-1.18
|
$49.17M 12.5M USD | $5.73K 1.46K USD | $5.02 1.28 USD | $5.14 1.31 USD | $49.17M 12.5M USD | 0 | -$1.07 -0.2 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.12 1.05 USD |
0
|
$32.43M 8.24M USD | $50 12.71 USD | $4.12 1.05 USD | $4.12 1.05 USD | $32.43M 8.24M USD | 0 | -$1.54 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $1.06K 269.43 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Quantum software S.A. QNT.WA | $20.6 5.24 USD |
-6.36
|
$28.12M 7.15M USD | $184 46.77 USD | $20.6 5.24 USD | $20.6 5.24 USD | $28.12M 7.15M USD | 11.13 | $1.85 0.47 USD | |
| Nexity Global S.A. NXG.WA | $2.16 0.55 USD |
+21.35
|
$21.6M 5.49M USD | $24.84K 6.31K USD | $1.6 0.41 USD | $2.16 0.55 USD | $21.6M 5.49M USD | 0 | -$0.28 -0.07 USD | |
| Maxcom S.A. MXC.WA | $7.8 1.98 USD |
+7.14
|
$21.06M 5.35M USD | $26.14K 6.64K USD | $7.22 1.84 USD | $8 2.03 USD | $21.06M 5.35M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.54 1.15 USD |
0
|
$18.34M 4.66M USD | $10 2.54 USD | $4.54 1.15 USD | $4.54 1.15 USD | $18.34M 4.66M USD | 13.75 | $0.33 0.08 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
+1.2
|
$3.53M 897.86K USD | $612 155.55 USD | $0.25 0.06 USD | $0.25 0.06 USD | $3.53M 897.86K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.13M 796.66K USD | $0 0 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.13M 796.66K USD | 2.72 | $0.35 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}