국가: 폴란드 거래소: Warsaw 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (38)
- {{item.name}}
- 모든 거래소
- Warsaw (38)
테크놀로지 (38)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (8)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 181.50 46.13 USD |
+1.14
|
PLN 14.61B 3.71B USD | PLN 71.44K 18.16K USD | PLN 180.20 45.8 USD | PLN 183.55 46.65 USD | PLN 14.61B 3.71B USD | 18.82 | PLN 9.64 2.45 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 109.50 27.83 USD |
+2.82
|
PLN 6.08B 1.54B USD | PLN 258.75K 65.77K USD | PLN 103.30 26.26 USD | PLN 109.80 27.91 USD | PLN 6.08B 1.54B USD | 18.75 | PLN 5.84 1.48 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 127.00 32.28 USD |
-0.47
|
PLN 2.80B 710.52M USD | PLN 37.80K 9.61K USD | PLN 125.20 31.82 USD | PLN 130.20 33.09 USD | PLN 2.80B 710.52M USD | 30.75 | PLN 4.13 1.05 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 42.50 10.8 USD |
+1.07
|
PLN 1.20B 303.92M USD | PLN 18.77K 4.77K USD | PLN 41.70 10.6 USD | PLN 43.80 11.13 USD | PLN 1.20B 303.92M USD | 26.39 | PLN 1.61 0.41 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.75 4.26 USD |
-0.89
|
PLN 257.65M 65.49M USD | PLN 7.26K 1.85K USD | PLN 16.65 4.23 USD | PLN 17.05 4.33 USD | PLN 257.65M 65.49M USD | 57.75 | PLN 0.29 0.07 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 4.10 1.04 USD |
+1.74
|
PLN 149.01M 37.87M USD | PLN 97.36K 24.75K USD | PLN 4.00 1.02 USD | PLN 4.10 1.04 USD | PLN 149.01M 37.87M USD | 82.00 | PLN 0.05 0.01 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.20 0.31 USD |
0
|
PLN 72.48M 18.42M USD | PLN 4.70K 1.19K USD | PLN 1.20 0.31 USD | PLN 1.24 0.31 USD | PLN 72.48M 18.42M USD | 0 | -PLN 3.05 -0.7 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 7.15 1.82 USD |
+1.42
|
PLN 56.28M 14.3M USD | PLN 14.20K 3.61K USD | PLN 6.95 1.77 USD | PLN 7.60 1.93 USD | PLN 56.28M 14.3M USD | 10.07 | PLN 0.71 0.18 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-1.16
|
PLN 42.94M 10.92M USD | PLN 56.46K 14.35K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.02 -0.005 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 60.20 15.3 USD |
-0.5
|
PLN 3.12B 794.05M USD | PLN 1.40K 355.08 USD | PLN 59.80 15.2 USD | PLN 60.50 15.38 USD | PLN 3.12B 794.05M USD | 14.86 | PLN 4.05 1.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 85.60 21.76 USD |
+1.18
|
PLN 2.81B 713.96M USD | PLN 1.29K 328.9 USD | PLN 83.80 21.3 USD | PLN 87.80 22.32 USD | PLN 2.81B 713.96M USD | 19.19 | PLN 4.46 1.13 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 134.80 34.26 USD |
+0.15
|
PLN 2.11B 536.6M USD | PLN 1.70K 432.35 USD | PLN 133.20 33.86 USD | PLN 135.00 34.31 USD | PLN 2.11B 536.6M USD | 10.19 | PLN 13.22 3.36 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 86.30 21.94 USD |
-2.82
|
PLN 1.77B 449.79M USD | PLN 41.11K 10.45K USD | PLN 84.50 21.48 USD | PLN 87.80 22.32 USD | PLN 1.77B 449.79M USD | 22.53 | PLN 3.83 0.97 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 78.00 19.83 USD |
+0.52
|
PLN 1.77B 448.99M USD | PLN 1.81K 458.79 USD | PLN 77.10 19.6 USD | PLN 78.20 19.88 USD | PLN 1.77B 448.99M USD | 20.74 | PLN 3.76 0.96 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 115.80 29.43 USD |
-0.52
|
PLN 826.00M 209.95M USD | PLN 8.80K 2.24K USD | PLN 113.80 28.93 USD | PLN 118.00 29.99 USD | PLN 826.00M 209.95M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 40.80 10.37 USD |
+2.51
|
PLN 526.18M 133.74M USD | PLN 9.89K 2.51K USD | PLN 39.80 10.12 USD | PLN 40.80 10.37 USD | PLN 526.18M 133.74M USD | 12.21 | PLN 3.34 0.85 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 538.00 136.75 USD |
-1.1
|
PLN 470.64M 119.63M USD | PLN 191.00 48.55 USD | PLN 538.00 136.75 USD | PLN 548.00 139.29 USD | PLN 470.64M 119.63M USD | 0 | -PLN 18.50 -4.7 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 19.50 4.96 USD |
+1.04
|
PLN 217.13M 55.19M USD | PLN 386.00 98.11 USD | PLN 19.25 4.89 USD | PLN 19.50 4.96 USD | PLN 217.13M 55.19M USD | 13.82 | PLN 1.41 0.36 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 15.70 3.99 USD |
-1.26
|
PLN 212.70M 54.06M USD | PLN 7.45K 1.89K USD | PLN 15.30 3.89 USD | PLN 15.90 4.04 USD | PLN 212.70M 54.06M USD | 6.06 | PLN 2.59 0.66 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 69.00 17.54 USD |
-0.72
|
PLN 203.54M 51.74M USD | PLN 3.02K 767.61 USD | PLN 67.10 17.06 USD | PLN 70.00 17.79 USD | PLN 203.54M 51.74M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.88 2 USD |
+2.07
|
PLN 202.55M 51.48M USD | PLN 2.62K 666.19 USD | PLN 7.66 1.95 USD | PLN 7.88 2 USD | PLN 202.55M 51.48M USD | 9.72 | PLN 0.81 0.21 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.10 3.58 USD |
+0.71
|
PLN 197.40M 50.17M USD | PLN 484.00 123.02 USD | PLN 13.90 3.53 USD | PLN 14.15 3.6 USD | PLN 197.40M 50.17M USD | 21.36 | PLN 0.66 0.17 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.58 3.96 USD |
+1.17
|
PLN 192.50M 48.93M USD | PLN 4.51K 1.15K USD | PLN 15.28 3.88 USD | PLN 15.82 4.02 USD | PLN 192.50M 48.93M USD | 6.54 | PLN 2.38 0.6 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 22.85 5.81 USD |
-2.14
|
PLN 146.24M 37.17M USD | PLN 6.60K 1.68K USD | PLN 22.30 5.67 USD | PLN 23.40 5.95 USD | PLN 146.24M 37.17M USD | 12.41 | PLN 1.84 0.47 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 54.00 13.73 USD |
+0.75
|
PLN 143.89M 36.57M USD | PLN 3.20K 814.38 USD | PLN 52.80 13.42 USD | PLN 54.00 13.73 USD | PLN 143.89M 36.57M USD | 9.06 | PLN 5.96 1.51 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 15.12 3.84 USD |
+0.93
|
PLN 111.60M 28.37M USD | PLN 6.92K 1.76K USD | PLN 14.80 3.76 USD | PLN 15.16 3.85 USD | PLN 111.60M 28.37M USD | 0 | -PLN 4.27 -1.08 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.62 1.17 USD |
+7.44
|
PLN 81.07M 20.61M USD | PLN 2.00 0.51 USD | PLN 4.62 1.17 USD | PLN 4.62 1.17 USD | PLN 81.07M 20.61M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.92 1.5 USD |
-0.5
|
PLN 63.78M 16.21M USD | PLN 5.19K 1.32K USD | PLN 5.77 1.47 USD | PLN 5.96 1.51 USD | PLN 63.78M 16.21M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.71 0.69 USD |
-5.24
|
PLN 60.41M 15.35M USD | PLN 7.09K 1.8K USD | PLN 2.71 0.69 USD | PLN 2.86 0.73 USD | PLN 60.41M 15.35M USD | 0 | -PLN 1.05 -0.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.20 4.63 USD |
-0.55
|
PLN 54.60M 13.88M USD | PLN 8.00 2.03 USD | PLN 17.90 4.55 USD | PLN 18.20 4.63 USD | PLN 54.60M 13.88M USD | 6.06 | PLN 3.00 0.76 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 32.20 8.18 USD |
0
|
PLN 43.95M 11.17M USD | PLN 391.00 99.38 USD | PLN 31.20 7.93 USD | PLN 32.20 8.18 USD | PLN 43.95M 11.17M USD | 9.72 | PLN 3.31 0.84 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
-13.43
|
PLN 20.37M 5.18M USD | PLN 6.79K 1.73K USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 20.37M 5.18M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.04 1.28 USD |
+1.82
|
PLN 20.36M 5.18M USD | PLN 1.04K 264.6 USD | PLN 4.90 1.25 USD | PLN 5.04 1.28 USD | PLN 20.36M 5.18M USD | 14.40 | PLN 0.35 0.09 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.28 1.6 USD |
+1.29
|
PLN 16.96M 4.31M USD | PLN 163.00 41.43 USD | PLN 6.28 1.6 USD | PLN 6.36 1.62 USD | PLN 16.96M 4.31M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.86 0.22 USD |
-3.37
|
PLN 8.60M 2.19M USD | PLN 30.00 7.63 USD | PLN 0.86 0.22 USD | PLN 0.88 0.22 USD | PLN 8.60M 2.19M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.26 0.07 USD |
0
|
PLN 3.63M 922.71K USD | PLN 6.00K 1.53K USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 3.63M 922.71K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.10 0.28 USD |
0
|
PLN 3.61M 917.62K USD | PLN 1.30K 330.43 USD | PLN 1.10 0.28 USD | PLN 1.10 0.28 USD | PLN 3.61M 917.62K USD | 55.00 | PLN 0.02 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}