국가: 폴란드 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (46)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (46)
테크놀로지 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $224.6 57.09 USD |
+1.72
|
$15.32B 3.89B USD | $108.4K 27.55K USD | $216.4 55 USD | $226 57.44 USD | $15.32B 3.89B USD | 28.83 | $7.79 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $83.1 21.12 USD |
-1.31
|
$2.47B 628.91M USD | $11.67K 2.96K USD | $82.6 20.99 USD | $85.8 21.81 USD | $2.47B 628.91M USD | 16.48 | $5.04 1.28 USD | |
| Shoper S.A. SHO.WA | $52 13.22 USD |
+3.59
|
$1.46B 371.86M USD | $27.74K 7.05K USD | $48.8 12.4 USD | $52.2 13.27 USD | $1.46B 371.86M USD | 37.95 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $26 6.61 USD |
-1.22
|
$1.44B 366.77M USD | $120.09K 30.52K USD | $25.9 6.58 USD | $26.6 6.76 USD | $1.44B 366.77M USD | 8.38 | $3.1 0.79 USD | |
| DataWalk S.A. DAT.WA | $126.24 32.09 USD |
-0.63
|
$805.79M 204.81M USD | $14.01K 3.56K USD | $126 32.03 USD | $129 32.79 USD | $805.79M 204.81M USD | 0 | -$5.27 -1.3 USD | |
| ML System S.A. MLS.WA | $17.52 4.45 USD |
+1.27
|
$129.32M 32.87M USD | $18.74K 4.76K USD | $17.3 4.4 USD | $18.26 4.64 USD | $129.32M 32.87M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.2 0.81 USD |
0
|
$116.3M 29.56M USD | $6.97K 1.77K USD | $3.19 0.81 USD | $3.24 0.82 USD | $116.3M 29.56M USD | 320.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.88 1.49 USD |
+0.68
|
$57.59M 14.64M USD | $3.29K 836.49 USD | $5.84 1.48 USD | $5.96 1.51 USD | $57.59M 14.64M USD | 0 | -$1.6 -0.4 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-0.39
|
$42.94M 10.92M USD | $20.93K 5.32K USD | $0.5 0.13 USD | $0.51 0.13 USD | $42.94M 10.92M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $82.8 21.05 USD |
+2.22
|
$4.3B 1.09B USD | $4.3K 1.09K USD | $81.2 20.64 USD | $83 21.1 USD | $4.3B 1.09B USD | 22.80 | $3.63 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $87.6 22.27 USD |
+0.92
|
$2.89B 734.8M USD | $752 191.14 USD | $86.4 21.96 USD | $87.6 22.27 USD | $2.89B 734.8M USD | 24.26 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $121 30.76 USD |
0
|
$2.68B 681.62M USD | $92.48K 23.51K USD | $120 30.5 USD | $121.6 30.91 USD | $2.68B 681.62M USD | 32.61 | $3.71 0.94 USD | |
| Sygnity S.A. SGN.WA | $109.5 27.83 USD |
+3.79
|
$2.48B 631.36M USD | $1.29K 327.38 USD | $105.5 26.82 USD | $110 27.96 USD | $2.48B 631.36M USD | 39.10 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $96.7 24.58 USD |
0
|
$1.53B 388.03M USD | $1.21K 307.3 USD | $96.6 24.55 USD | $97.8 24.86 USD | $1.53B 388.03M USD | 8.84 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $235 59.73 USD |
+0.43
|
$963.75M 244.96M USD | $739 187.84 USD | $232 58.97 USD | $235 59.73 USD | $963.75M 244.96M USD | 24.73 | $9.5 2.41 USD | |
| VIGO Photonics S.A. VGO.WA | $516 131.15 USD |
0
|
$451.4M 114.73M USD | $17 4.32 USD | $510 129.63 USD | $516 131.15 USD | $451.4M 114.73M USD | 0 | -$5.78 -1.4 USD | |
| Action S.A. ACT.WA | $23.5 5.97 USD |
+1.51
|
$330.5M 84M USD | $9.82K 2.5K USD | $23.25 5.91 USD | $23.8 6.05 USD | $330.5M 84M USD | 11.98 | $1.96 0.5 USD | |
| Ailleron S.A. ALL.WA | $21.05 5.35 USD |
+1.94
|
$260.08M 66.11M USD | $7.49K 1.9K USD | $20.7 5.26 USD | $21.2 5.39 USD | $260.08M 66.11M USD | 11.25 | $1.87 0.48 USD | |
| Sonel S.A. SON.WA | $15.9 4.04 USD |
+0.32
|
$222.6M 56.58M USD | $203 51.6 USD | $15.55 3.95 USD | $15.9 4.04 USD | $222.6M 56.58M USD | 11.19 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $18.95 4.82 USD |
+0.53
|
$211.01M 53.63M USD | $452 114.89 USD | $18.45 4.69 USD | $18.95 4.82 USD | $211.01M 53.63M USD | 11.48 | $1.65 0.42 USD | |
| XTPL S.A. XTP.WA | $79.1 20.11 USD |
-2.83
|
$209.61M 53.28M USD | $2.6K 659.84 USD | $79 20.08 USD | $81.5 20.72 USD | $209.61M 53.28M USD | 0 | -$8.62 -2.1 USD | |
| Photon Energy N.V. PEN.WA | $3.27 0.83 USD |
0
|
$196.03M 49.82M USD | $2.34K 595.79 USD | $3.27 0.83 USD | $3.35 0.85 USD | $196.03M 49.82M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $7.06 1.79 USD |
+0.57
|
$181.47M 46.13M USD | $1.28K 326.36 USD | $6.98 1.77 USD | $7.06 1.79 USD | $181.47M 46.13M USD | 7.27 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26 6.61 USD |
-2.07
|
$166.4M 42.29M USD | $5.12K 1.3K USD | $25.75 6.55 USD | $26.5 6.74 USD | $166.4M 42.29M USD | 15.75 | $1.65 0.42 USD | |
| Sunex S.A. SNX.WA | $6.97 1.77 USD |
-0.14
|
$155.32M 39.48M USD | $2.6K 659.58 USD | $6.97 1.77 USD | $7.03 1.79 USD | $155.32M 39.48M USD | 0 | -$0.85 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.05 2.55 USD |
-0.5
|
$154.59M 39.29M USD | $1.67K 423.71 USD | $10.05 2.55 USD | $10.25 2.61 USD | $154.59M 39.29M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.76 2.48 USD |
-2.4
|
$132.23M 33.61M USD | $366 93.03 USD | $9.66 2.46 USD | $10 2.54 USD | $132.23M 33.61M USD | 6.77 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $53.8 13.67 USD |
0
|
$121.95M 31M USD | $115 29.23 USD | $53 13.47 USD | $54 13.73 USD | $121.95M 31M USD | 173.54 | $0.31 0.08 USD | |
| Silvair, Inc. SVRS.WA | $5.9 1.5 USD |
+0.85
|
$103.45M 26.29M USD | $2 0.51 USD | $5.9 1.5 USD | $5.9 1.5 USD | $103.45M 26.29M USD | 0 | -$0.04 -0.01 USD | |
| LSI Software S.A. LSI.WA | $23.4 5.95 USD |
+1.74
|
$75.12M 19.09M USD | $818 207.92 USD | $22.8 5.8 USD | $23.4 5.95 USD | $75.12M 19.09M USD | 10.08 | $2.32 0.59 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
0
|
$62.4M 15.86M USD | $10 2.54 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.89 -0.2 USD | |
| Quantum software S.A. QNT.WA | $25.6 6.51 USD |
+2.4
|
$34.94M 8.88M USD | $153 38.89 USD | $25.6 6.51 USD | $25.6 6.51 USD | $34.94M 8.88M USD | 13.83 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.82 0.97 USD |
0
|
$30.07M 7.64M USD | $239 60.75 USD | $3.82 0.97 USD | $3.82 0.97 USD | $30.07M 7.64M USD | 0 | -$1.54 -0.3 USD | |
| Nexity Global S.A. NXG.WA | $1.98 0.5 USD |
+1.54
|
$19.8M 5.03M USD | $355 90.23 USD | $1.86 0.47 USD | $1.98 0.5 USD | $19.8M 5.03M USD | 0 | -$0.08 -0.02 USD | |
| Betacom S.A. BCM.WA | $4.62 1.17 USD |
-1.7
|
$18.66M 4.74M USD | $789 200.54 USD | $4.56 1.16 USD | $4.7 1.19 USD | $18.66M 4.74M USD | 13.99 | $0.33 0.08 USD | |
| Maxcom S.A. MXC.WA | $6.7 1.7 USD |
-2.33
|
$18.09M 4.6M USD | $1.66K 420.91 USD | $6.52 1.66 USD | $6.88 1.75 USD | $18.09M 4.6M USD | 0 | -$1.34 -0.3 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.83M 972.39K USD | $1.97K 499.96 USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$18.92 -4.8 USD | |
| LC Spólka Akcyjna APL.WA | $0.9799 0.25 USD |
0
|
$3.2M 813.35K USD | $1.05K 266.88 USD | $0.9799 0.25 USD | $0.9799 0.25 USD | $3.2M 813.35K USD | 6.50 | $0.15 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}