국가: 폴란드 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (46)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (46)
테크놀로지 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $181.3 46.08 USD |
-0.93
|
$12.36B 3.14B USD | $69.44K 17.65K USD | $180.1 45.78 USD | $183 46.51 USD | $12.36B 3.14B USD | 23.24 | $7.8 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $79.6 20.23 USD |
-2.33
|
$2.37B 602.42M USD | $24.61K 6.25K USD | $79.6 20.23 USD | $81.6 20.74 USD | $2.37B 602.42M USD | 15.76 | $5.05 1.28 USD | |
| Shoper S.A. SHO.WA | $50.4 12.81 USD |
+0.8
|
$1.42B 360.42M USD | $6.83K 1.74K USD | $49 12.45 USD | $50.4 12.81 USD | $1.42B 360.42M USD | 36.78 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.24 5.65 USD |
+0.27
|
$1.23B 313.73M USD | $123.22K 31.32K USD | $21.8 5.54 USD | $22.3 5.67 USD | $1.23B 313.73M USD | 6.99 | $3.18 0.81 USD | |
| DataWalk S.A. DAT.WA | $105.76 26.88 USD |
-4.72
|
$708.51M 180.09M USD | $9.99K 2.54K USD | $105.7 26.87 USD | $110.3 28.04 USD | $708.51M 180.09M USD | 0 | -$5.27 -1.3 USD | |
| Ailleron S.A. ALL.WA | $19.2 4.88 USD |
-0.62
|
$237.23M 60.3M USD | $1.08K 274 USD | $19.1 4.85 USD | $19.28 4.9 USD | $237.23M 60.3M USD | 10.26 | $1.87 0.48 USD | |
| Sunex S.A. SNX.WA | $7.4 1.88 USD |
+1.23
|
$164.91M 41.91M USD | $6.84K 1.74K USD | $7.31 1.86 USD | $7.47 1.9 USD | $164.91M 41.91M USD | 0 | -$0.85 -0.2 USD | |
| Atende S.A. ATD.WA | $3.39 0.86 USD |
+0.3
|
$123.2M 31.32M USD | $5.28K 1.34K USD | $3.34 0.85 USD | $3.39 0.86 USD | $123.2M 31.32M USD | 339.00 | $0.01 0.002 USD | |
| ML System S.A. MLS.WA | $14.94 3.8 USD |
-2.73
|
$110.27M 28.03M USD | $13.04K 3.31K USD | $14.9 3.79 USD | $15.54 3.95 USD | $110.27M 28.03M USD | 0 | -$8.67 -2.2 USD | |
| Komputronik S.A. KOM.WA | $6.34 1.61 USD |
+1.28
|
$62.09M 15.78M USD | $13.58K 3.45K USD | $6.16 1.57 USD | $6.42 1.63 USD | $62.09M 15.78M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-2.26
|
$44.63M 11.34M USD | $14.07K 3.58K USD | $0.5 0.13 USD | $0.53 0.13 USD | $44.63M 11.34M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $71.9 18.28 USD |
0
|
$3.73B 948.38M USD | $935 237.65 USD | $70.9 18.02 USD | $71.9 18.28 USD | $3.73B 948.38M USD | 19.80 | $3.63 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $84.8 21.55 USD |
-1.17
|
$2.8B 711.32M USD | $1.53K 389.4 USD | $82.4 20.94 USD | $85 21.6 USD | $2.8B 711.32M USD | 23.49 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $117.2 29.79 USD |
-1.01
|
$2.62B 666.98M USD | $5.02K 1.28K USD | $116 29.48 USD | $118.8 30.2 USD | $2.62B 666.98M USD | 31.50 | $3.72 0.95 USD | |
| Sygnity S.A. SGN.WA | $98.8 25.11 USD |
-2.18
|
$2.29B 582.35M USD | $1.77K 449.13 USD | $97.6 24.81 USD | $101 25.67 USD | $2.29B 582.35M USD | 35.28 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $95.1 24.17 USD |
-1.35
|
$1.52B 386.98M USD | $953 242.23 USD | $95 24.15 USD | $96.4 24.5 USD | $1.52B 386.98M USD | 8.70 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $241 61.26 USD |
-0.41
|
$992.46M 252.26M USD | $1.3K 330.43 USD | $237 60.24 USD | $241 61.26 USD | $992.46M 252.26M USD | 25.36 | $9.5 2.41 USD | |
| VIGO Photonics S.A. VGO.WA | $518 131.66 USD |
+0.39
|
$453.15M 115.18M USD | $377 95.82 USD | $506 128.61 USD | $520 132.17 USD | $453.15M 115.18M USD | 0 | -$19.26 -4.8 USD | |
| Action S.A. ACT.WA | $22.65 5.76 USD |
-1.31
|
$347.62M 88.36M USD | $5.88K 1.49K USD | $22.5 5.72 USD | $23 5.85 USD | $347.62M 88.36M USD | 10.38 | $2.18 0.55 USD | |
| XTPL S.A. XTP.WA | $87.5 22.24 USD |
-2.23
|
$237.16M 60.28M USD | $1.37K 349.24 USD | $85 21.6 USD | $89.4 22.72 USD | $237.16M 60.28M USD | 0 | -$8.62 -2.1 USD | |
| Sonel S.A. SON.WA | $16.35 4.16 USD |
-0.61
|
$228.9M 58.18M USD | $996 253.16 USD | $16.35 4.16 USD | $16.7 4.24 USD | $228.9M 58.18M USD | 11.51 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $18.7 4.75 USD |
-0.53
|
$209.34M 53.21M USD | $67 17.03 USD | $18.7 4.75 USD | $19 4.83 USD | $209.34M 53.21M USD | 11.33 | $1.65 0.42 USD | |
| Photon Energy N.V. PEN.WA | $3.4 0.86 USD |
0
|
$203.82M 51.81M USD | $4.21K 1.07K USD | $3.35 0.85 USD | $3.41 0.87 USD | $203.82M 51.81M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $7.16 1.82 USD |
-0.28
|
$184.55M 46.91M USD | $1.3K 329.92 USD | $7.02 1.78 USD | $7.18 1.82 USD | $184.55M 46.91M USD | 7.38 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26.15 6.65 USD |
-0.95
|
$168.96M 42.95M USD | $2K 508.6 USD | $26.1 6.63 USD | $26.45 6.72 USD | $168.96M 42.95M USD | 15.75 | $1.66 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.6 2.69 USD |
-0.93
|
$163.05M 41.44M USD | $1.16K 295.86 USD | $10.6 2.69 USD | $10.85 2.76 USD | $163.05M 41.44M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.96 2.53 USD |
-0.2
|
$135.21M 34.37M USD | $2.54K 645.1 USD | $9.8 2.49 USD | $10.1 2.57 USD | $135.21M 34.37M USD | 6.91 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $442 112.35 USD | $51 12.96 USD | $51.6 13.12 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.7 1.45 USD |
+6.54
|
$99.54M 25.3M USD | $1.25K 317.97 USD | $5.55 1.41 USD | $5.75 1.46 USD | $99.54M 25.3M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $22.2 5.64 USD |
0
|
$71.27M 18.11M USD | $2.01K 509.87 USD | $21.4 5.44 USD | $24 6.1 USD | $71.27M 18.11M USD | 12.47 | $1.78 0.45 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
-5.41
|
$66.6M 16.93M USD | $3.43K 871.82 USD | $20.4 5.19 USD | $23.4 5.95 USD | $66.6M 16.93M USD | 21.64 | $0.97 0.25 USD | |
| Quantum software S.A. QNT.WA | $26.8 6.81 USD |
0
|
$36.58M 9.3M USD | $429 109.04 USD | $26.8 6.81 USD | $26.8 6.81 USD | $36.58M 9.3M USD | 14.48 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.94 1 USD |
0
|
$31.01M 7.88M USD | $417 105.99 USD | $3.94 1 USD | $3.94 1 USD | $31.01M 7.88M USD | 0 | -$1.54 -0.3 USD | |
| Maxcom S.A. MXC.WA | $7.2 1.83 USD |
+0.56
|
$19.44M 4.94M USD | $1.49K 379.23 USD | $6.96 1.77 USD | $7.22 1.84 USD | $19.44M 4.94M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.07M 4.85M USD | $1.46K 371.6 USD | $4.6 1.17 USD | $4.72 1.2 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.6 0.41 USD |
0
|
$16M 4.07M USD | $506 128.61 USD | $1.6 0.41 USD | $1.6 0.41 USD | $16M 4.07M USD | 0 | -$0.25 -0.06 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.83M 972.39K USD | $2.12K 538.6 USD | $0.27 0.07 USD | $0.28 0.07 USD | $3.83M 972.39K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.15M 800.83K USD | $0 0 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}