국가: 폴란드 거래소: Warsaw 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $78.1 19.85 USD |
-1.76
|
$5.33B 1.35B USD | $70.27K 17.86K USD | $77.9 19.8 USD | $80.9 20.56 USD | $5.33B 1.35B USD | 12.76 | $6.12 1.56 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.5 6.74 USD |
-0.45
|
$1.47B 373.83M USD | $47.81K 12.15K USD | $26.34 6.69 USD | $27.16 6.9 USD | $1.47B 373.83M USD | 6.93 | $3.82 0.97 USD | |
| Shoper S.A. SHO.WA | $31 7.88 USD |
+1.31
|
$872.17M 221.68M USD | $2.6K 659.84 USD | $30.2 7.68 USD | $31 7.88 USD | $872.17M 221.68M USD | 155.00 | $0.2 0.05 USD | |
| DataWalk S.A. DAT.WA | $71.5 18.17 USD |
+2.44
|
$367.01M 93.28M USD | $36.03K 9.16K USD | $70.2 17.84 USD | $74.9 19.04 USD | $367.01M 93.28M USD | 0 | -$7.74 -1.9 USD | |
| Action S.A. ACT.WA | $20.1 5.11 USD |
-1.23
|
$352.64M 89.63M USD | $23.58K 5.99K USD | $19.8 5.03 USD | $20.35 5.17 USD | $352.64M 89.63M USD | 9.39 | $2.14 0.54 USD | |
| Sunex S.A. SNX.WA | $9.99 2.54 USD |
-0.3
|
$202.64M 51.51M USD | $19.73K 5.01K USD | $9.92 2.52 USD | $10.18 2.59 USD | $202.64M 51.51M USD | 6.09 | $1.64 0.42 USD | |
| Atende S.A. ATD.WA | $2.93 0.74 USD |
-1.35
|
$106.49M 27.07M USD | $19.63K 4.99K USD | $2.93 0.74 USD | $2.99 0.76 USD | $106.49M 27.07M USD | 10.85 | $0.27 0.07 USD | |
| PZ Cormay S.A. CRM.WA | $0.5799 0.15 USD |
-2.03
|
$48.84M 12.41M USD | $27.89K 7.09K USD | $0.5699 0.15 USD | $0.5899 0.15 USD | $48.84M 12.41M USD | 0 | -$0.05 -0.01 USD | |
| LiveChat Software S.A. LVC.WA | $147.8 37.57 USD |
0
|
$3.81B 967.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 967.35M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $120.4 30.6 USD |
-3.68
|
$3.53B 896.76M USD | $1.7K 431.08 USD | $120.4 30.6 USD | $124 31.52 USD | $3.53B 896.76M USD | 21.65 | $5.56 1.41 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50.2 12.76 USD |
-1.18
|
$2.61B 662.15M USD | $3.37K 857.08 USD | $50.2 12.76 USD | $51 12.96 USD | $2.61B 662.15M USD | 13.00 | $3.86 0.98 USD | |
| Vercom S.A. VRC.WA | $116 29.48 USD |
-0.43
|
$2.57B 652.46M USD | $1.26K 321.02 USD | $115 29.23 USD | $118 29.99 USD | $2.57B 652.46M USD | 36.59 | $3.17 0.81 USD | |
| Comarch S.A. CMR.WA | $269 68.37 USD |
+4.26
|
$2.19B 556.1M USD | $1.82K 462.34 USD | $261 66.34 USD | $270 68.63 USD | $2.19B 556.1M USD | 18.65 | $14.42 3.67 USD | |
| Asseco Business Solutions S.A. ABS.WA | $62 15.76 USD |
+0.65
|
$2.07B 526.63M USD | $1.34K 339.58 USD | $61.6 15.66 USD | $62 15.76 USD | $2.07B 526.63M USD | 21.83 | $2.84 0.72 USD | |
| Sygnity S.A. SGN.WA | $64 16.27 USD |
-2.74
|
$1.45B 369.66M USD | $3.32K 843.61 USD | $64 16.27 USD | $65.8 16.72 USD | $1.45B 369.66M USD | 57.65 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $90.4 22.98 USD |
-4.24
|
$1.43B 363.67M USD | $2.8K 711.18 USD | $90.4 22.98 USD | $95.4 24.25 USD | $1.43B 363.67M USD | 8.75 | $10.32 2.62 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 18.43 | $2.74 0.7 USD | |
| Cyber_Folks S.A. R22.WA | $74.8 19.01 USD |
0
|
$1.05B 268.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 268.07M USD | 0 | $0 0 USD | |
| Photon Energy N.V. PEN.WA | $7.7 1.96 USD |
+1.32
|
$459.78M 116.86M USD | $23.89K 6.07K USD | $7.5 1.91 USD | $7.82 1.99 USD | $459.78M 116.86M USD | 0 | -$0.73 -0.1 USD | |
| VIGO Photonics S.A. VGO.WA | $536 136.24 USD |
0
|
$390.74M 99.32M USD | $378 96.08 USD | $536 136.24 USD | $546 138.78 USD | $390.74M 99.32M USD | 76.35 | $7.02 1.78 USD | |
| Comp S.A. CMP.WA | $79.2 20.13 USD |
-0.25
|
$345.34M 87.78M USD | $305 77.52 USD | $78.4 19.93 USD | $79.4 20.18 USD | $345.34M 87.78M USD | 12.26 | $6.46 1.64 USD | |
| XTPL S.A. XTP.WA | $141.6 35.99 USD |
-0.14
|
$326.28M 82.93M USD | $3.37K 855.81 USD | $141 35.84 USD | $144.8 36.8 USD | $326.28M 82.93M USD | 0 | -$1.13 -0.2 USD | |
| ML System S.A. MLS.WA | $40.75 10.36 USD |
-0.61
|
$300.79M 76.45M USD | $6.84K 1.74K USD | $40.6 10.32 USD | $41.4 10.52 USD | $300.79M 76.45M USD | 0 | -$0.89 -0.2 USD | |
| Introl S.A. INL.WA | $10.6 2.69 USD |
+1.92
|
$272.46M 69.25M USD | $1.55K 394.99 USD | $10.4 2.64 USD | $10.6 2.69 USD | $272.46M 69.25M USD | 10.49 | $1.01 0.26 USD | |
| Aplisens S.A. APN.WA | $23.2 5.9 USD |
0
|
$258.33M 65.66M USD | $392 99.64 USD | $22.6 5.74 USD | $23.2 5.9 USD | $258.33M 65.66M USD | 7.65 | $3.03 0.77 USD | |
| Sonel S.A. SON.WA | $14.35 3.65 USD |
-0.35
|
$200.9M 51.06M USD | $627 159.37 USD | $14.2 3.61 USD | $14.4 3.66 USD | $200.9M 51.06M USD | 15.26 | $0.94 0.24 USD | |
| Ailleron S.A. ALL.WA | $15.06 3.83 USD |
-2.71
|
$186.07M 47.3M USD | $15.12K 3.84K USD | $15 3.81 USD | $15.48 3.93 USD | $186.07M 47.3M USD | 30.73 | $0.49 0.12 USD | |
| Grodno Spólka Akcyjna GRN.WA | $11 2.8 USD |
0
|
$169.2M 43.01M USD | $8.62K 2.19K USD | $10.52 2.67 USD | $11.08 2.82 USD | $169.2M 43.01M USD | 17.18 | $0.64 0.16 USD | |
| Ifirma SA IFI.WA | $22.5 5.72 USD |
+1.35
|
$144M 36.6M USD | $17.26K 4.39K USD | $21.7 5.52 USD | $23.1 5.87 USD | $144M 36.6M USD | 18.00 | $1.25 0.32 USD | |
| Brand 24 S.A. B24.WA | $51.2 13.01 USD |
-0.78
|
$114M 28.98M USD | $3.27K 831.66 USD | $51 12.96 USD | $52.4 13.32 USD | $114M 28.98M USD | 33.46 | $1.53 0.39 USD | |
| NTT System S.A. NTT.WA | $6.68 1.7 USD |
+3.73
|
$90.5M 23M USD | $6.46K 1.64K USD | $6.52 1.66 USD | $6.7 1.7 USD | $90.5M 23M USD | 4.63 | $1.44 0.37 USD | |
| K2 Holding S.A. K2H.WA | $34 8.64 USD |
0
|
$83.58M 21.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.58M 21.24M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $4.6 1.17 USD |
0
|
$79.97M 20.33M USD | $362 92.01 USD | $4.6 1.17 USD | $4.6 1.17 USD | $79.97M 20.33M USD | 38.33 | $0.12 0.03 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $15 3.81 USD |
0
|
$48.15M 12.24M USD | $503 127.85 USD | $15 3.81 USD | $15 3.81 USD | $48.15M 12.24M USD | 8.19 | $1.83 0.47 USD | |
| Talex S.A. TLX.WA | $16 4.07 USD |
-8.05
|
$48M 12.2M USD | $310 78.79 USD | $16 4.07 USD | $17.4 4.42 USD | $48M 12.2M USD | 0 | -$0.32 -0.08 USD | |
| Komputronik S.A. KOM.WA | $4.78 1.21 USD |
+2.36
|
$46.82M 11.9M USD | $664 168.77 USD | $4.76 1.21 USD | $4.78 1.21 USD | $46.82M 11.9M USD | 0.29 | $16.42 4.17 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.72 1.45 USD |
+0.35
|
$45.02M 11.44M USD | $2.34K 595.79 USD | $5.62 1.43 USD | $5.76 1.46 USD | $45.02M 11.44M USD | 0 | -$0.36 -0.09 USD | |
| Starhedge S.A. SHG.WA | $0.4 0.1 USD |
0
|
$43.36M 11.02M USD | $2.82K 717.54 USD | $0.4 0.1 USD | $0.4 0.1 USD | $43.36M 11.02M USD | 9.94 | $0.04 0.01 USD | |
| Quantum software S.A. QNT.WA | $25.6 6.51 USD |
0
|
$34.94M 8.88M USD | $422 107.26 USD | $25.6 6.51 USD | $25.6 6.51 USD | $34.94M 8.88M USD | 22.65 | $1.13 0.29 USD | |
| Maxcom S.A. MXC.WA | $9.9 2.52 USD |
+1.02
|
$26.73M 6.79M USD | $6.57K 1.67K USD | $9.7 2.47 USD | $10.5 2.67 USD | $26.73M 6.79M USD | 90.00 | $0.11 0.03 USD | |
| Nexity Global S.A. NXG.WA | $2.42 0.62 USD |
-1.22
|
$24.2M 6.15M USD | $3.25K 825.81 USD | $2.42 0.62 USD | $2.43 0.62 USD | $24.2M 6.15M USD | 0 | -$0.28 -0.07 USD | |
| Betacom S.A. BCM.WA | $5.7 1.45 USD |
0
|
$23.03M 5.85M USD | $2.78K 706.61 USD | $5.5 1.4 USD | $5.8 1.47 USD | $23.03M 5.85M USD | 21.11 | $0.27 0.07 USD | |
| Satis Group S.A. STS.WA | $0.5 0.13 USD |
-0.2
|
$6.93M 1.76M USD | $10 2.54 USD | $0.5 0.13 USD | $0.5 0.13 USD | $6.93M 1.76M USD | 0 | -$0.04 -0.01 USD | |
| LC Spólka Akcyjna APL.WA | $1.14 0.29 USD |
+9.62
|
$3.74M 950.99K USD | $1 0.25 USD | $1.14 0.29 USD | $1.14 0.29 USD | $3.74M 950.99K USD | 14.25 | $0.08 0.02 USD | |
| Simple S.A. SME.WA | $12.3 3.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}