국가: 폴란드 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (46)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (46)
테크놀로지 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $143.3 36.42 USD |
-0.21
|
$9.77B 2.48B USD | $10.98K 2.79K USD | $141.5 35.97 USD | $144.9 36.83 USD | $9.77B 2.48B USD | 18.78 | $7.63 1.94 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.82 5.8 USD |
-0.26
|
$1.27B 321.91M USD | $26.38K 6.7K USD | $22.64 5.75 USD | $23.08 5.87 USD | $1.27B 321.91M USD | 5.97 | $3.82 0.97 USD | |
| Shoper S.A. SHO.WA | $42.1 10.7 USD |
+2.18
|
$1.18B 301.06M USD | $2.96K 751.34 USD | $41.6 10.57 USD | $42.4 10.78 USD | $1.18B 301.06M USD | 37.58 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $76.31 19.4 USD |
+3.5
|
$429.85M 109.26M USD | $22.98K 5.84K USD | $73 18.55 USD | $77 19.57 USD | $429.85M 109.26M USD | 0 | -$7.35 -1.8 USD | |
| Sunex S.A. SNX.WA | $7.58 1.93 USD |
+1.07
|
$168.92M 42.93M USD | $3.35K 850.21 USD | $7.5 1.91 USD | $7.66 1.95 USD | $168.92M 42.93M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $14.48 3.68 USD |
+0.14
|
$106.88M 27.17M USD | $318 80.83 USD | $14.4 3.66 USD | $14.48 3.68 USD | $106.88M 27.17M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $2.73 0.69 USD |
-2.5
|
$99.22M 25.22M USD | $931 236.64 USD | $2.73 0.69 USD | $2.78 0.71 USD | $99.22M 25.22M USD | 0 | -$0.07 -0.01 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-1.52
|
$43.62M 11.09M USD | $3.55K 903.34 USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.62M 11.09M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $56.7 14.41 USD |
-2.25
|
$2.94B 747.89M USD | $2.11K 535.29 USD | $56 14.23 USD | $57 14.49 USD | $2.94B 747.89M USD | 15.75 | $3.6 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $88.8 22.57 USD |
+1.49
|
$2.63B 668.52M USD | $4.46K 1.13K USD | $87.2 22.16 USD | $88.8 22.57 USD | $2.63B 668.52M USD | 16.53 | $5.37 1.36 USD | |
| Vercom S.A. VRC.WA | $108.4 27.55 USD |
-1.81
|
$2.4B 610.25M USD | $892 226.72 USD | $108 27.45 USD | $111.8 28.42 USD | $2.4B 610.25M USD | 28.52 | $3.8 0.97 USD | |
| Asseco Business Solutions S.A. ABS.WA | $71 18.05 USD |
-1.11
|
$2.33B 592.25M USD | $367 93.28 USD | $70.8 18 USD | $71.8 18.25 USD | $2.33B 592.25M USD | 22.75 | $3.12 0.79 USD | |
| Sygnity S.A. SGN.WA | $77.2 19.62 USD |
+0.26
|
$1.76B 446.17M USD | $82 20.84 USD | $76.6 19.47 USD | $77.2 19.62 USD | $1.76B 446.17M USD | 69.54 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $99 25.16 USD |
-0.9
|
$1.57B 398.26M USD | $817 207.66 USD | $99 25.16 USD | $100.2 25.47 USD | $1.57B 398.26M USD | 9.58 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $191 48.55 USD |
+6.15
|
$834.54M 212.12M USD | $1.71K 434.64 USD | $180 45.75 USD | $191 48.55 USD | $834.54M 212.12M USD | 21.87 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $475 120.73 USD |
0
|
$415.53M 105.62M USD | $170 43.21 USD | $473 120.22 USD | $480 122 USD | $415.53M 105.62M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $19.68 5 USD |
+0.41
|
$302.04M 76.77M USD | $1.75K 445.31 USD | $19.6 4.98 USD | $19.72 5.01 USD | $302.04M 76.77M USD | 9.02 | $2.18 0.55 USD | |
| Ailleron S.A. ALL.WA | $21.15 5.38 USD |
0
|
$261.32M 66.42M USD | $853 216.81 USD | $20.9 5.31 USD | $21.3 5.41 USD | $261.32M 66.42M USD | 10.84 | $1.95 0.5 USD | |
| XTPL S.A. XTP.WA | $106.8 27.15 USD |
+1.33
|
$250.97M 63.79M USD | $35 8.9 USD | $106 26.94 USD | $106.8 27.15 USD | $250.97M 63.79M USD | 0 | -$8.68 -2.2 USD | |
| Sonel S.A. SON.WA | $16.1 4.09 USD |
-2.13
|
$225.4M 57.29M USD | $444 112.85 USD | $16.1 4.09 USD | $16.5 4.19 USD | $225.4M 57.29M USD | 12.48 | $1.29 0.33 USD | |
| Introl S.A. INL.WA | $8.12 2.06 USD |
-0.25
|
$208.72M 53.05M USD | $260 66.09 USD | $8.02 2.04 USD | $8.14 2.07 USD | $208.72M 53.05M USD | 7.12 | $1.14 0.29 USD | |
| Photon Energy N.V. PEN.WA | $3.44 0.87 USD |
-1.15
|
$206.06M 52.37M USD | $2.73K 693.39 USD | $3.44 0.87 USD | $3.49 0.89 USD | $206.06M 52.37M USD | 0 | -$0.94 -0.2 USD | |
| Aplisens S.A. APN.WA | $19 4.83 USD |
+1.06
|
$204.88M 52.07M USD | $27 6.86 USD | $18.75 4.77 USD | $19.5 4.96 USD | $204.88M 52.07M USD | 9.13 | $2.08 0.53 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10 2.54 USD |
-0.5
|
$153.82M 39.1M USD | $1.3K 330.43 USD | $9.86 2.51 USD | $10.1 2.57 USD | $153.82M 39.1M USD | 0 | -$1.28 -0.3 USD | |
| Ifirma SA IFI.WA | $23.8 6.05 USD |
0
|
$152.32M 38.72M USD | $526 133.7 USD | $23.5 5.97 USD | $23.8 6.05 USD | $152.32M 38.72M USD | 22.66 | $1.05 0.27 USD | |
| Brand 24 S.A. B24.WA | $52 13.22 USD |
0
|
$117.87M 29.96M USD | $546 138.78 USD | $51.4 13.06 USD | $52 13.22 USD | $117.87M 29.96M USD | 0 | -$0.26 -0.06 USD | |
| NTT System S.A. NTT.WA | $7.96 2.02 USD |
+0.76
|
$107.84M 27.41M USD | $221 56.17 USD | $7.8 1.98 USD | $8 2.03 USD | $107.84M 27.41M USD | 5.52 | $1.44 0.37 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $23.8 6.05 USD |
+10.19
|
$71.4M 18.15M USD | $10 2.54 USD | $23.8 6.05 USD | $23.8 6.05 USD | $71.4M 18.15M USD | 24.53 | $0.97 0.25 USD | |
| Silvair, Inc. SVRS.WA | $2.9 0.74 USD |
0
|
$50.64M 12.87M USD | $3 0.76 USD | $2.9 0.74 USD | $2.9 0.74 USD | $50.64M 12.87M USD | 0 | -$0.31 -0.07 USD | |
| LSI Software S.A. LSI.WA | $15.5 3.94 USD |
0
|
$49.76M 12.65M USD | $2.56K 651.2 USD | $15.3 3.89 USD | $16 4.07 USD | $49.76M 12.65M USD | 8.70 | $1.78 0.45 USD | |
| Komputronik S.A. KOM.WA | $4.81 1.22 USD |
-0.41
|
$47.11M 11.97M USD | $5.91K 1.5K USD | $4.7 1.19 USD | $4.93 1.25 USD | $47.11M 11.97M USD | 0 | -$1.07 -0.2 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $2K 508.35 USD | $0.2899 0.07 USD | $0.2999 0.08 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.8 0.97 USD |
-3.55
|
$29.91M 7.6M USD | $3 0.76 USD | $3.8 0.97 USD | $3.8 0.97 USD | $29.91M 7.6M USD | 0 | -$1.54 -0.3 USD | |
| Quantum software S.A. QNT.WA | $17.6 4.47 USD |
0
|
$24.02M 6.11M USD | $67 17.03 USD | $17.6 4.47 USD | $17.6 4.47 USD | $24.02M 6.11M USD | 9.51 | $1.85 0.47 USD | |
| Maxcom S.A. MXC.WA | $7.7 1.96 USD |
0
|
$20.79M 5.28M USD | $12 3.05 USD | $7.7 1.96 USD | $7.7 1.96 USD | $20.79M 5.28M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.22 1.07 USD |
+2.43
|
$17.05M 4.33M USD | $3 0.76 USD | $4.22 1.07 USD | $4.22 1.07 USD | $17.05M 4.33M USD | 12.78 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.51 0.38 USD |
-7.36
|
$15.1M 3.84M USD | $2.61K 663.4 USD | $1.5 0.38 USD | $1.59 0.4 USD | $15.1M 3.84M USD | 0 | -$0.25 -0.06 USD | |
| LC Spólka Akcyjna APL.WA | $1.07 0.27 USD |
0
|
$3.51M 892.6K USD | $194 49.31 USD | $0.9799 0.25 USD | $1.07 0.27 USD | $3.51M 892.6K USD | 3.05 | $0.35 0.09 USD | |
| Satis Group S.A. STS.WA | $0.2399 0.06 USD |
+15.79
|
$3.38M 858.83K USD | $5.1K 1.3K USD | $0.2099 0.05 USD | $0.2399 0.06 USD | $3.38M 858.83K USD | 0 | -$19.53 -4.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}