국가: 폴란드 거래소: Warsaw 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asseco Poland S.A. ACP.WA | PLN 219.20 55.72 USD |
+0.64
|
PLN 17.65B 4.49B USD | PLN 122.98K 31.26K USD | PLN 215.60 54.8 USD | PLN 221.80 56.38 USD | PLN 17.65B 4.49B USD | 24.54 | PLN 8.93 2.27 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 30.98 7.87 USD |
-0.71
|
PLN 1.72B 437.03M USD | PLN 64.80K 16.47K USD | PLN 30.84 7.84 USD | PLN 31.30 7.96 USD | PLN 1.72B 437.03M USD | 8.53 | PLN 3.63 0.92 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 57.60 14.64 USD |
-1.37
|
PLN 1.72B 435.92M USD | PLN 53.54K 13.61K USD | PLN 56.80 14.44 USD | PLN 58.90 14.97 USD | PLN 1.72B 435.92M USD | 12.12 | PLN 4.75 1.21 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.79 0.45 USD |
+1.13
|
PLN 107.70M 27.38M USD | PLN 50.27K 12.78K USD | PLN 1.69 0.43 USD | PLN 1.83 0.46 USD | PLN 107.70M 27.38M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Atende S.A. ATD.WA | PLN 2.72 0.69 USD |
-0.37
|
PLN 98.85M 25.13M USD | PLN 106.35K 27.03K USD | PLN 2.67 0.68 USD | PLN 2.80 0.71 USD | PLN 98.85M 25.13M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.70 1.7 USD |
-2.05
|
PLN 65.62M 16.68M USD | PLN 5.32K 1.35K USD | PLN 6.66 1.69 USD | PLN 6.90 1.75 USD | PLN 65.62M 16.68M USD | 0 | -PLN 0.63 -0.1 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.36 0.09 USD |
-0.55
|
PLN 30.31M 7.71M USD | PLN 367.90K 93.51K USD | PLN 0.34 0.09 USD | PLN 0.36 0.09 USD | PLN 30.31M 7.71M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Satis Group S.A. STS.WA | PLN 0.30 0.08 USD |
+3.1
|
PLN 4.17M 1.06M USD | PLN 16.78K 4.27K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 4.17M 1.06M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 62.60 15.91 USD |
-0.63
|
PLN 3.25B 825.71M USD | PLN 23.47K 5.96K USD | PLN 62.50 15.89 USD | PLN 63.20 16.06 USD | PLN 3.25B 825.71M USD | 16.96 | PLN 3.69 0.94 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 85.00 21.6 USD |
0
|
PLN 2.81B 712.99M USD | PLN 490.00 124.55 USD | PLN 84.40 21.45 USD | PLN 85.80 21.81 USD | PLN 2.81B 712.99M USD | 22.54 | PLN 3.77 0.96 USD | ||
| Vercom S.A. VRC.WA | PLN 126.00 32.03 USD |
-3.82
|
PLN 2.79B 709.79M USD | PLN 5.65K 1.43K USD | PLN 125.20 31.82 USD | PLN 131.80 33.5 USD | PLN 2.79B 709.79M USD | 31.97 | PLN 3.94 1 USD | ||
| Sygnity S.A. SGN.WA | PLN 92.80 23.59 USD |
+1.09
|
PLN 2.11B 536.33M USD | PLN 4.08K 1.04K USD | PLN 91.20 23.18 USD | PLN 93.00 23.64 USD | PLN 2.11B 536.33M USD | 26.14 | PLN 3.55 0.9 USD | ||
| AB S.A. ABE.WA | PLN 105.00 26.69 USD |
0
|
PLN 1.66B 421.18M USD | PLN 6.35K 1.61K USD | PLN 102.20 25.98 USD | PLN 105.00 26.69 USD | PLN 1.66B 421.18M USD | 9.59 | PLN 10.94 2.78 USD | ||
| Shoper S.A. SHO.WA | PLN 51.80 13.17 USD |
0
|
PLN 1.46B 370.43M USD | PLN 7.78K 1.98K USD | PLN 51.00 12.96 USD | PLN 52.00 13.22 USD | PLN 1.46B 370.43M USD | 34.53 | PLN 1.50 0.38 USD | ||
| Comp S.A. CMP.WA | PLN 55.20 14.03 USD |
-3.83
|
PLN 1.13B 287.7M USD | PLN 14.97K 3.8K USD | PLN 55.20 14.03 USD | PLN 57.80 14.69 USD | PLN 1.13B 287.7M USD | 19.16 | PLN 2.88 0.73 USD | ||
| DataWalk S.A. DAT.WA | PLN 93.00 23.64 USD |
-2.11
|
PLN 593.62M 150.88M USD | PLN 15.26K 3.88K USD | PLN 91.02 23.13 USD | PLN 95.95 24.39 USD | PLN 593.62M 150.88M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Action S.A. ACT.WA | PLN 30.40 7.73 USD |
0
|
PLN 423.22M 107.57M USD | PLN 6.84K 1.74K USD | PLN 29.90 7.6 USD | PLN 30.50 7.75 USD | PLN 423.22M 107.57M USD | 11.96 | PLN 2.54 0.65 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 458.00 116.41 USD |
+0.44
|
PLN 400.66M 101.84M USD | PLN 54.00 13.73 USD | PLN 450.00 114.38 USD | PLN 459.00 116.67 USD | PLN 400.66M 101.84M USD | 0 | -PLN 2.96 -0.7 USD | ||
| Sonel S.A. SON.WA | PLN 15.10 3.84 USD |
-1.95
|
PLN 211.40M 53.73M USD | PLN 763.00 193.94 USD | PLN 15.00 3.81 USD | PLN 15.40 3.91 USD | PLN 211.40M 53.73M USD | 13.98 | PLN 1.08 0.27 USD | ||
| Ailleron S.A. ALL.WA | PLN 16.60 4.22 USD |
-2.24
|
PLN 205.10M 52.13M USD | PLN 5.36K 1.36K USD | PLN 16.54 4.2 USD | PLN 16.98 4.32 USD | PLN 205.10M 52.13M USD | 8.13 | PLN 2.04 0.52 USD | ||
| XTPL S.A. XTP.WA | PLN 74.60 18.96 USD |
-2.61
|
PLN 197.68M 50.25M USD | PLN 2.62K 665.43 USD | PLN 73.10 18.58 USD | PLN 76.60 19.47 USD | PLN 197.68M 50.25M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Ifirma SA IFI.WA | PLN 30.55 7.77 USD |
+2.86
|
PLN 195.52M 49.7M USD | PLN 3.87K 982.39 USD | PLN 29.45 7.49 USD | PLN 30.65 7.79 USD | PLN 195.52M 49.7M USD | 14.20 | PLN 2.15 0.55 USD | ||
| Introl S.A. INL.WA | PLN 7.56 1.92 USD |
+1.34
|
PLN 194.32M 49.39M USD | PLN 3.76K 954.68 USD | PLN 7.44 1.89 USD | PLN 7.56 1.92 USD | PLN 194.32M 49.39M USD | 9.00 | PLN 0.84 0.21 USD | ||
| Aplisens S.A. APN.WA | PLN 17.50 4.45 USD |
-1.13
|
PLN 189.75M 48.23M USD | PLN 2.73K 694.41 USD | PLN 17.30 4.4 USD | PLN 17.70 4.5 USD | PLN 189.75M 48.23M USD | 11.90 | PLN 1.47 0.37 USD | ||
| Silvair, Inc. SVRS.WA | PLN 9.75 2.48 USD |
+1.04
|
PLN 171.09M 43.49M USD | PLN 101.00 25.67 USD | PLN 9.75 2.48 USD | PLN 9.80 2.49 USD | PLN 171.09M 43.49M USD | 88.63 | PLN 0.11 0.03 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 10.30 2.62 USD |
+0.98
|
PLN 158.43M 40.27M USD | PLN 6.54K 1.66K USD | PLN 10.10 2.57 USD | PLN 10.35 2.63 USD | PLN 158.43M 40.27M USD | 0 | -PLN 1.34 -0.3 USD | ||
| Brand 24 S.A. B24.WA | PLN 60.60 15.4 USD |
+1
|
PLN 137.37M 34.92M USD | PLN 255.00 64.81 USD | PLN 60.00 15.25 USD | PLN 60.60 15.4 USD | PLN 137.37M 34.92M USD | 39.60 | PLN 1.53 0.39 USD | ||
| NTT System S.A. NTT.WA | PLN 8.88 2.26 USD |
0
|
PLN 120.30M 30.58M USD | PLN 5.88K 1.49K USD | PLN 8.74 2.22 USD | PLN 8.90 2.26 USD | PLN 120.30M 30.58M USD | 6.25 | PLN 1.42 0.36 USD | ||
| ML System S.A. MLS.WA | PLN 15.40 3.91 USD |
+2.67
|
PLN 113.67M 28.89M USD | PLN 47.92K 12.18K USD | PLN 14.92 3.79 USD | PLN 16.12 4.1 USD | PLN 113.67M 28.89M USD | 0 | -PLN 7.18 -1.8 USD | ||
| LSI Software S.A. LSI.WA | PLN 29.80 7.57 USD |
+0.68
|
PLN 96.90M 24.63M USD | PLN 50.00 12.71 USD | PLN 29.80 7.57 USD | PLN 29.80 7.57 USD | PLN 96.90M 24.63M USD | 10.56 | PLN 2.82 0.72 USD | ||
| Sunex S.A. SNX.WA | PLN 3.69 0.94 USD |
-2.12
|
PLN 82.26M 20.91M USD | PLN 45.93K 11.68K USD | PLN 3.63 0.92 USD | PLN 3.80 0.97 USD | PLN 82.26M 20.91M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Talex S.A. TLX.WA | PLN 19.30 4.91 USD |
+2.12
|
PLN 57.90M 14.72M USD | PLN 10.00 2.54 USD | PLN 19.30 4.91 USD | PLN 19.30 4.91 USD | PLN 57.90M 14.72M USD | 28.38 | PLN 0.68 0.17 USD | ||
| Quantum software S.A. QNT.WA | PLN 29.40 7.47 USD |
+0.68
|
PLN 40.13M 10.2M USD | PLN 96.00 24.4 USD | PLN 29.40 7.47 USD | PLN 29.40 7.47 USD | PLN 40.13M 10.2M USD | 6.02 | PLN 4.88 1.24 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.28 0.07 USD |
-0.7
|
PLN 30.94M 7.86M USD | PLN 1.00K 254.17 USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 30.94M 7.86M USD | 0 | -PLN 0.07 -0.01 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.14 0.8 USD |
0
|
PLN 24.72M 6.28M USD | PLN 1.36K 344.66 USD | PLN 3.14 0.8 USD | PLN 3.20 0.81 USD | PLN 24.72M 6.28M USD | 0 | -PLN 0.32 -0.08 USD | ||
| Betacom S.A. BCM.WA | PLN 4.60 1.17 USD |
0
|
PLN 18.58M 4.72M USD | PLN 743.00 188.85 USD | PLN 4.60 1.17 USD | PLN 4.60 1.17 USD | PLN 18.58M 4.72M USD | 115.00 | PLN 0.04 0.01 USD | ||
| Maxcom S.A. MXC.WA | PLN 4.55 1.16 USD |
-0.22
|
PLN 12.29M 3.12M USD | PLN 619.00 157.33 USD | PLN 4.51 1.15 USD | PLN 4.55 1.16 USD | PLN 12.29M 3.12M USD | 0 | -PLN 1.26 -0.3 USD | ||
| Nexity Global S.A. NXG.WA | PLN 1.18 0.3 USD |
-4.07
|
PLN 11.80M 3M USD | PLN 13.49K 3.43K USD | PLN 1.12 0.28 USD | PLN 1.23 0.31 USD | PLN 11.80M 3M USD | 0 | -PLN 0.06 -0.01 USD | ||
| LC Spólka Akcyjna APL.WA | PLN 0.86 0.22 USD |
0
|
PLN 2.82M 717.41K USD | PLN 4.13K 1.05K USD | PLN 0.86 0.22 USD | PLN 0.86 0.22 USD | PLN 2.82M 717.41K USD | 2.32 | PLN 0.37 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}