국가: 폴란드 거래소: Warsaw 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (38)
- {{item.name}}
- 모든 거래소
- Warsaw (38)
테크놀로지 (38)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (8)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 182.85 46.48 USD |
+1.9
|
PLN 14.72B 3.74B USD | PLN 18.40K 4.68K USD | PLN 180.20 45.8 USD | PLN 183.00 46.51 USD | PLN 14.72B 3.74B USD | 18.96 | PLN 9.64 2.45 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 105.70 26.87 USD |
-0.75
|
PLN 5.87B 1.49B USD | PLN 133.69K 33.98K USD | PLN 103.30 26.26 USD | PLN 107.00 27.2 USD | PLN 5.87B 1.49B USD | 18.09 | PLN 5.84 1.48 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 127.60 32.43 USD |
0
|
PLN 2.81B 713.88M USD | PLN 29.06K 7.39K USD | PLN 125.20 31.82 USD | PLN 130.20 33.09 USD | PLN 2.81B 713.88M USD | 30.89 | PLN 4.13 1.05 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 42.70 10.85 USD |
+1.55
|
PLN 1.20B 305.35M USD | PLN 8.46K 2.15K USD | PLN 41.75 10.61 USD | PLN 43.80 11.13 USD | PLN 1.20B 305.35M USD | 26.52 | PLN 1.61 0.41 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 17.00 4.32 USD |
+0.59
|
PLN 261.49M 66.46M USD | PLN 5.87K 1.49K USD | PLN 16.70 4.24 USD | PLN 17.05 4.33 USD | PLN 261.49M 66.46M USD | 58.62 | PLN 0.29 0.07 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 4.05 1.03 USD |
+0.5
|
PLN 147.19M 37.41M USD | PLN 50.30K 12.79K USD | PLN 4.00 1.02 USD | PLN 4.05 1.03 USD | PLN 147.19M 37.41M USD | 81.00 | PLN 0.05 0.01 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.24 0.31 USD |
+2.92
|
PLN 74.60M 18.96M USD | PLN 3.23K 820.73 USD | PLN 1.20 0.31 USD | PLN 1.24 0.31 USD | PLN 74.60M 18.96M USD | 0 | -PLN 3.05 -0.7 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 7.45 1.89 USD |
+5.67
|
PLN 58.64M 14.9M USD | PLN 13.16K 3.34K USD | PLN 6.95 1.77 USD | PLN 7.60 1.93 USD | PLN 58.64M 14.9M USD | 10.49 | PLN 0.71 0.18 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-1.16
|
PLN 42.94M 10.92M USD | PLN 32.76K 8.33K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.02 -0.005 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 59.90 15.23 USD |
-0.99
|
PLN 3.11B 790.09M USD | PLN 1.02K 259.77 USD | PLN 59.80 15.2 USD | PLN 60.50 15.38 USD | PLN 3.11B 790.09M USD | 14.79 | PLN 4.05 1.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 86.40 21.96 USD |
+2.13
|
PLN 2.84B 720.63M USD | PLN 1.04K 265.36 USD | PLN 83.80 21.3 USD | PLN 87.00 22.11 USD | PLN 2.84B 720.63M USD | 19.37 | PLN 4.46 1.13 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 134.00 34.06 USD |
-0.45
|
PLN 2.10B 533.41M USD | PLN 1.37K 348.22 USD | PLN 133.20 33.86 USD | PLN 135.00 34.31 USD | PLN 2.10B 533.41M USD | 10.13 | PLN 13.22 3.36 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 86.50 21.99 USD |
-2.59
|
PLN 1.77B 450.83M USD | PLN 30.03K 7.63K USD | PLN 84.50 21.48 USD | PLN 87.80 22.32 USD | PLN 1.77B 450.83M USD | 22.58 | PLN 3.83 0.97 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 77.30 19.65 USD |
-0.39
|
PLN 1.75B 444.97M USD | PLN 908.00 230.79 USD | PLN 77.20 19.62 USD | PLN 78.20 19.88 USD | PLN 1.75B 444.97M USD | 20.55 | PLN 3.76 0.96 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 116.00 29.48 USD |
-0.34
|
PLN 827.43M 210.31M USD | PLN 3.91K 993.57 USD | PLN 115.00 29.23 USD | PLN 118.00 29.99 USD | PLN 827.43M 210.31M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 40.80 10.37 USD |
+2.51
|
PLN 526.18M 133.74M USD | PLN 7.30K 1.86K USD | PLN 39.80 10.12 USD | PLN 40.80 10.37 USD | PLN 526.18M 133.74M USD | 12.21 | PLN 3.34 0.85 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 546.00 138.78 USD |
+0.37
|
PLN 477.64M 121.4M USD | PLN 152.00 38.63 USD | PLN 538.00 136.75 USD | PLN 548.00 139.29 USD | PLN 477.64M 121.4M USD | 0 | -PLN 18.50 -4.7 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 19.50 4.96 USD |
+1.04
|
PLN 217.13M 55.19M USD | PLN 334.00 84.89 USD | PLN 19.25 4.89 USD | PLN 19.50 4.96 USD | PLN 217.13M 55.19M USD | 13.82 | PLN 1.41 0.36 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 15.80 4.02 USD |
-0.63
|
PLN 214.05M 54.41M USD | PLN 4.74K 1.21K USD | PLN 15.30 3.89 USD | PLN 15.90 4.04 USD | PLN 214.05M 54.41M USD | 6.10 | PLN 2.59 0.66 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 68.80 17.49 USD |
-1.01
|
PLN 202.95M 51.59M USD | PLN 2.07K 526.14 USD | PLN 67.10 17.06 USD | PLN 70.00 17.79 USD | PLN 202.95M 51.59M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.80 1.98 USD |
+1.04
|
PLN 200.49M 50.96M USD | PLN 2.12K 537.58 USD | PLN 7.66 1.95 USD | PLN 7.80 1.98 USD | PLN 200.49M 50.96M USD | 9.62 | PLN 0.81 0.21 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 13.90 3.53 USD |
-0.71
|
PLN 194.60M 49.46M USD | PLN 368.00 93.54 USD | PLN 13.90 3.53 USD | PLN 14.15 3.6 USD | PLN 194.60M 49.46M USD | 21.06 | PLN 0.66 0.17 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.60 3.97 USD |
+1.3
|
PLN 192.75M 48.99M USD | PLN 4.39K 1.11K USD | PLN 15.28 3.88 USD | PLN 15.82 4.02 USD | PLN 192.75M 48.99M USD | 6.55 | PLN 2.38 0.6 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 22.85 5.81 USD |
-2.14
|
PLN 146.24M 37.17M USD | PLN 5.92K 1.5K USD | PLN 22.30 5.67 USD | PLN 23.40 5.95 USD | PLN 146.24M 37.17M USD | 12.41 | PLN 1.84 0.47 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 53.00 13.47 USD |
-1.12
|
PLN 141.23M 35.9M USD | PLN 1.30K 330.17 USD | PLN 52.80 13.42 USD | PLN 53.00 13.47 USD | PLN 141.23M 35.9M USD | 8.89 | PLN 5.96 1.51 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 14.98 3.81 USD |
0
|
PLN 110.57M 28.1M USD | PLN 3.04K 772.18 USD | PLN 14.80 3.76 USD | PLN 14.98 3.81 USD | PLN 110.57M 28.1M USD | 0 | -PLN 4.27 -1.08 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.62 1.17 USD |
+7.44
|
PLN 81.07M 20.61M USD | PLN 2.00 0.51 USD | PLN 4.62 1.17 USD | PLN 4.62 1.17 USD | PLN 81.07M 20.61M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.95 1.51 USD |
0
|
PLN 64.11M 16.29M USD | PLN 5.07K 1.29K USD | PLN 5.77 1.47 USD | PLN 5.96 1.51 USD | PLN 64.11M 16.29M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.86 0.73 USD |
0
|
PLN 63.75M 16.2M USD | PLN 2.88K 732.53 USD | PLN 2.78 0.71 USD | PLN 2.86 0.73 USD | PLN 63.75M 16.2M USD | 0 | -PLN 1.05 -0.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.20 4.63 USD |
-0.55
|
PLN 54.60M 13.88M USD | PLN 8.00 2.03 USD | PLN 17.90 4.55 USD | PLN 18.20 4.63 USD | PLN 54.60M 13.88M USD | 6.06 | PLN 3.00 0.76 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 31.20 7.93 USD |
-3.11
|
PLN 42.58M 10.82M USD | PLN 330.00 83.88 USD | PLN 31.20 7.93 USD | PLN 32.20 8.18 USD | PLN 42.58M 10.82M USD | 9.42 | PLN 3.31 0.84 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.22 0.05 USD |
0
|
PLN 23.53M 5.98M USD | PLN 0.00 0 USD | PLN 0.22 0.05 USD | PLN 0.22 0.06 USD | PLN 23.53M 5.98M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.04 1.28 USD |
+1.82
|
PLN 20.36M 5.18M USD | PLN 672.00 170.81 USD | PLN 4.90 1.25 USD | PLN 5.04 1.28 USD | PLN 20.36M 5.18M USD | 14.40 | PLN 0.35 0.09 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.30 1.6 USD |
+1.61
|
PLN 17.01M 4.32M USD | PLN 155.00 39.4 USD | PLN 6.30 1.6 USD | PLN 6.36 1.62 USD | PLN 17.01M 4.32M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.88 0.22 USD |
-1.12
|
PLN 8.80M 2.24M USD | PLN 10.00 2.54 USD | PLN 0.88 0.22 USD | PLN 0.88 0.22 USD | PLN 8.80M 2.24M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.26 0.07 USD |
0
|
PLN 3.63M 922.71K USD | PLN 6.00K 1.53K USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 3.63M 922.71K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.10 0.28 USD |
0
|
PLN 3.61M 917.62K USD | PLN 1.30K 330.43 USD | PLN 1.10 0.28 USD | PLN 1.10 0.28 USD | PLN 3.61M 917.62K USD | 55.00 | PLN 0.02 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}