국가: 폴란드 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (46)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (46)
테크놀로지 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $164.5 41.89 USD |
-1.61
|
$11.24B 2.86B USD | $13.33K 3.3K USD | $164.7 41.86 USD | $168.8 42.9 USD | $11.24B 2.86B USD | 21.62 | $7.62 1.94 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $95.7 24.32 USD |
-1.44
|
$2.83B 720.47M USD | $5.23K 1.32K USD | $95.7 24.32 USD | $98.9 25.14 USD | $2.83B 720.47M USD | 17.78 | $5.38 1.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.34 6.17 USD |
-1.06
|
$1.35B 342.23M USD | $23.02K 5.67K USD | $24.2 6.15 USD | $24.86 6.32 USD | $1.35B 342.23M USD | 7.51 | $3.23 0.82 USD | |
| Shoper S.A. SHO.WA | $47.7 12.05 USD |
+0.42
|
$1.33B 338.96M USD | $3.01K 725.16 USD | $47.1 11.97 USD | $47.7 12.12 USD | $1.33B 338.96M USD | 42.32 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $90.56 22.71 USD |
+3.21
|
$503.36M 127.94M USD | $4.54K 1.15K USD | $87.8 22.32 USD | $90.97 23.12 USD | $503.36M 127.94M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $22.1 5.62 USD |
-0.45
|
$273.06M 69.4M USD | $649 164.96 USD | $22.1 5.62 USD | $22.2 5.64 USD | $273.06M 69.4M USD | 11.33 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $8.08 2.05 USD |
-0.12
|
$180.06M 45.77M USD | $4.92K 1.25K USD | $8 2.03 USD | $8.09 2.06 USD | $180.06M 45.77M USD | 0 | -$0.58 -0.1 USD | |
| Atende S.A. ATD.WA | $3.09 0.79 USD |
0
|
$112.3M 28.54M USD | $2 0.51 USD | $3.09 0.79 USD | $3.09 0.79 USD | $112.3M 28.54M USD | 0 | -$0.07 -0.01 USD | |
| ML System S.A. MLS.WA | $15.18 3.86 USD |
-2.06
|
$112.04M 28.48M USD | $11.55K 2.94K USD | $15.1 3.84 USD | $15.78 4.01 USD | $112.04M 28.48M USD | 0 | -$2.43 -0.6 USD | |
| PZ Cormay S.A. CRM.WA | $0.5799 0.15 USD |
+0.35
|
$48.84M 12.41M USD | $15.2K 3.86K USD | $0.5699 0.14 USD | $0.5799 0.15 USD | $48.84M 12.41M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $66.6 16.93 USD |
-1.77
|
$3.46B 878.47M USD | $853 204.1 USD | $64.2 16.32 USD | $67.8 17.23 USD | $3.46B 878.47M USD | 18.50 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $88 22.37 USD |
0
|
$2.9B 738.16M USD | $725 184.28 USD | $83.4 21.2 USD | $88.8 22.57 USD | $2.9B 738.16M USD | 28.20 | $3.12 0.79 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $117 29.48 USD |
-1.35
|
$2.57B 653.46M USD | $5.78K 1.29K USD | $111 28.21 USD | $120 30.5 USD | $2.57B 653.46M USD | 30.52 | $3.8 0.97 USD | |
| Sygnity S.A. SGN.WA | $97 24.4 USD |
0
|
$2.18B 553.52M USD | $252 41.94 USD | $95 24.15 USD | $96.8 24.6 USD | $2.18B 553.52M USD | 86.48 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $97.4 24.86 USD |
-0.61
|
$1.55B 393.44M USD | $441 66.59 USD | $97.6 24.81 USD | $98.1 24.93 USD | $1.55B 393.44M USD | 9.46 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $235 59.73 USD |
0
|
$1.03B 260.98M USD | $9 2.29 USD | $233 59.22 USD | $235 59.73 USD | $1.03B 260.98M USD | 26.94 | $8.72 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
+1.17
|
$454.9M 115.62M USD | $264 67.1 USD | $516 131.15 USD | $520 132.17 USD | $454.9M 115.62M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $20.8 5.3 USD |
+0.24
|
$319.99M 81.33M USD | $5K 1.25K USD | $20.75 5.27 USD | $20.9 5.31 USD | $319.99M 81.33M USD | 9.56 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $16.9 4.32 USD |
-1.16
|
$238M 60.49M USD | $207 26.43 USD | $17 4.32 USD | $17.05 4.33 USD | $238M 60.49M USD | 13.17 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $94.1 23.92 USD |
-1.16
|
$221.12M 56.2M USD | $1.7K 430.83 USD | $92.4 23.49 USD | $96.8 24.6 USD | $221.12M 56.2M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $19.3 4.91 USD |
-2.53
|
$208.11M 52.9M USD | $116 29.48 USD | $19.3 4.91 USD | $19.3 4.91 USD | $208.11M 52.9M USD | 9.27 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.4 0.86 USD |
-1.45
|
$203.66M 51.77M USD | $2.38K 604.94 USD | $3.4 0.86 USD | $3.45 0.88 USD | $203.66M 51.77M USD | 0 | -$1.1 -0.2 USD | |
| Introl S.A. INL.WA | $7.6 1.93 USD |
+1.88
|
$195.35M 49.65M USD | $465 118.19 USD | $7.46 1.9 USD | $7.6 1.93 USD | $195.35M 49.65M USD | 6.66 | $1.14 0.29 USD | |
| Ifirma SA IFI.WA | $26.3 6.68 USD |
-0.19
|
$168.32M 42.78M USD | $367 93.28 USD | $26 6.61 USD | $26.35 6.7 USD | $168.32M 42.78M USD | 25.04 | $1.05 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.6 2.69 USD |
0
|
$163.05M 41.44M USD | $3.13K 215.79 USD | $10.4 2.64 USD | $10.6 2.69 USD | $163.05M 41.44M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.3 2.35 USD |
-1.06
|
$125.18M 31.82M USD | $12.61K 3.21K USD | $9.24 2.35 USD | $9.6 2.44 USD | $125.18M 31.82M USD | 6.41 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $244 62.02 USD | $51 12.96 USD | $52 13.22 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $4.62 1.17 USD |
+0.43
|
$80.68M 20.51M USD | $3 0.76 USD | $4.62 1.17 USD | $4.62 1.17 USD | $80.68M 20.51M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Komputronik S.A. KOM.WA | $6.4 1.64 USD |
+18.25
|
$63.27M 16.08M USD | $131.53K 33.12K USD | $6.22 1.58 USD | $6.88 1.75 USD | $63.27M 16.08M USD | 0 | -$1.07 -0.2 USD | |
| LSI Software S.A. LSI.WA | $19 4.75 USD |
0
|
$60.03M 15.26M USD | $1.05K 0.51 USD | $18.7 4.75 USD | $18.7 4.75 USD | $60.03M 15.26M USD | 10.50 | $1.78 0.45 USD | |
| Talex S.A. TLX.WA | $20 5.08 USD |
+0.5
|
$60M 15.25M USD | $10 2.54 USD | $20 5.08 USD | $20 5.08 USD | $60M 15.25M USD | 20.61 | $0.97 0.25 USD | |
| Quantum software S.A. QNT.WA | $24.8 6.3 USD |
0
|
$33.85M 8.6M USD | $249 63.29 USD | $24.8 6.3 USD | $24.8 6.3 USD | $33.85M 8.6M USD | 13.40 | $1.85 0.47 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.02 1.02 USD |
0
|
$31.64M 8.04M USD | $50 12.71 USD | $4.02 1.02 USD | $4.02 1.02 USD | $31.64M 8.04M USD | 0 | -$1.54 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Maxcom S.A. MXC.WA | $7.36 1.87 USD |
-0.54
|
$19.87M 5.05M USD | $27 6.86 USD | $7.36 1.87 USD | $7.4 1.88 USD | $19.87M 5.05M USD | 0 | -$0.58 -0.1 USD | |
| Nexity Global S.A. NXG.WA | $1.96 0.5 USD |
0
|
$19.6M 4.98M USD | $5.72K 1.45K USD | $1.79 0.45 USD | $1.98 0.5 USD | $19.6M 4.98M USD | 0 | -$0.3 -0.07 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
-2.88
|
$19.07M 4.85M USD | $116 29.48 USD | $4.72 1.2 USD | $4.86 1.24 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| Satis Group S.A. STS.WA | $0.26 0.07 USD |
-7.5
|
$3.62M 919.16K USD | $64.92K 16.5K USD | $0.25 0.06 USD | $0.26 0.07 USD | $3.62M 919.16K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
0
|
$3.12M 792.49K USD | $2.3K 584.6 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 2.71 | $0.35 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}