국가: 칠면조 거래소: Istanbul 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (23)
- {{item.name}}
- 모든 거래소
- Istanbul (23)
테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 통신 장비 (3)
- 가전 제품 (1)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.44 0.36 USD |
-0.61
|
TRY 20.79B 653.02M USD | TRY 23.37M 733.85K USD | TRY 11.38 0.36 USD | TRY 11.63 0.37 USD | TRY 20.79B 653.02M USD | 1144.00 | TRY 0.01 0.0003 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 60.90 1.91 USD |
+3.57
|
TRY 18.91B 593.92M USD | TRY 2.59M 81.44K USD | TRY 59.05 1.85 USD | TRY 61.60 1.93 USD | TRY 18.91B 593.92M USD | 33.46 | TRY 1.82 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 36.74 1.15 USD |
+0.82
|
TRY 18.15B 569.98M USD | TRY 12.85M 403.44K USD | TRY 36.60 1.15 USD | TRY 37.64 1.18 USD | TRY 18.15B 569.98M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 46.68 1.47 USD |
-1.19
|
TRY 17.18B 539.47M USD | TRY 1.65M 51.69K USD | TRY 46.52 1.46 USD | TRY 47.72 1.5 USD | TRY 17.18B 539.47M USD | 259.33 | TRY 0.18 0.005 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.73 0.46 USD |
+3.51
|
TRY 15.10B 474.15M USD | TRY 3.50M 109.83K USD | TRY 13.93 0.44 USD | TRY 14.73 0.46 USD | TRY 15.10B 474.15M USD | 21.04 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 138.10 4.34 USD |
-0.29
|
TRY 13.12B 412.01M USD | TRY 315.04K 9.89K USD | TRY 138.10 4.34 USD | TRY 139.80 4.39 USD | TRY 13.12B 412.01M USD | 19.12 | TRY 7.22 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.24 0.35 USD |
-2.94
|
TRY 9.06B 284.47M USD | TRY 13.12M 412.12K USD | TRY 11.20 0.35 USD | TRY 11.64 0.37 USD | TRY 9.06B 284.47M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.96 0.34 USD |
-0.45
|
TRY 8.22B 258.14M USD | TRY 2.47M 77.68K USD | TRY 10.91 0.34 USD | TRY 11.11 0.35 USD | TRY 8.22B 258.14M USD | 11.41 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 19.29 0.61 USD |
+3.71
|
TRY 7.76B 243.63M USD | TRY 3.43M 107.63K USD | TRY 18.60 0.58 USD | TRY 19.48 0.61 USD | TRY 7.76B 243.63M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.27 0.23 USD |
-3.32
|
TRY 6.48B 203.6M USD | TRY 22.21M 697.47K USD | TRY 7.26 0.23 USD | TRY 7.60 0.24 USD | TRY 6.48B 203.6M USD | 18.17 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 151.80 4.77 USD |
-0.91
|
TRY 5.87B 184.49M USD | TRY 106.72K 3.35K USD | TRY 151.40 4.75 USD | TRY 155.60 4.89 USD | TRY 5.87B 184.49M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.82 0.43 USD |
+0.88
|
TRY 5.44B 170.79M USD | TRY 1.22M 38.19K USD | TRY 13.70 0.43 USD | TRY 13.90 0.44 USD | TRY 5.44B 170.79M USD | 57.58 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 211.90 6.65 USD |
-0.09
|
TRY 4.83B 151.69M USD | TRY 483.90K 15.2K USD | TRY 208.60 6.55 USD | TRY 213.50 6.7 USD | TRY 4.83B 151.69M USD | 9.67 | TRY 21.91 0.69 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 27.22 0.85 USD |
+3.11
|
TRY 4.66B 146.37M USD | TRY 986.01K 30.96K USD | TRY 26.30 0.83 USD | TRY 27.22 0.85 USD | TRY 4.66B 146.37M USD | 31.65 | TRY 0.86 0.03 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.04 0.19 USD |
-1.79
|
TRY 4.26B 133.7M USD | TRY 16.57M 520.42K USD | TRY 6.01 0.19 USD | TRY 6.21 0.2 USD | TRY 4.26B 133.7M USD | 3.33 | TRY 1.81 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 64.80 2.04 USD |
+0.23
|
TRY 4.20B 132M USD | TRY 223.54K 7.02K USD | TRY 64.65 2.03 USD | TRY 65.90 2.07 USD | TRY 4.20B 132M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 29.50 0.93 USD |
+1.79
|
TRY 3.45B 108.39M USD | TRY 2.01M 63.09K USD | TRY 29.00 0.91 USD | TRY 30.60 0.96 USD | TRY 3.45B 108.39M USD | 26.57 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 107.00 3.36 USD |
+0.28
|
TRY 3.19B 100.28M USD | TRY 115.38K 3.62K USD | TRY 104.40 3.28 USD | TRY 107.70 3.38 USD | TRY 3.19B 100.28M USD | 45.92 | TRY 2.33 0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 28.38 0.89 USD |
+0.64
|
TRY 2.84B 89.13M USD | TRY 612.38K 19.23K USD | TRY 27.96 0.88 USD | TRY 28.74 0.9 USD | TRY 2.84B 89.13M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.10 0.29 USD |
-1.09
|
TRY 1.80B 56.44M USD | TRY 2.71M 85.12K USD | TRY 9.09 0.29 USD | TRY 9.41 0.3 USD | TRY 1.80B 56.44M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.97 0.06 USD |
-0.51
|
TRY 1.18B 37.12M USD | TRY 7.41M 232.74K USD | TRY 1.96 0.06 USD | TRY 2.03 0.06 USD | TRY 1.18B 37.12M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.00 1.35 USD |
-0.37
|
TRY 989.00M 31.06M USD | TRY 141.66K 4.45K USD | TRY 42.76 1.34 USD | TRY 43.42 1.36 USD | TRY 989.00M 31.06M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 27.36 0.86 USD |
-2.63
|
TRY 871.76M 27.38M USD | TRY 1.40M 44.06K USD | TRY 27.24 0.86 USD | TRY 28.84 0.91 USD | TRY 871.76M 27.38M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}