국가: 칠면조 거래소: Istanbul 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 37.90 1.19 USD |
-5.2
|
TRY 18.72B 587.97M USD | TRY 29.98M 941.36K USD | TRY 36.78 1.16 USD | TRY 40.28 1.26 USD | TRY 18.72B 587.97M USD | 0 | -TRY 22,846.00 -71747.6 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 41.56 1.31 USD |
-3.39
|
TRY 16.24B 510.12M USD | TRY 1.55M 48.65K USD | TRY 40.56 1.27 USD | TRY 43.00 1.35 USD | TRY 16.24B 510.12M USD | 0 | -TRY 0.13 -0.004 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 166.60 5.23 USD |
-3.14
|
TRY 15.83B 497.04M USD | TRY 494.05K 15.52K USD | TRY 164.60 5.17 USD | TRY 172.70 5.42 USD | TRY 15.83B 497.04M USD | 12.08 | TRY 13.79 0.43 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 30.84 0.97 USD |
-5.57
|
TRY 10.55B 331.46M USD | TRY 12.17M 382.18K USD | TRY 30.42 0.96 USD | TRY 32.60 1.02 USD | TRY 10.55B 331.46M USD | 0 | -TRY 65.71 -2.06 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 10.66 0.33 USD |
-1.75
|
TRY 8.59B 269.79M USD | TRY 15.02M 471.58K USD | TRY 10.33 0.32 USD | TRY 10.91 0.34 USD | TRY 8.59B 269.79M USD | 0 | -TRY 3.05 -0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.60 0.24 USD |
-1.81
|
TRY 8.20B 257.52M USD | TRY 12.55M 394K USD | TRY 7.50 0.24 USD | TRY 8.11 0.25 USD | TRY 8.20B 257.52M USD | 26.20 | TRY 0.29 0.009 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.40 0.26 USD |
-3.34
|
TRY 7.59B 238.36M USD | TRY 6.74M 211.54K USD | TRY 8.27 0.26 USD | TRY 8.62 0.27 USD | TRY 7.59B 238.36M USD | 0 | -TRY 1.33 -0.04 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 312.00 9.8 USD |
-7.14
|
TRY 6.79B 213.11M USD | TRY 1.57M 49.27K USD | TRY 307.00 9.64 USD | TRY 337.75 10.61 USD | TRY 6.79B 213.11M USD | 140.54 | TRY 2.22 0.07 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.81 0.25 USD |
-5.33
|
TRY 6.28B 197.14M USD | TRY 7.25M 227.62K USD | TRY 7.65 0.24 USD | TRY 8.24 0.26 USD | TRY 6.28B 197.14M USD | 22.97 | TRY 0.34 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.28 0.45 USD |
-3.19
|
TRY 5.87B 184.25M USD | TRY 2.84M 89.3K USD | TRY 14.03 0.44 USD | TRY 14.81 0.47 USD | TRY 5.87B 184.25M USD | 17.84 | TRY 0.80 0.03 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 26.18 0.82 USD |
-3.68
|
TRY 4.85B 152.32M USD | TRY 5.34M 167.7K USD | TRY 25.04 0.79 USD | TRY 27.18 0.85 USD | TRY 4.85B 152.32M USD | 9.66 | TRY 2.71 0.09 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 64.65 2.03 USD |
-5.34
|
TRY 4.74B 149.01M USD | TRY 574.51K 18.04K USD | TRY 64.00 2.01 USD | TRY 68.55 2.15 USD | TRY 4.74B 149.01M USD | 0 | -TRY 4.34 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 113.30 3.56 USD |
-5.19
|
TRY 4.55B 142.89M USD | TRY 1.05M 32.93K USD | TRY 110.00 3.45 USD | TRY 120.00 3.77 USD | TRY 4.55B 142.89M USD | 17.27 | TRY 6.56 0.21 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 162.60 5.11 USD |
+9.94
|
TRY 3.15B 98.9M USD | TRY 1.44M 45.34K USD | TRY 157.30 4.94 USD | TRY 162.60 5.11 USD | TRY 3.15B 98.9M USD | 11.81 | TRY 13.76 0.43 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.34 0.86 USD |
-4.2
|
TRY 3.10B 97.35M USD | TRY 1.03M 32.39K USD | TRY 26.90 0.84 USD | TRY 28.64 0.9 USD | TRY 3.10B 97.35M USD | 0 | -TRY 9.10 -0.2 USD | |
| Kron Teknoloji A.S. KRONT.IS | TRY 15.81 0.5 USD |
-4.12
|
TRY 2.77B 86.89M USD | TRY 2.05M 64.33K USD | TRY 15.46 0.49 USD | TRY 16.49 0.52 USD | TRY 2.77B 86.89M USD | 36.76 | TRY 0.43 0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 77.55 2.44 USD |
-2.51
|
TRY 2.44B 76.74M USD | TRY 414.03K 13K USD | TRY 76.60 2.41 USD | TRY 80.05 2.51 USD | TRY 2.44B 76.74M USD | 0 | -TRY 2.74 -0.08 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.61 0.18 USD |
-0.36
|
TRY 2.27B 71.36M USD | TRY 6.73M 211.33K USD | TRY 5.42 0.17 USD | TRY 5.64 0.18 USD | TRY 2.27B 71.36M USD | 0 | -TRY 0.22 -0.006 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.17 0.1 USD |
-5.37
|
TRY 2.25B 70.59M USD | TRY 36.49M 1.15M USD | TRY 3.09 0.1 USD | TRY 3.38 0.11 USD | TRY 2.25B 70.59M USD | 0 | -TRY 1.44 -0.04 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 17.61 0.55 USD |
-1.23
|
TRY 2.22B 69.6M USD | TRY 1.22M 38.45K USD | TRY 17.38 0.55 USD | TRY 18.26 0.57 USD | TRY 2.22B 69.6M USD | 31.44 | TRY 0.56 0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.37 0.29 USD |
-6.49
|
TRY 2.00B 62.83M USD | TRY 8.25M 259.18K USD | TRY 9.04 0.28 USD | TRY 10.01 0.31 USD | TRY 2.00B 62.83M USD | 49.31 | TRY 0.19 0.005 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.90 0.09 USD |
-3.33
|
TRY 1.94B 61.05M USD | TRY 13.01M 408.53K USD | TRY 2.87 0.09 USD | TRY 3.02 0.09 USD | TRY 1.94B 61.05M USD | 0.085 | TRY 33.80 1.06 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 50.10 1.57 USD |
-4.02
|
TRY 1.33B 41.91M USD | TRY 739.69K 23.23K USD | TRY 49.22 1.55 USD | TRY 52.15 1.64 USD | TRY 1.33B 41.91M USD | 0 | -TRY 0.27 -0.008 USD | |
| Smartiks Yazilim A.S. SMART.IS | TRY 24.38 0.77 USD |
-5.5
|
TRY 776.81M 24.4M USD | TRY 1.48M 46.57K USD | TRY 23.90 0.75 USD | TRY 25.72 0.81 USD | TRY 776.81M 24.4M USD | 0 | -TRY 0.04 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}