$3.65T
시가 총액
$154.01B
총 거래량
BTC 60.56%     ETH 8.87%
지배력

국가: 칠면조 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MIA Teknoloji Anonim Sirketi  MIATK.IS $32.92 1.03 USD
-0.3
$16.26B 510.71M USD $1.82M 57.15K USD $32.74 1.03 USD $33.18 1.04 USD $16.26B 510.71M USD 7.12 $4.62 0.15 USD
Logo Yazilim Sanayi ve Ticaret A.S.  LOGO.IS $147.6 4.64 USD
+0.48
$14.02B 440.35M USD $276.22K 8.67K USD $146.8 4.61 USD $149.4 4.69 USD $14.02B 440.35M USD 12.73 $11.59 0.36 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS $39.26 1.23 USD
-1.36
$13.17B 413.6M USD $2.06M 64.84K USD $39.12 1.23 USD $39.9 1.25 USD $13.17B 413.6M USD 0 -$47.09 -1.4 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.  MOBTL.IS $7.32 0.23 USD
-6.27
$7.5B 235.63M USD $8.94M 280.69K USD $7.32 0.23 USD $7.79 0.24 USD $7.5B 235.63M USD 56.30 $0.13 0.004 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.66 0.27 USD
+0.35
$6.98B 219.17M USD $1.26M 39.7K USD $8.57 0.27 USD $8.67 0.27 USD $6.98B 219.17M USD 0 -$2.14 -0.06 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS $14.03 0.44 USD
-2.64
$5.52B 173.38M USD $1.49M 46.9K USD $14.02 0.44 USD $14.41 0.45 USD $5.52B 173.38M USD 16.31 $0.86 0.03 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $7.2 0.23 USD
-0.69
$5.4B 169.58M USD $949.12K 29.81K USD $7.16 0.22 USD $7.26 0.23 USD $5.4B 169.58M USD 19.99 $0.36 0.01 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $85.55 2.69 USD
+0.71
$5.14B 161.47M USD $387.6K 12.17K USD $84.35 2.65 USD $86.7 2.72 USD $5.14B 161.47M USD 18.35 $4.66 0.15 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $28.78 0.9 USD
-1.44
$4.81B 151.07M USD $724.56K 22.75K USD $28.46 0.89 USD $29.4 0.92 USD $4.81B 151.07M USD 12.79 $2.25 0.07 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $104.7 3.29 USD
+1.16
$4.05B 127.25M USD $195.3K 6.13K USD $102.8 3.23 USD $105.7 3.32 USD $4.05B 127.25M USD 0 -$3.17 -0.09 USD
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS $38.84 1.22 USD
+0.26
$3.88B 121.97M USD $572.4K 17.98K USD $38.48 1.21 USD $39.68 1.25 USD $3.88B 121.97M USD 0 -$9.1 -0.2 USD
Netas Telekomünikasyon A.S.  NETAS.IS $50.8 1.6 USD
-0.39
$3.3B 103.48M USD $89.95K 2.82K USD $50.5 1.59 USD $51.35 1.61 USD $3.3B 103.48M USD 0 -$4.24 -0.1 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS $19.17 0.6 USD
-0.73
$2.24B 70.44M USD $2.23M 69.97K USD $18.66 0.59 USD $20 0.63 USD $2.24B 70.44M USD 26.62 $0.72 0.02 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $73.55 2.31 USD
+2.8
$2.19B 68.93M USD $95.56K 3K USD $71.6 2.25 USD $73.55 2.31 USD $2.19B 68.93M USD 0 -$1.91 -0.05 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS $2.84 0.09 USD
+2.16
$2B 62.86M USD $3.48M 109.4K USD $2.76 0.09 USD $2.86 0.09 USD $2B 62.86M USD 0 -$1.5 -0.04 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS $101.1 3.17 USD
-0.49
$2B 62.71M USD $104.55K 3.28K USD $100.5 3.16 USD $101.7 3.19 USD $2B 62.71M USD 9.47 $10.67 0.34 USD
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS $4.43 0.14 USD
-0.89
$1.78B 55.95M USD $1.95M 61.27K USD $4.41 0.14 USD $4.5 0.14 USD $1.78B 55.95M USD 0 -$0.06 -0.001 USD
Kron Teknoloji A.S.  KRONT.IS $18.03 0.57 USD
+1.07
$1.54B 48.47M USD $179.33K 5.63K USD $17.89 0.56 USD $18.12 0.57 USD $1.54B 48.47M USD 0 -$0.5 -0.01 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi  DESPC.IS $53.35 1.68 USD
-1.3
$1.23B 38.53M USD $75.74K 2.38K USD $53.15 1.67 USD $54.25 1.7 USD $1.23B 38.53M USD 22.79 $2.34 0.07 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $3.96 0.12 USD
0
$1.19B 37.31M USD $6.63M 208.06K USD $3.82 0.12 USD $4.02 0.13 USD $1.19B 37.31M USD 0 -$1.11 -0.03 USD
Smartiks Yazilim A.S.  SMART.IS $26.1 0.82 USD
-0.76
$831.61M 26.12M USD $289.64K 9.1K USD $26.02 0.82 USD $26.52 0.83 USD $831.61M 26.12M USD 37.82 $0.69 0.02 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $546.5 17.16 USD
-0.09
$11.89B 373.29M USD $7.91K 248.44 USD $544 17.08 USD $554 17.4 USD $11.89B 373.29M USD 249.54 $2.19 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.