국가: 호주 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (192)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $80.03 52.97 USD |
-2.4
|
$26.77B 17.72B USD | $697.02K 461.33K USD | $79.66 52.72 USD | $81.23 53.76 USD | $26.77B 17.72B USD | 85.13 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $153.1 101.33 USD |
-1.3
|
$23.44B 15.52B USD | $459.95K 304.42K USD | $151.67 100.38 USD | $154.2 102.06 USD | $23.44B 15.52B USD | 118.68 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $27.68 18.32 USD |
-1.53
|
$9.06B 6B USD | $640.76K 424.09K USD | $27.23 18.02 USD | $27.77 18.38 USD | $9.06B 6B USD | 76.88 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $10.48 6.94 USD |
-6.18
|
$6.72B 4.45B USD | $2.25M 1.49M USD | $10.47 6.93 USD | $11.07 7.33 USD | $6.72B 4.45B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $19.36 12.81 USD |
-1.73
|
$4.44B 2.94B USD | $588.02K 389.18K USD | $18.82 12.46 USD | $19.42 12.85 USD | $4.44B 2.94B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $14.65 9.7 USD |
-1.21
|
$2.66B 1.76B USD | $205.45K 135.98K USD | $14.54 9.62 USD | $14.87 9.84 USD | $2.66B 1.76B USD | 32.55 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $9.86 6.53 USD |
-1.79
|
$1.58B 1.05B USD | $417.94K 276.62K USD | $9.67 6.4 USD | $9.91 6.56 USD | $1.58B 1.05B USD | 246.50 | $0.04 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.06 5.33 USD |
-0.74
|
$1.46B 963.56M USD | $166.56K 110.24K USD | $8.01 5.3 USD | $8.14 5.39 USD | $1.46B 963.56M USD | 18.31 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.75 5.13 USD |
-1.77
|
$1.45B 958.11M USD | $345.06K 228.38K USD | $7.65 5.06 USD | $7.82 5.18 USD | $1.45B 958.11M USD | 16.84 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.7 9.73 USD |
-1.47
|
$1.41B 930.01M USD | $34.56K 22.87K USD | $14.54 9.62 USD | $15.12 10.01 USD | $1.41B 930.01M USD | 44.54 | $0.33 0.22 USD | |
| Data#3 Limited DTL.AX | $7.18 4.75 USD |
-2.05
|
$1.11B 736.14M USD | $136.72K 90.49K USD | $7.17 4.75 USD | $7.28 4.82 USD | $1.11B 736.14M USD | 25.64 | $0.28 0.19 USD | |
| DroneShield Limited DRO.AX | $1.2 0.79 USD |
+4.35
|
$1.05B 693.73M USD | $14.2M 9.4M USD | $1.14 0.75 USD | $1.22 0.8 USD | $1.05B 693.73M USD | 0 | $0 0 USD | |
| Gentrack Group Limited GTK.AX | $9.72 6.43 USD |
-1.52
|
$1.05B 692.97M USD | $144.15K 95.41K USD | $9.59 6.35 USD | $9.85 6.52 USD | $1.05B 692.97M USD | 81.00 | $0.12 0.08 USD | |
| Hansen Technologies Limited HSN.AX | $5.03 3.33 USD |
-0.2
|
$1.03B 678.59M USD | $523.26K 346.33K USD | $4.97 3.29 USD | $5.04 3.34 USD | $1.03B 678.59M USD | 251.50 | $0.02 0.01 USD | |
| Catapult Group International Ltd CAT.AX | $3.74 2.48 USD |
+1.08
|
$1.02B 671.87M USD | $808.08K 534.84K USD | $3.61 2.39 USD | $3.74 2.48 USD | $1.02B 671.87M USD | 0 | -$0.1 -0.06 USD | |
| Bravura Solutions Limited BVS.AX | $2.15 1.42 USD |
-1.38
|
$963.96M 638M USD | $583.29K 386.06K USD | $2.14 1.42 USD | $2.17 1.44 USD | $963.96M 638M USD | 13.43 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.44 2.28 USD |
+9.9
|
$817.61M 541.14M USD | $5.67K 3.76K USD | $3.13 2.07 USD | $3.44 2.28 USD | $817.61M 541.14M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.27 1.5 USD |
-2.99
|
$750.76M 496.9M USD | $1.04M 686.78K USD | $2.22 1.47 USD | $2.3 1.52 USD | $750.76M 496.9M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.86 1.23 USD |
+0.54
|
$629.61M 416.71M USD | $11.68K 7.73K USD | $1.82 1.2 USD | $1.86 1.23 USD | $629.61M 416.71M USD | 0 | -$0.03 -0.01 USD | |
| Silex Systems Limited SLX.AX | $2.44 1.61 USD |
-10.95
|
$580.97M 384.52M USD | $2.96M 1.96M USD | $2.28 1.51 USD | $2.68 1.77 USD | $580.97M 384.52M USD | 0 | -$0.13 -0.08 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.28 0.18 USD |
+7.84
|
$577.38M 382.14M USD | $13.78M 9.12M USD | $0.25 0.17 USD | $0.28 0.19 USD | $577.38M 382.14M USD | 0 | -$0.02 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.53 1.67 USD |
-0.78
|
$561.83M 371.85M USD | $266.87K 176.63K USD | $2.48 1.64 USD | $2.54 1.68 USD | $561.83M 371.85M USD | 84.33 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.29 0.85 USD |
+1.18
|
$489.18M 323.77M USD | $132.4K 87.63K USD | $1.24 0.82 USD | $1.29 0.85 USD | $489.18M 323.77M USD | 42.83 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $5.74 3.8 USD |
-0.86
|
$478.47M 316.68M USD | $311.4K 206.1K USD | $5.58 3.69 USD | $5.76 3.81 USD | $478.47M 316.68M USD | 143.50 | $0.04 0.03 USD | |
| Dropsuite Limited DSE.AX | $5.8 3.84 USD |
-0.34
|
$411.73M 272.51M USD | $101.9K 67.44K USD | $5.8 3.84 USD | $5.82 3.85 USD | $411.73M 272.51M USD | 580.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $11.79 7.8 USD |
+4.15
|
$369.39M 244.48M USD | $69.67K 46.11K USD | $11.36 7.52 USD | $11.9 7.88 USD | $369.39M 244.48M USD | 84.21 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $0.92 0.61 USD |
+1.67
|
$349.43M 231.27M USD | $750.42K 496.67K USD | $0.88 0.58 USD | $0.92 0.61 USD | $349.43M 231.27M USD | 30.50 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.65 0.43 USD |
-2.99
|
$343.43M 227.3M USD | $1.34M 885.38K USD | $0.65 0.43 USD | $0.67 0.44 USD | $343.43M 227.3M USD | 10.83 | $0.06 0.04 USD | |
| Weebit Nano Limited WBT.AX | $1.6 1.06 USD |
-1.84
|
$332.57M 220.12M USD | $474.08K 313.78K USD | $1.58 1.04 USD | $1.67 1.11 USD | $332.57M 220.12M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.76 0.5 USD |
-5
|
$311.72M 206.31M USD | $575.25K 380.73K USD | $0.75 0.5 USD | $0.8 0.53 USD | $311.72M 206.31M USD | 76.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
+3.25
|
$303.43M 200.82M USD | $61.71K 40.84K USD | $0.77 0.51 USD | $0.8 0.53 USD | $303.43M 200.82M USD | 19.87 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.2 1.46 USD |
+0.46
|
$268.71M 177.85M USD | $30.39K 20.12K USD | $2.09 1.38 USD | $2.2 1.46 USD | $268.71M 177.85M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.49 0.99 USD |
-6.58
|
$209.4M 138.59M USD | $760.01K 503.02K USD | $1.49 0.98 USD | $1.58 1.05 USD | $209.4M 138.59M USD | 21.28 | $0.07 0.05 USD | |
| Appen Limited APX.AX | $0.78 0.51 USD |
-3.13
|
$204.79M 135.54M USD | $5.36M 3.55M USD | $0.77 0.51 USD | $0.8199 0.54 USD | $204.79M 135.54M USD | 0 | -$0.14 -0.09 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7299 0.48 USD |
+2.11
|
$175.41M 116.1M USD | $2.31K 1.53K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $175.41M 116.1M USD | 24.16 | $0.03 0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.2899 0.19 USD |
-5
|
$167.73M 111.01M USD | $1.08M 712K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $167.73M 111.01M USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
0
|
$155.4M 102.85M USD | $106 70.16 USD | $0.81 0.54 USD | $0.81 0.54 USD | $155.4M 102.85M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
0
|
$134.67M 89.13M USD | $35.84K 23.72K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9399 0.62 USD |
0
|
$126M 83.4M USD | $14.61K 9.67K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $126M 83.4M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1499 0.1 USD |
0
|
$125.3M 82.93M USD | $64.64K 42.78K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $125.3M 82.93M USD | 0 | -$0.01 -0.006 USD | |
| DUG Technology Ltd DUG.AX | $0.92 0.61 USD |
-2.13
|
$123.89M 81.99M USD | $135.7K 89.81K USD | $0.9 0.59 USD | $0.93 0.61 USD | $123.89M 81.99M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.67 0.44 USD |
+0.3
|
$112.46M 74.43M USD | $118.52K 78.45K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $112.46M 74.43M USD | 0 | -$0.09 -0.05 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $34.05K 22.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
+5.71
|
$107.2M 70.95M USD | $1.14M 753.55K USD | $0.07 0.05 USD | $0.08 0.05 USD | $107.2M 70.95M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
0
|
$94.44M 62.51M USD | $689.84K 456.58K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $94.44M 62.51M USD | 0 | -$0.05 -0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
0
|
$92.64M 61.31M USD | $5.57K 3.69K USD | $1 0.66 USD | $1.04 0.69 USD | $92.64M 61.31M USD | 20.00 | $0.05 0.03 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
-6.45
|
$89.4M 59.17M USD | $92.19K 61.01K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-4.55
|
$89.18M 59.02M USD | $377.9K 250.11K USD | $0.19 0.12 USD | $0.23 0.15 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
-1.14
|
$77.15M 51.06M USD | $124.47K 82.38K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| Elsight Limited ELS.AX | $0.4099 0.27 USD |
+2.5
|
$74.23M 49.13M USD | $13.03K 8.62K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $74.23M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.08999 0.06 USD |
-1.16
|
$68.43M 45.29M USD | $616.07K 407.75K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $68.43M 45.29M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-1.92
|
$64.99M 43.01M USD | $286.12K 189.37K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $64.99M 43.01M USD | 0 | -$0.03 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$63.46M 42M USD | $190.52K 126.1K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+3.57
|
$58.07M 38.43M USD | $6.65M 4.4M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.07M 38.43M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
+4.35
|
$57.77M 38.24M USD | $2.57M 1.7M USD | $0.05 0.03 USD | $0.05 0.03 USD | $57.77M 38.24M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8599 0.57 USD |
0
|
$55.16M 36.5M USD | $9.28K 6.14K USD | $0.8599 0.57 USD | $0.9 0.59 USD | $55.16M 36.5M USD | 0 | -$0.05 -0.03 USD | |
| Yojee Limited YOJ.AX | $0.17 0.11 USD |
-5.56
|
$54.19M 35.87M USD | $235.17K 155.65K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $54.19M 35.87M USD | 17.00 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-1.04
|
$53.82M 35.62M USD | $1.24K 822.69 USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
+2.56
|
$53.64M 35.5M USD | $18.77K 12.42K USD | $0.2 0.13 USD | $0.2 0.13 USD | $53.64M 35.5M USD | 0 | -$0.04 -0.02 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.32 0.21 USD |
+3.28
|
$48.61M 32.17M USD | $183.2K 121.25K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $48.61M 32.17M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
-5.71
|
$42.88M 28.38M USD | $248.18K 164.26K USD | $0.16 0.11 USD | $0.17 0.11 USD | $42.88M 28.38M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
-0.97
|
$41.92M 27.75M USD | $24.72K 16.36K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.76 0.5 USD |
-2.56
|
$35.49M 23.49M USD | $6.5K 4.3K USD | $0.75 0.5 USD | $0.76 0.5 USD | $35.49M 23.49M USD | 76.00 | $0.01 0.006 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
+5.88
|
$33.13M 21.93M USD | $450.58K 298.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.25 0.17 USD |
0
|
$33.04M 21.87M USD | $268.54K 177.73K USD | $0.25 0.17 USD | $0.26 0.17 USD | $33.04M 21.87M USD | 0 | -$0.05 -0.03 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
-2.04
|
$32.97M 21.82M USD | $204.56K 135.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.97M 21.82M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-10
|
$29.81M 19.73M USD | $1.08M 715.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $58.82K 38.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$29.08M 19.25M USD | $437.73K 289.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.08M 19.25M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$28.8M 19.06M USD | $52.91K 35.02K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.8M 19.06M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.38 0.25 USD |
-9.52
|
$28.02M 18.55M USD | $6.53K 4.32K USD | $0.38 0.25 USD | $0.4199 0.27 USD | $28.02M 18.55M USD | 0 | -$0.06 -0.03 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
0
|
$26.39M 17.47M USD | $31.2K 20.65K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.39M 17.47M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-15.79
|
$25.38M 16.8M USD | $468.37K 309.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $25.38M 16.8M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+5
|
$24.57M 16.26M USD | $215.95K 142.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.57M 16.26M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
-10.26
|
$23.93M 15.84M USD | $177.79K 117.67K USD | $0.07 0.05 USD | $0.08 0.05 USD | $23.93M 15.84M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
-3.03
|
$23.76M 15.72M USD | $1.03M 683.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.76M 15.72M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
0
|
$22.8M 15.09M USD | $80.07K 53K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02 0.02 USD |
-11.11
|
$19.71M 13.05M USD | $5.53M 3.66M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.71M 13.05M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
-17.14
|
$19.1M 12.64M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.1M 12.64M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-1.54
|
$18.82M 12.46M USD | $132.57K 87.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.82M 12.46M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
-3.03
|
$15.26M 10.1M USD | $4 2.65 USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
0
|
$14.65M 9.7M USD | $1.25M 827.59K USD | $0.1 0.06 USD | $0.1 0.06 USD | $14.65M 9.7M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+8.33
|
$14.11M 9.34M USD | $269.76K 178.54K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.11M 9.34M USD | 0 | -$0.03 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
-6.25
|
$13.44M 8.89M USD | $603.46K 399.41K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.44M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12.57M 8.32M USD | $265K 175.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.06 USD |
-1.18
|
$12.23M 8.1M USD | $85.44K 56.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.23M 8.1M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$11.35M 7.51M USD | $17.54K 11.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.35M 7.51M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$10.75M 7.12M USD | $439.91K 291.15K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.75M 7.12M USD | 0.39 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
0
|
$9.37M 6.2M USD | $5.48K 3.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.35M 6.19M USD | $35.01K 23.17K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
0
|
$8.22M 5.44M USD | $83.33K 55.15K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.22M 5.44M USD | 0 | -$0.04 -0.02 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-4.55
|
$7.95M 5.26M USD | $160K 105.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.95M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
-13.51
|
$7.81M 5.17M USD | $1.18M 783.56K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.81M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
+2.13
|
$7.75M 5.13M USD | $380.87K 252.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08999 0.06 USD |
+13.16
|
$7.43M 4.92M USD | $79.25K 52.45K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $7.43M 4.92M USD | 0 | -$0.16 -0.1 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}