국가: 호주 거래소: ASX 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (128)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$73.56 51.39 USD |
+1.81
|
A$12.76B 8.91B USD | A$609.07K 425.47K USD | A$71.47 49.93 USD | A$74.45 52.01 USD | A$12.76B 8.91B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$35.37 24.71 USD |
+7.31
|
A$11.89B 8.3B USD | A$2.04M 1.42M USD | A$32.64 22.8 USD | A$35.77 24.99 USD | A$11.89B 8.3B USD | 50.52 | A$0.70 0.49 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.30 21.17 USD |
-0.59
|
A$9.92B 6.93B USD | A$359.91K 251.42K USD | A$30.09 21.02 USD | A$30.63 21.4 USD | A$9.92B 6.93B USD | 70.46 | A$0.43 0.3 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.32 9.3 USD |
-0.67
|
A$9.63B 6.72B USD | A$2.13M 1.49M USD | A$13.32 9.3 USD | A$13.78 9.62 USD | A$9.63B 6.72B USD | 0 | -A$0.09 -0.06 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.45 30.35 USD |
-1.25
|
A$7.90B 5.52B USD | A$188.13K 131.42K USD | A$42.63 29.78 USD | A$44.34 30.97 USD | A$7.90B 5.52B USD | 62.07 | A$0.70 0.49 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$27.79 19.41 USD |
+1.2
|
A$6.76B 4.72B USD | A$429.80K 300.24K USD | A$27.15 18.97 USD | A$28.02 19.57 USD | A$6.76B 4.72B USD | 32.69 | A$0.85 0.59 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$22.89 15.99 USD |
+1.15
|
A$5.62B 3.92B USD | A$310.66K 217.01K USD | A$22.67 15.84 USD | A$23.11 16.14 USD | A$5.62B 3.92B USD | 99.52 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.85 13.17 USD |
-1.77
|
A$4.16B 2.91B USD | A$2.12M 1.48M USD | A$18.40 12.85 USD | A$19.37 13.53 USD | A$4.16B 2.91B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.59 8.1 USD |
-1.7
|
A$2.10B 1.47B USD | A$366.46K 255.99K USD | A$11.39 7.96 USD | A$11.80 8.24 USD | A$2.10B 1.47B USD | 24.65 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$7.41 5.18 USD |
-5.84
|
A$1.78B 1.24B USD | A$1.33M 928.01K USD | A$7.36 5.14 USD | A$7.95 5.55 USD | A$1.78B 1.24B USD | 0 | -A$0.21 -0.1 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$8.00 5.59 USD |
-0.12
|
A$1.77B 1.24B USD | A$1.13M 791.22K USD | A$7.92 5.53 USD | A$8.50 5.94 USD | A$1.77B 1.24B USD | 160.00 | A$0.05 0.03 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$63.82 44.58 USD |
-2.28
|
A$1.64B 1.15B USD | A$46.79K 32.69K USD | A$63.40 44.29 USD | A$65.78 45.95 USD | A$1.64B 1.15B USD | 49.85 | A$1.28 0.89 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$8.73 6.1 USD |
+2.22
|
A$1.54B 1.07B USD | A$2.43M 1.7M USD | A$7.96 5.56 USD | A$8.82 6.16 USD | A$1.54B 1.07B USD | 0 | -A$0.16 -0.1 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.40 3.77 USD |
-2
|
A$1.50B 1.05B USD | A$303.74K 212.18K USD | A$5.37 3.75 USD | A$5.56 3.88 USD | A$1.50B 1.05B USD | 0 | -A$0.17 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.42 6.58 USD |
0
|
A$1.46B 1.02B USD | A$382.48K 267.19K USD | A$9.15 6.39 USD | A$9.47 6.62 USD | A$1.46B 1.02B USD | 29.43 | A$0.32 0.22 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.32 4.41 USD |
-0.32
|
A$1.18B 824.67M USD | A$535.29K 373.94K USD | A$6.23 4.35 USD | A$6.42 4.48 USD | A$1.18B 824.67M USD | 15.41 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.90 2.72 USD |
-1.76
|
A$1.10B 771.24M USD | A$1.80M 1.26M USD | A$3.88 2.71 USD | A$4.02 2.81 USD | A$1.10B 771.24M USD | 0 | -A$0.06 -0.04 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.10 2.17 USD |
+1.97
|
A$979.52M 684.26M USD | A$1.01M 707.76K USD | A$2.98 2.08 USD | A$3.12 2.18 USD | A$979.52M 684.26M USD | 0 | -A$0.13 -0.09 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.03 1.42 USD |
-2.4
|
A$910.05M 635.73M USD | A$531.89K 371.56K USD | A$2.00 1.4 USD | A$2.07 1.45 USD | A$910.05M 635.73M USD | 22.55 | A$0.09 0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.40 3.07 USD |
+0.23
|
A$899.91M 628.65M USD | A$230.89K 161.29K USD | A$4.33 3.02 USD | A$4.41 3.08 USD | A$899.91M 628.65M USD | 13.75 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.04 1.43 USD |
-3.32
|
A$703.88M 491.71M USD | A$29.51K 20.61K USD | A$2.04 1.43 USD | A$2.13 1.49 USD | A$703.88M 491.71M USD | 0 | A$0.00 0 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$6.85 4.79 USD |
+1.48
|
A$654.90M 457.49M USD | A$270.11K 188.69K USD | A$6.56 4.58 USD | A$7.00 4.89 USD | A$654.90M 457.49M USD | 18.02 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.95 1.36 USD |
+2.63
|
A$466.61M 325.96M USD | A$2.06K 1.44K USD | A$1.95 1.36 USD | A$1.96 1.37 USD | A$466.61M 325.96M USD | 195.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.83 0.58 USD |
+5.06
|
A$440.75M 307.9M USD | A$670.93K 468.69K USD | A$0.79 0.55 USD | A$0.84 0.58 USD | A$440.75M 307.9M USD | 16.59 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.25 0.87 USD |
+5.49
|
A$423.44M 295.8M USD | A$791.83K 553.15K USD | A$1.18 0.82 USD | A$1.27 0.89 USD | A$423.44M 295.8M USD | 31.25 | A$0.04 0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.15 8.49 USD |
-1.14
|
A$385.73M 269.46M USD | A$40.30K 28.15K USD | A$12.04 8.41 USD | A$12.48 8.72 USD | A$385.73M 269.46M USD | 52.82 | A$0.23 0.16 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$375.07M 262.01M USD | A$2.61M 1.82M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$375.07M 262.01M USD | 0 | -A$0.01 -0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.12 2.18 USD |
-1.58
|
A$350.87M 245.11M USD | A$173.64K 121.3K USD | A$3.08 2.15 USD | A$3.20 2.24 USD | A$350.87M 245.11M USD | 22.28 | A$0.14 0.1 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.24 0.17 USD |
0
|
A$330.55M 230.91M USD | A$9.25M 6.46M USD | A$0.24 0.17 USD | A$0.25 0.18 USD | A$330.55M 230.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.76 1.93 USD |
-1.78
|
A$320.88M 224.16M USD | A$128.08K 89.47K USD | A$2.65 1.85 USD | A$2.83 1.98 USD | A$320.88M 224.16M USD | 30.66 | A$0.09 0.06 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.20 1.54 USD |
-1.79
|
A$298.11M 208.25M USD | A$78.67K 54.96K USD | A$2.17 1.52 USD | A$2.34 1.63 USD | A$298.11M 208.25M USD | 110.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.95 0.66 USD |
+2.16
|
A$253.53M 177.11M USD | A$1.64M 1.15M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$253.53M 177.11M USD | 0 | -A$0.12 -0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.60 1.12 USD |
-3.03
|
A$197.70M 138.11M USD | A$71.15K 49.7K USD | A$1.59 1.11 USD | A$1.60 1.12 USD | A$197.70M 138.11M USD | 160.00 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.31 1.61 USD |
-1.28
|
A$194.80M 136.08M USD | A$234.84K 164.05K USD | A$2.26 1.58 USD | A$2.38 1.66 USD | A$194.80M 136.08M USD | 0 | -A$0.18 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.00 0.7 USD |
-0.5
|
A$193.15M 134.93M USD | A$21.55K 15.05K USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$193.15M 134.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$181.91M 127.07M USD | A$172.85K 120.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$181.91M 127.07M USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.47 0.32 USD |
+4.49
|
A$171.16M 119.57M USD | A$1.45M 1.01M USD | A$0.43 0.3 USD | A$0.47 0.33 USD | A$171.16M 119.57M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.86 0.6 USD |
-0.58
|
A$160.82M 112.34M USD | A$49.60K 34.65K USD | A$0.81 0.57 USD | A$0.86 0.6 USD | A$160.82M 112.34M USD | 0 | -A$0.70 -0.4 USD | ||
|
Serko Limited
SKO.AX
AU
|
A$1.17 0.82 USD |
-0.43
|
A$147.58M 103.1M USD | A$2.00 1.4 USD | A$1.17 0.82 USD | A$1.17 0.82 USD | A$147.58M 103.1M USD | 0 | -A$0.11 -0.07 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$140.96M 98.47M USD | A$285.10K 199.16K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$140.96M 98.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$136.03M 95.03M USD | A$2.33M 1.63M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$136.03M 95.03M USD | 0 | -A$0.14 -0.09 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.74 0.52 USD |
+4.96
|
A$101.15M 70.66M USD | A$2.08K 1.46K USD | A$0.70 0.49 USD | A$0.74 0.52 USD | A$101.15M 70.66M USD | 18.50 | A$0.04 0.03 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.27 0.19 USD |
-10
|
A$100.98M 70.54M USD | A$70.24K 49.07K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$100.98M 70.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$75.10M 52.46M USD | A$102.91K 71.89K USD | A$0.14 0.1 USD | A$0.15 0.11 USD | A$75.10M 52.46M USD | 15.00 | A$0.01 0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.06 USD |
0
|
A$75.06M 52.43M USD | A$124.00 86.62 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$75.06M 52.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.51 0.36 USD |
-3.77
|
A$72.20M 50.44M USD | A$24.95K 17.43K USD | A$0.51 0.35 USD | A$0.51 0.36 USD | A$72.20M 50.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$70.31M 49.12M USD | A$201.81K 140.97K USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$70.31M 49.12M USD | 0 | -A$0.09 -0.06 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$70.08M 48.96M USD | A$856.25K 598.15K USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$70.08M 48.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.11 0.08 USD |
0
|
A$69.81M 48.77M USD | A$12.07K 8.43K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$69.81M 48.77M USD | 0 | A$0.00 0 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.40 0.28 USD |
+3.9
|
A$62.24M 43.48M USD | A$166.17K 116.08K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$62.24M 43.48M USD | 20.00 | A$0.02 0.01 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.17 0.12 USD |
-13.16
|
A$60.84M 42.5M USD | A$8.58M 5.99M USD | A$0.15 0.1 USD | A$0.20 0.14 USD | A$60.84M 42.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.55 0.38 USD |
+2.8
|
A$57.96M 40.49M USD | A$36.29K 25.35K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$57.96M 40.49M USD | 13.75 | A$0.04 0.03 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$56.54M 39.5M USD | A$2.42M 1.69M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$56.54M 39.5M USD | 0 | -A$0.01 -0.006 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$54.12M 37.81M USD | A$10.30M 7.2M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$54.12M 37.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$50.40M 35.21M USD | A$313.42K 218.95K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$50.40M 35.21M USD | 0 | A$0.00 0 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.00 2.1 USD |
-0.99
|
A$49.73M 34.74M USD | A$18.31K 12.79K USD | A$2.90 2.03 USD | A$3.00 2.1 USD | A$49.73M 34.74M USD | 0 | -A$0.99 -0.6 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$48.76M 34.06M USD | A$37.35K 26.09K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$48.76M 34.06M USD | 6.75 | A$0.04 0.03 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$48.59M 33.94M USD | A$95.72K 66.87K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$48.59M 33.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$45.45M 31.75M USD | A$65.59K 45.82K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$45.45M 31.75M USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$43.62M 30.47M USD | A$92.56K 64.66K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$43.62M 30.47M USD | 5.50 | A$0.07 0.05 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$41.99M 29.33M USD | A$207.09K 144.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.99M 29.33M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$35.99M 25.14M USD | A$606.74K 423.85K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$35.99M 25.14M USD | 0 | -A$0.02 -0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$35.72M 24.96M USD | A$943.99K 659.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.72M 24.96M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$33.67M 23.52M USD | A$80.18K 56.01K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$33.67M 23.52M USD | 9.25 | A$0.02 0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$31.43M 21.95M USD | A$61.68K 43.09K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$31.43M 21.95M USD | 0 | -A$0.04 -0.02 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
-1.14
|
A$30.39M 21.23M USD | A$302.28K 211.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.39M 21.23M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$29.83M 20.84M USD | A$1.09M 760.03K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$29.83M 20.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.84M 18.75M USD | A$1.81K 1.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 18.75M USD | 0.77 | A$0.09 0.06 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.28 0.2 USD |
0
|
A$26.60M 18.58M USD | A$2.05M 1.43M USD | A$0.25 0.17 USD | A$0.28 0.2 USD | A$26.60M 18.58M USD | 0 | -A$0.05 -0.03 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.55 0.38 USD |
0
|
A$26.34M 18.4M USD | A$3.64K 2.54K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$26.34M 18.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$23.98M 16.75M USD | A$449.45K 313.97K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$23.98M 16.75M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$22.92M 16.01M USD | A$68.90K 48.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$22.59M 15.78M USD | A$16.00K 11.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$19.14M 13.37M USD | A$1.10M 768.56K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$19.14M 13.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$19.00M 13.27M USD | A$382.65K 267.3K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$19.00M 13.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$18.26M 12.75M USD | A$345.29K 241.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.26M 12.75M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$17.86M 12.48M USD | A$108.86K 76.04K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$17.86M 12.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$17.49M 12.22M USD | A$134.69K 94.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.49M 12.22M USD | 0 | -A$0.04 -0.02 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.04M 11.2M USD | A$2.00M 1.4M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.04M 11.2M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.68M 10.96M USD | A$1.32M 924.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.68M 10.96M USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.13M 10.57M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.13M 10.57M USD | 0 | -A$0.03 -0.02 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$14.96M 10.45M USD | A$41.75K 29.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.96M 10.45M USD | 0 | -A$0.07 -0.04 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.93M 10.43M USD | A$8.82K 6.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.93M 10.43M USD | 0 | -A$0.02 -0.01 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$20.97K 14.65K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.10 -0.06 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.31M 9.3M USD | A$972.00K 679.01K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.31M 9.3M USD | 0 | A$0.00 0 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.51M 8.74M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.51M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.22M 7.14M USD | A$6.45K 4.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.14M 7.08M USD | A$127.62K 89.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.14M 7.08M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.35M 6.53M USD | A$113.00K 78.94K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.59M 6M USD | A$3.20K 2.24K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.59M 6M USD | 0 | -A$0.02 -0.01 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$7.66M 5.35M USD | A$113.16K 79.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.66M 5.35M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$7.03M 4.91M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.03M 4.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$6.82M 4.77M USD | A$80.14K 55.98K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$6.82M 4.77M USD | 0 | -A$0.14 -0.09 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$6.26M 4.38M USD | A$9.25M 6.46M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.26M 4.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$5.97M 4.17M USD | A$52.59K 36.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$6.13K 4.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$5.80M 4.05M USD | A$1.34M 939.03K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.47M 3.82M USD | A$871.43K 608.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.77M USD | A$1.08M 756.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}