국가: 호주 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (192)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $83.07 54.98 USD |
+2.27
|
$27.78B 18.39B USD | $646.78K 428.08K USD | $80.85 53.51 USD | $83.07 54.98 USD | $27.78B 18.39B USD | 86.53 | $0.96 0.64 USD | |
| Xero Limited XRO.AX | $156.62 103.66 USD |
+1.21
|
$23.98B 15.87B USD | $447.78K 296.36K USD | $153.7 101.73 USD | $156.62 103.66 USD | $23.98B 15.87B USD | 122.35 | $1.28 0.85 USD | |
| Technology One Limited TNE.AX | $28.51 18.87 USD |
+2.41
|
$9.33B 6.18B USD | $793.68K 525.3K USD | $28.03 18.55 USD | $28.53 18.88 USD | $9.33B 6.18B USD | 79.19 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $11.46 7.58 USD |
+1.33
|
$7.35B 4.86B USD | $1.97M 1.3M USD | $11.23 7.43 USD | $11.54 7.64 USD | $7.35B 4.86B USD | 0 | -$0.08 -0.05 USD | |
| Life360, Inc. 360.AX | $20.11 13.31 USD |
+1.51
|
$4.62B 3.05B USD | $1.05M 695.89K USD | $19.82 13.12 USD | $20.66 13.67 USD | $4.62B 3.05B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $15.55 10.29 USD |
-0.26
|
$2.82B 1.87B USD | $308.16K 203.96K USD | $15.41 10.2 USD | $15.79 10.45 USD | $2.82B 1.87B USD | 34.55 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $9.79 6.48 USD |
+1.66
|
$1.57B 1.04B USD | $463.36K 306.68K USD | $9.79 6.48 USD | $9.99 6.61 USD | $1.57B 1.04B USD | 244.75 | $0.04 0.03 USD | |
| Iress Limited IRE.AX | $8.12 5.37 USD |
+0.25
|
$1.52B 1B USD | $435.69K 288.36K USD | $8 5.29 USD | $8.2 5.43 USD | $1.52B 1B USD | 17.65 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.24 5.45 USD |
-1.44
|
$1.49B 985.08M USD | $239.95K 158.81K USD | $8.18 5.41 USD | $8.39 5.55 USD | $1.49B 985.08M USD | 18.72 | $0.44 0.29 USD | |
| Objective Corporation Limited OCL.AX | $15.25 10.09 USD |
+1.06
|
$1.46B 964.78M USD | $31.76K 21.02K USD | $14.79 9.79 USD | $15.3 10.13 USD | $1.46B 964.78M USD | 46.21 | $0.33 0.22 USD | |
| Data#3 Limited DTL.AX | $7.23 4.79 USD |
-0.28
|
$1.12B 741.27M USD | $315.86K 209.05K USD | $7.12 4.71 USD | $7.41 4.9 USD | $1.12B 741.27M USD | 25.82 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $9.7 6.42 USD |
-4.43
|
$1.08B 715.5M USD | $154.61K 102.33K USD | $9.59 6.34 USD | $10.16 6.72 USD | $1.08B 715.5M USD | 80.83 | $0.12 0.08 USD | |
| Hansen Technologies Limited HSN.AX | $4.92 3.26 USD |
-1.6
|
$1B 663.75M USD | $229.01K 151.57K USD | $4.91 3.25 USD | $5.06 3.35 USD | $1B 663.75M USD | 246.00 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $3.03 2.01 USD |
-1.3
|
$1B 663.26M USD | $1.4M 925.65K USD | $2.99 1.98 USD | $3.13 2.07 USD | $1B 663.26M USD | 151.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.2 1.46 USD |
-2.22
|
$986.26M 652.76M USD | $1.54M 1.02M USD | $2.1 1.39 USD | $2.29 1.52 USD | $986.26M 652.76M USD | 110.00 | $0.02 0.01 USD | |
| Catapult Group International Ltd CAT.AX | $3.36 2.22 USD |
-2.89
|
$911.98M 603.6M USD | $2.06M 1.36M USD | $3.28 2.17 USD | $3.48 2.3 USD | $911.98M 603.6M USD | 0 | -$0.1 -0.06 USD | |
| Silex Systems Limited SLX.AX | $3.55 2.35 USD |
-1.66
|
$844.68M 559.06M USD | $655.91K 434.12K USD | $3.47 2.3 USD | $3.65 2.42 USD | $844.68M 559.06M USD | 0 | -$0.13 -0.08 USD | |
| Vista Group International Limited VGL.AX | $3.22 2.13 USD |
-5.57
|
$790.15M 522.96M USD | $15.7K 10.39K USD | $3.22 2.13 USD | $3.53 2.34 USD | $790.15M 522.96M USD | 0 | $0 0 USD | |
| DroneShield Limited DRO.AX | $0.9 0.6 USD |
-0.55
|
$786.12M 520.3M USD | $6.09M 4.03M USD | $0.89 0.59 USD | $0.93 0.62 USD | $786.12M 520.3M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.05 1.36 USD |
+2.76
|
$693.92M 459.28M USD | $72.42K 47.93K USD | $2 1.32 USD | $2.07 1.37 USD | $693.92M 459.28M USD | 0 | -$0.03 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.88 1.91 USD |
+1.05
|
$639.69M 423.39M USD | $447.05K 295.89K USD | $2.78 1.84 USD | $2.89 1.91 USD | $639.69M 423.39M USD | 96.00 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.37 0.91 USD |
+3.4
|
$521.67M 345.27M USD | $251.26K 166.3K USD | $1.33 0.88 USD | $1.38 0.91 USD | $521.67M 345.27M USD | 45.66 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6.2 4.1 USD |
-0.16
|
$516.82M 342.06M USD | $190.2K 125.88K USD | $6.18 4.09 USD | $6.33 4.19 USD | $516.82M 342.06M USD | 51.66 | $0.12 0.08 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
-2.44
|
$420.28M 278.17M USD | $5.61M 3.72M USD | $0.2 0.13 USD | $0.22 0.14 USD | $420.28M 278.17M USD | 0 | -$0.02 -0.01 USD | |
| Dropsuite Limited DSE.AX | $5.79 3.83 USD |
+0.52
|
$406.8M 269.24M USD | $286.07K 189.34K USD | $5.75 3.81 USD | $5.79 3.83 USD | $406.8M 269.24M USD | 579.00 | $0.01 0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.76 0.5 USD |
-0.65
|
$401.3M 265.6M USD | $553.66K 366.45K USD | $0.75 0.5 USD | $0.77 0.51 USD | $401.3M 265.6M USD | 12.66 | $0.06 0.04 USD | |
| Weebit Nano Limited WBT.AX | $1.87 1.24 USD |
-2.35
|
$388.52M 257.15M USD | $760.21K 503.15K USD | $1.86 1.23 USD | $1.94 1.28 USD | $388.52M 257.15M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9499 0.63 USD |
-1.55
|
$362.8M 240.12M USD | $1.4M 925.88K USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $362.8M 240.12M USD | 31.66 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $10.75 7.11 USD |
-2.63
|
$336.8M 222.91M USD | $27.91K 18.47K USD | $10.5 6.95 USD | $11.14 7.37 USD | $336.8M 222.91M USD | 76.78 | $0.14 0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.6 1.72 USD |
0
|
$317.56M 210.18M USD | $13.38K 8.86K USD | $2.41 1.6 USD | $2.6 1.72 USD | $317.56M 210.18M USD | 0 | -$0.13 -0.08 USD | |
| Smart Parking Limited SPZ.AX | $0.75 0.5 USD |
-0.66
|
$307.61M 203.6M USD | $534.04K 353.45K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $307.61M 203.6M USD | 75.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.79 0.52 USD |
-4.85
|
$299.61M 198.3M USD | $51.51K 34.09K USD | $0.78 0.52 USD | $0.8 0.53 USD | $299.61M 198.3M USD | 19.62 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $0.9799 0.65 USD |
-4.88
|
$257.64M 170.52M USD | $10.58M 7M USD | $0.9699 0.64 USD | $1.04 0.69 USD | $257.64M 170.52M USD | 0 | -$0.14 -0.09 USD | |
| XRF Scientific Limited XRF.AX | $1.82 1.2 USD |
-0.55
|
$255.78M 169.29M USD | $296.05K 195.94K USD | $1.8 1.19 USD | $1.84 1.22 USD | $255.78M 169.29M USD | 26.00 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.77 0.51 USD |
0
|
$186.3M 123.3M USD | $61.57K 40.75K USD | $0.77 0.51 USD | $0.78 0.51 USD | $186.3M 123.3M USD | 25.66 | $0.03 0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
-2.27
|
$176.66M 116.92M USD | $1.73M 1.15M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.2899 0.19 USD |
+3.64
|
$167.73M 111.01M USD | $1.14M 755.42K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $167.73M 111.01M USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.AX | $0.8699 0.57 USD |
-0.57
|
$161.89M 107.15M USD | $21.12K 13.98K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $161.89M 107.15M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.08 0.71 USD |
-3.14
|
$145.43M 96.25M USD | $175.79K 116.35K USD | $1.06 0.7 USD | $1.1 0.73 USD | $145.43M 96.25M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.06 0.7 USD |
-1.4
|
$141.42M 93.6M USD | $50.41K 33.36K USD | $1.05 0.69 USD | $1.08 0.71 USD | $141.42M 93.6M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.77 0.51 USD |
-3.14
|
$140.13M 92.75M USD | $90.49K 59.89K USD | $0.77 0.51 USD | $0.79 0.52 USD | $140.13M 92.75M USD | 15.40 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.2
|
$118.79M 78.62M USD | $440.86K 291.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $118.79M 78.62M USD | 0 | -$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
0
|
$116.95M 77.4M USD | $321 212.46 USD | $0.14 0.09 USD | $0.14 0.09 USD | $116.95M 77.4M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.7199 0.47 USD |
-2.72
|
$114.94M 76.07M USD | $15.91K 10.53K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $114.94M 76.07M USD | 0 | -$0.08 -0.05 USD | |
| IODM Limited IOD.AX | $0.1799 0.12 USD |
0
|
$110.98M 73.45M USD | $55.07K 36.45K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $110.98M 73.45M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$110.26M 72.97M USD | $237.22K 157.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.26M 72.97M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
0
|
$95.55M 63.24M USD | $162.65K 107.65K USD | $0.22 0.15 USD | $0.23 0.15 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.01 0.67 USD |
-1.94
|
$93.56M 61.93M USD | $4 2.65 USD | $1.01 0.67 USD | $1.03 0.68 USD | $93.56M 61.93M USD | 20.19 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.4799 0.32 USD |
+12.94
|
$85.13M 56.34M USD | $442.44K 292.83K USD | $0.4299 0.28 USD | $0.4899 0.32 USD | $85.13M 56.34M USD | 3.00 | $0.16 0.11 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
-6.25
|
$78.62M 52.04M USD | $1.38M 913.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.62M 52.04M USD | 0 | -$0.05 -0.03 USD | |
| Archer Materials Limited AXE.AX | $0.2999 0.2 USD |
-4.76
|
$76.45M 50.6M USD | $72.18K 47.77K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $76.45M 50.6M USD | 0 | -$0.03 -0.01 USD | |
| Elsight Limited ELS.AX | $0.3599 0.24 USD |
0
|
$65.17M 43.14M USD | $10.5K 6.95K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $65.17M 43.14M USD | 0 | -$0.04 -0.02 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$63.46M 42M USD | $264.08K 174.78K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
+2.63
|
$62.8M 41.56M USD | $461.56K 305.49K USD | $0.08 0.05 USD | $0.08 0.05 USD | $62.8M 41.56M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$60.07M 39.76M USD | $1.97M 1.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.07M 39.76M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.1799 0.12 USD |
+2.86
|
$56.3M 37.26M USD | $490.14K 324.4K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $56.3M 37.26M USD | 18.00 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
+1.02
|
$56.08M 37.12M USD | $513 339.53 USD | $0.5 0.33 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.37 | $0.04 0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3599 0.24 USD |
-4
|
$55.55M 36.77M USD | $68.49K 45.33K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $55.55M 36.77M USD | 0 | -$0.02 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
+2.22
|
$55.32M 36.62M USD | $433.83K 287.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $55.32M 36.62M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.19 0.12 USD |
0
|
$49.62M 32.84M USD | $83.12K 55.02K USD | $0.19 0.12 USD | $0.19 0.13 USD | $49.62M 32.84M USD | 0 | -$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.15 USD |
0
|
$44.99M 29.78M USD | $55.45K 36.7K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $44.99M 29.78M USD | 0 | -$0.03 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$42.88M 28.38M USD | $25.51K 16.88K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.88M 28.38M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
+7.69
|
$42.63M 28.21M USD | $6.79M 4.49M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.63M 28.21M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$38.46M 25.46M USD | $24.21K 16.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.46M 25.46M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.52 0.34 USD |
0
|
$38.34M 25.37M USD | $22.95K 15.19K USD | $0.5 0.33 USD | $0.52 0.34 USD | $38.34M 25.37M USD | 0 | -$0.06 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.79 0.52 USD |
+3.27
|
$36.89M 24.41M USD | $1.11K 732.01 USD | $0.79 0.52 USD | $0.79 0.52 USD | $36.89M 24.41M USD | 79.00 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$36.42M 24.11M USD | $47.25K 31.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.42M 24.11M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.56 0.37 USD |
0
|
$36.13M 23.91M USD | $4.83K 3.2K USD | $0.56 0.37 USD | $0.56 0.37 USD | $36.13M 23.91M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.26 0.17 USD |
0
|
$34.36M 22.74M USD | $15.09K 9.99K USD | $0.26 0.17 USD | $0.27 0.18 USD | $34.36M 22.74M USD | 0 | -$0.05 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
+5.88
|
$33.13M 21.93M USD | $441.22K 292.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-2.08
|
$31.85M 21.08M USD | $125.01K 82.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.85M 21.08M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$29.69M 19.65M USD | $23.71K 15.69K USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.69M 19.65M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $267K 176.72K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08999 0.06 USD |
-2.3
|
$29.06M 19.23M USD | $186 123.11 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.06M 19.23M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
-2.7
|
$26.73M 17.69M USD | $1.91M 1.27M USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.73M 17.69M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$24.78M 16.4M USD | $113.57K 75.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.78M 16.4M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.02 USD |
0
|
$23.71M 15.7M USD | $106.75K 70.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $23.71M 15.7M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.23 0.15 USD |
-2.17
|
$21.37M 14.15M USD | $12.13K 8.03K USD | $0.23 0.15 USD | $0.23 0.15 USD | $21.37M 14.15M USD | 0 | -$0.06 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$19.5M 12.91M USD | $307.02K 203.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
-4.35
|
$17.45M 11.55M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.45M 11.55M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-4.84
|
$17.35M 11.49M USD | $89.32K 59.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.35M 11.49M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.02999 0.02 USD |
+225
|
$16.88M 11.17M USD | $113.05M 74.83M USD | $0.008 0.0052 USD | $0.02999 0.02 USD | $16.88M 11.17M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
0
|
$15.26M 10.1M USD | $3.19K 2.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$14.86M 9.83M USD | $227.78K 150.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.86M 9.83M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $1.06K 699.58 USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-3.7
|
$14.07M 9.31M USD | $565.29K 374.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.07M 9.31M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.1199 0.08 USD |
0
|
$14M 9.26M USD | $1.64M 1.09M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $14M 9.26M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.93M 9.22M USD | $332 219.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.93M 9.22M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.04 0.03 USD |
+5.41
|
$11.65M 7.71M USD | $15K 9.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.65M 7.71M USD | 0.43 | $0.09 0.06 USD | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0086 USD |
-18.75
|
$11.54M 7.64M USD | $194.08K 128.45K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $11.54M 7.64M USD | 0 | -$0.02 -0.01 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
+5.08
|
$10.33M 6.84M USD | $211.68K 140.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.33M 6.84M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.02 0.0099 USD |
0
|
$10.27M 6.8M USD | $651.8K 431.4K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $10.27M 6.8M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$9.25M 6.12M USD | $107.47K 71.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08999 0.06 USD |
+1.09
|
$8.04M 5.32M USD | $123.42K 81.69K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $8.04M 5.32M USD | 0 | -$0.16 -0.1 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$8M 5.29M USD | $2 1.32 USD | $0.04 0.02 USD | $0.04 0.02 USD | $8M 5.29M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$7.72M 5.11M USD | $100 66.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.01 0.0066 USD |
+11.11
|
$7.44M 4.92M USD | $1.73M 1.15M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.44M 4.92M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$6.81M 4.51M USD | $587.8K 389.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.81M 4.51M USD | 0 | -$0.02 -0.01 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
+3.57
|
$6.77M 4.48M USD | $3.21M 2.12M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.77M 4.48M USD | 0 | -$0.02 -0.01 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.63M 4.39M USD | $4.62M 3.06M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.63M 4.39M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}