국가: 호주 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (192)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $97.68 64.65 USD |
+1.53
|
$32.69B 21.63B USD | $708.89K 469.19K USD | $96.35 63.77 USD | $98.4 65.13 USD | $32.69B 21.63B USD | 106.17 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $171.45 113.48 USD |
-0.56
|
$26.34B 17.43B USD | $258.37K 171K USD | $169.37 112.1 USD | $173.05 114.53 USD | $26.34B 17.43B USD | 132.90 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $31.62 20.93 USD |
-1.25
|
$10.35B 6.85B USD | $575.24K 380.73K USD | $31.41 20.79 USD | $31.99 21.17 USD | $10.35B 6.85B USD | 87.83 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $13.65 9.03 USD |
+0.59
|
$8.75B 5.79B USD | $1.24M 817.54K USD | $13.47 8.92 USD | $13.76 9.11 USD | $8.75B 5.79B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $23.85 15.79 USD |
+1.15
|
$5.47B 3.62B USD | $1.09M 721.8K USD | $23.28 15.41 USD | $24.22 16.03 USD | $5.47B 3.62B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $16.56 10.96 USD |
-1.78
|
$3.01B 1.99B USD | $235.93K 156.15K USD | $16.48 10.91 USD | $16.95 11.22 USD | $3.01B 1.99B USD | 36.79 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $11.93 7.9 USD |
+2.14
|
$1.92B 1.27B USD | $354.91K 234.9K USD | $11.54 7.64 USD | $11.94 7.9 USD | $1.92B 1.27B USD | 298.25 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $16.97 11.23 USD |
+0.12
|
$1.62B 1.07B USD | $45.78K 30.3K USD | $16.75 11.09 USD | $17.08 11.3 USD | $1.62B 1.07B USD | 51.42 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.63 5.71 USD |
+2.37
|
$1.61B 1.07B USD | $939.12K 621.56K USD | $8.45 5.59 USD | $8.7 5.76 USD | $1.61B 1.07B USD | 18.76 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.61 5.7 USD |
-0.35
|
$1.56B 1.03B USD | $191.97K 127.05K USD | $8.51 5.63 USD | $8.75 5.79 USD | $1.56B 1.03B USD | 19.56 | $0.44 0.29 USD | |
| DroneShield Limited DRO.AX | $1.42 0.94 USD |
+4.8
|
$1.24B 821.5M USD | $16.53M 10.94M USD | $1.33 0.88 USD | $1.43 0.95 USD | $1.24B 821.5M USD | 0 | $0 0 USD | |
| Data#3 Limited DTL.AX | $7.87 5.21 USD |
+1.03
|
$1.22B 806.89M USD | $284.3K 188.17K USD | $7.81 5.17 USD | $7.92 5.24 USD | $1.22B 806.89M USD | 28.10 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $11.3 7.48 USD |
+0.18
|
$1.22B 806.37M USD | $125.11K 82.81K USD | $11.24 7.44 USD | $11.63 7.7 USD | $1.22B 806.37M USD | 94.16 | $0.12 0.08 USD | |
| Catapult Group International Ltd CAT.AX | $4.28 2.83 USD |
+1.18
|
$1.16B 768.88M USD | $782.09K 517.63K USD | $4.19 2.77 USD | $4.4 2.91 USD | $1.16B 768.88M USD | 0 | -$0.1 -0.06 USD | |
| Hansen Technologies Limited HSN.AX | $4.98 3.3 USD |
-0.6
|
$1.02B 671.84M USD | $250.75K 165.96K USD | $4.9 3.24 USD | $5.01 3.32 USD | $1.02B 671.84M USD | 249.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.2 1.46 USD |
+0.92
|
$986.38M 652.84M USD | $422.43K 279.59K USD | $2.18 1.44 USD | $2.22 1.47 USD | $986.38M 652.84M USD | 13.75 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.53 1.67 USD |
-0.78
|
$856.4M 566.82M USD | $121.64K 80.51K USD | $2.44 1.61 USD | $2.6 1.72 USD | $856.4M 566.82M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.35 2.22 USD |
+2.13
|
$796.21M 526.98M USD | $559 369.98 USD | $3.16 2.09 USD | $3.35 2.22 USD | $796.21M 526.98M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.25 1.49 USD |
-0.88
|
$744.15M 492.52M USD | $1.39M 919.76K USD | $2.21 1.46 USD | $2.32 1.54 USD | $744.15M 492.52M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.04 2.01 USD |
+3.05
|
$723.83M 479.07M USD | $744.02K 492.43K USD | $3.01 1.99 USD | $3.12 2.06 USD | $723.83M 479.07M USD | 0 | -$0.13 -0.08 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.81 1.86 USD |
-2.77
|
$623.7M 412.8M USD | $179.37K 118.72K USD | $2.8 1.85 USD | $2.9 1.92 USD | $623.7M 412.8M USD | 93.66 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6.19 4.1 USD |
0
|
$515.98M 341.51M USD | $142.38K 94.23K USD | $6.11 4.04 USD | $6.22 4.12 USD | $515.98M 341.51M USD | 154.75 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.29 0.85 USD |
+1.18
|
$488.99M 323.64M USD | $330.25K 218.58K USD | $1.25 0.82 USD | $1.3 0.86 USD | $488.99M 323.64M USD | 42.83 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.92 0.61 USD |
0
|
$486.08M 321.72M USD | $941.27K 622.98K USD | $0.91 0.6 USD | $0.93 0.62 USD | $486.08M 321.72M USD | 15.33 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.23 0.15 USD |
-4.17
|
$483.25M 319.84M USD | $6.95M 4.6M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $483.25M 319.84M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $13.4 8.87 USD |
+1.52
|
$419.83M 277.87M USD | $84.91K 56.19K USD | $13.15 8.7 USD | $13.42 8.88 USD | $419.83M 277.87M USD | 95.71 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $203.12K 134.44K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.9499 0.63 USD |
+3.85
|
$387.59M 256.53M USD | $586.2K 387.98K USD | $0.9 0.59 USD | $0.9499 0.63 USD | $387.59M 256.53M USD | 94.50 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.79 1.18 USD |
-3.25
|
$371.09M 245.61M USD | $440.53K 291.57K USD | $1.75 1.15 USD | $1.85 1.22 USD | $371.09M 245.61M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9499 0.63 USD |
-2.56
|
$362.8M 240.12M USD | $786.64K 520.64K USD | $0.9499 0.63 USD | $0.9899 0.65 USD | $362.8M 240.12M USD | 31.66 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.88 0.58 USD |
+1.15
|
$335.87M 222.3M USD | $94.18K 62.33K USD | $0.88 0.58 USD | $0.89 0.59 USD | $335.87M 222.3M USD | 22.00 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.16 1.43 USD |
+1.41
|
$263.82M 174.61M USD | $18.78K 12.43K USD | $2.12 1.4 USD | $2.16 1.43 USD | $263.82M 174.61M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.9499 0.63 USD |
+3.28
|
$249.72M 165.28M USD | $7.14M 4.72M USD | $0.89 0.59 USD | $0.9499 0.63 USD | $249.72M 165.28M USD | 0 | -$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
+1.09
|
$228.33M 151.12M USD | $135.36K 89.59K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $228.33M 151.12M USD | 31.00 | $0.03 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.58 1.05 USD |
+3.27
|
$222.05M 146.96M USD | $212.18K 140.43K USD | $1.52 1.01 USD | $1.61 1.06 USD | $222.05M 146.96M USD | 22.57 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.3099 0.2 USD |
-3.17
|
$179.5M 118.8M USD | $1.71M 1.13M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $179.5M 118.8M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.22 0.81 USD |
-4.69
|
$164.28M 108.73M USD | $186.71K 123.58K USD | $1.22 0.8 USD | $1.28 0.85 USD | $164.28M 108.73M USD | 0 | -$0.03 -0.01 USD | |
| EROAD Limited ERD.AX | $0.76 0.5 USD |
0
|
$155.83M 103.14M USD | $839 555.3 USD | $0.76 0.5 USD | $0.77 0.51 USD | $155.83M 103.14M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
0
|
$134.67M 89.13M USD | $42.89K 28.39K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.8199 0.54 USD |
+1.87
|
$131.01M 86.71M USD | $738.51K 488.79K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $131.01M 86.71M USD | 0 | -$0.08 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
+19.72
|
$123.14M 81.5M USD | $43.44M 28.75M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.14M 81.5M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9 0.59 USD |
0
|
$119.97M 79.4M USD | $8.15K 5.4K USD | $0.9 0.59 USD | $0.9 0.6 USD | $119.97M 79.4M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
0
|
$104.93M 69.45M USD | $6.65M 4.4M USD | $0.04 0.02 USD | $0.04 0.03 USD | $104.93M 69.45M USD | 0 | -$0.05 -0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.05 0.69 USD |
+0.96
|
$97.27M 64.38M USD | $3.79K 2.51K USD | $1.03 0.68 USD | $1.05 0.69 USD | $97.27M 64.38M USD | 20.99 | $0.05 0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-6.67
|
$96.48M 63.85M USD | $164.14K 108.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $96.48M 63.85M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
+7.14
|
$92.48M 61.21M USD | $512.07K 338.92K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
+4.76
|
$92.07M 60.94M USD | $249.74K 165.29K USD | $0.11 0.07 USD | $0.11 0.07 USD | $92.07M 60.94M USD | 0 | -$0.01 -0.006 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
-4.35
|
$91.89M 60.82M USD | $88.81K 58.78K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.5 0.33 USD |
0
|
$90.8M 60.09M USD | $231.24K 153.05K USD | $0.5 0.33 USD | $0.51 0.34 USD | $90.8M 60.09M USD | 0 | -$0.04 -0.02 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-4.55
|
$89.18M 59.02M USD | $111.57K 73.84K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4699 0.31 USD |
-8.82
|
$82.47M 54.58M USD | $209.56K 138.7K USD | $0.46 0.3 USD | $0.5 0.33 USD | $82.47M 54.58M USD | 3.87 | $0.12 0.08 USD | |
| DigitalX Limited DCC.AX | $0.05999 0.04 USD |
+8.47
|
$77.03M 50.98M USD | $6.92M 4.58M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.03M 50.98M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.04 0.03 USD |
+5.56
|
$76.09M 50.36M USD | $3.73M 2.47M USD | $0.04 0.02 USD | $0.04 0.03 USD | $76.09M 50.36M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.23 0.15 USD |
+4.65
|
$71.97M 47.63M USD | $304.19K 201.33K USD | $0.22 0.14 USD | $0.23 0.15 USD | $71.97M 47.63M USD | 22.50 | $0.01 0.006 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-1.89
|
$66.26M 43.85M USD | $400.14K 264.84K USD | $0.25 0.17 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4099 0.27 USD |
+2.5
|
$63.27M 41.87M USD | $49.84K 32.99K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $63.27M 41.87M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-5.94
|
$53.82M 35.62M USD | $16.12K 10.67K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.19 0.13 USD |
+5.56
|
$50.96M 33.73M USD | $800.69K 529.95K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $50.96M 33.73M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-3.08
|
$50.72M 33.57M USD | $2.47M 1.63M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $50.72M 33.57M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.16 0.1 USD |
+3.33
|
$40.28M 26.66M USD | $429 283.94 USD | $0.1499 0.1 USD | $0.16 0.1 USD | $40.28M 26.66M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$38.86M 25.72M USD | $40.48K 26.79K USD | $0.19 0.13 USD | $0.19 0.13 USD | $38.86M 25.72M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$38.46M 25.46M USD | $331.03K 219.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.46M 25.46M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.2899 0.19 USD |
0
|
$38.33M 25.37M USD | $27.37K 18.12K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $38.33M 25.37M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8 0.53 USD |
-0.62
|
$37.15M 24.59M USD | $50.51K 33.43K USD | $0.8 0.53 USD | $0.81 0.53 USD | $37.15M 24.59M USD | 79.50 | $0.01 0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+20
|
$31.81M 21.05M USD | $18.93M 12.53M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.81M 21.05M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $440K 291.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
+5
|
$30.97M 20.5M USD | $119.49K 79.09K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-10
|
$30.84M 20.41M USD | $175.22K 115.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.84M 20.41M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08 0.06 USD |
0
|
$28.46M 18.84M USD | $500K 330.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.46M 18.84M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.13 0.08 USD |
0
|
$27.51M 18.21M USD | $539.93K 357.36K USD | $0.13 0.08 USD | $0.13 0.08 USD | $27.51M 18.21M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.18 USD |
+1.85
|
$26.12M 17.29M USD | $83.15K 55.04K USD | $0.25 0.16 USD | $0.28 0.18 USD | $26.12M 17.29M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
+3.12
|
$24.5M 16.22M USD | $3.35M 2.21M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.5M 16.22M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
-4.76
|
$23.42M 15.5M USD | $20.33K 13.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$22.21M 14.7M USD | $100.61K 66.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.21M 14.7M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.85
|
$22.17M 14.68M USD | $155.32K 102.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0079 USD |
+9.09
|
$22.09M 14.62M USD | $3.21M 2.13M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $22.09M 14.62M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-3.08
|
$18.53M 12.26M USD | $138.51K 91.67K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.53M 12.26M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$17.79M 11.77M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.79M 11.77M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+6.38
|
$17.09M 11.31M USD | $329.96K 218.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.09M 11.31M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.02M 10.6M USD | $107.2K 70.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.02M 10.6M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+13.33
|
$15.23M 10.08M USD | $730.57K 483.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $13.27K 8.78K USD | $0.16 0.1 USD | $0.16 0.11 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $75 49.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
0
|
$12.38M 8.19M USD | $38.6K 25.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.38M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $861.61K 570.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
-6.25
|
$11.02M 7.29M USD | $4.74M 3.14M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.02M 7.29M USD | 0 | -$0.01 -0.006 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $141.22K 93.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.26M 6.79M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
+1.72
|
$9.87M 6.53M USD | $18.11K 11.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.87M 6.53M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
+10
|
$9.86M 6.52M USD | $644.25K 426.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.86M 6.52M USD | 0.36 | $0.09 0.06 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$9.25M 6.12M USD | $188.96K 125.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1 0.07 USD |
-9.09
|
$8.64M 5.72M USD | $51.42K 34.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.64M 5.72M USD | 0 | -$0.16 -0.1 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$8.32M 5.51M USD | $52.11K 34.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
+5
|
$8.15M 5.4M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.15M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.59M 5.02M USD | $12.99K 8.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$6.92M 4.58M USD | $210.55K 139.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 4.58M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $3.94M 2.61M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.008999 0.0059 USD |
0
|
$6.58M 4.36M USD | $275 182.01 USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.58M 4.36M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0086 USD |
0
|
$6.27M 4.15M USD | $604.22K 399.91K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $15.52K 10.27K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1.8M 1.19M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}