국가: 호주 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (193)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $106.14 70.25 USD |
-1.03
|
$35.52B 23.51B USD | $352.69K 233.43K USD | $103.8 68.7 USD | $106.67 70.6 USD | $35.52B 23.51B USD | 114.12 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $193.46 128.04 USD |
-0.16
|
$30.14B 19.95B USD | $202.03K 133.72K USD | $190.92 126.36 USD | $193.93 128.35 USD | $30.14B 19.95B USD | 145.45 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $40.21 26.61 USD |
-0.91
|
$13.16B 8.71B USD | $828.92K 548.62K USD | $39.28 26 USD | $40.57 26.85 USD | $13.16B 8.71B USD | 98.07 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.07 9.31 USD |
0
|
$9.02B 5.97B USD | $1.19M 789.17K USD | $13.83 9.15 USD | $14.12 9.35 USD | $9.02B 5.97B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32 21.18 USD |
+0.19
|
$7.35B 4.86B USD | $501.37K 331.84K USD | $31.21 20.66 USD | $32.15 21.28 USD | $7.35B 4.86B USD | 457.14 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $20.08 13.29 USD |
-0.89
|
$3.65B 2.41B USD | $353.66K 234.07K USD | $19.92 13.18 USD | $20.47 13.55 USD | $3.65B 2.41B USD | 40.97 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.4 8.87 USD |
-0.3
|
$2.22B 1.47B USD | $410.64K 271.79K USD | $13.1 8.67 USD | $13.48 8.92 USD | $2.22B 1.47B USD | 335.00 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.87 11.83 USD |
-2.56
|
$1.71B 1.13B USD | $11.57K 7.66K USD | $17.87 11.83 USD | $18.34 12.14 USD | $1.71B 1.13B USD | 54.15 | $0.33 0.22 USD | |
| DroneShield Limited DRO.AX | $1.83 1.21 USD |
-4.19
|
$1.6B 1.06B USD | $11.43M 7.56M USD | $1.78 1.18 USD | $1.92 1.27 USD | $1.6B 1.06B USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $5.62 3.72 USD |
-1.58
|
$1.54B 1.02B USD | $439.8K 291.08K USD | $5.55 3.67 USD | $5.68 3.76 USD | $1.54B 1.02B USD | 0 | -$0.05 -0.03 USD | |
| Iress Limited IRE.AX | $8.2 5.43 USD |
-3.53
|
$1.53B 1.01B USD | $697.56K 461.69K USD | $8.17 5.41 USD | $8.43 5.58 USD | $1.53B 1.01B USD | 17.82 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $7.86 5.2 USD |
+0.51
|
$1.42B 940M USD | $509.94K 337.5K USD | $7.68 5.08 USD | $7.86 5.2 USD | $1.42B 940M USD | 17.86 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $11.29 7.47 USD |
-0.44
|
$1.22B 804.94M USD | $84.52K 55.94K USD | $10.88 7.2 USD | $11.34 7.5 USD | $1.22B 804.94M USD | 86.84 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.28 4.82 USD |
-2.67
|
$1.13B 746.4M USD | $542.99K 359.38K USD | $7.22 4.78 USD | $7.48 4.95 USD | $1.13B 746.4M USD | 26.00 | $0.28 0.19 USD | |
| Hansen Technologies Limited HSN.AX | $4.93 3.26 USD |
-2.57
|
$1B 665.09M USD | $199.67K 132.15K USD | $4.91 3.25 USD | $5.03 3.33 USD | $1B 665.09M USD | 246.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.22 1.47 USD |
+0.45
|
$995.35M 658.78M USD | $1.65M 1.09M USD | $2.17 1.44 USD | $2.24 1.48 USD | $995.35M 658.78M USD | 13.87 | $0.16 0.11 USD | |
| Silex Systems Limited SLX.AX | $3.75 2.48 USD |
-2.85
|
$892.9M 590.97M USD | $1.08M 712.09K USD | $3.63 2.4 USD | $3.85 2.55 USD | $892.9M 590.97M USD | 0 | -$0.13 -0.08 USD | |
| Vista Group International Limited VGL.AX | $3.11 2.06 USD |
-3.12
|
$764.94M 506.28M USD | $25.63K 16.96K USD | $3.05 2.02 USD | $3.25 2.15 USD | $764.94M 506.28M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.25 1.49 USD |
+1.81
|
$761.63M 504.09M USD | $302.06K 199.92K USD | $2.1 1.39 USD | $2.26 1.5 USD | $761.63M 504.09M USD | 0 | -$0.03 -0.01 USD | |
| Nuix Limited NXL.AX | $2.11 1.4 USD |
-3.65
|
$697.85M 461.87M USD | $691.48K 457.66K USD | $2.09 1.38 USD | $2.18 1.44 USD | $697.85M 461.87M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.92 1.93 USD |
-2.01
|
$644.5M 426.57M USD | $249.3K 165K USD | $2.88 1.91 USD | $2.96 1.96 USD | $644.5M 426.57M USD | 97.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.02 4.65 USD |
-2.23
|
$585.21M 387.32M USD | $164.56K 108.92K USD | $6.84 4.53 USD | $7.18 4.75 USD | $585.21M 387.32M USD | 175.50 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $14.37 9.51 USD |
-0.9
|
$450.22M 297.98M USD | $53.35K 35.31K USD | $14.07 9.31 USD | $14.42 9.54 USD | $450.22M 297.98M USD | 102.64 | $0.14 0.09 USD | |
| Infomedia Ltd IFM.AX | $1.17 0.77 USD |
-3.7
|
$445.11M 294.6M USD | $73.74K 48.81K USD | $1.17 0.77 USD | $1.19 0.79 USD | $445.11M 294.6M USD | 39.00 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.8199 0.54 USD |
-1.8
|
$433.25M 286.75M USD | $1.67M 1.1M USD | $0.8 0.53 USD | $0.8299 0.55 USD | $433.25M 286.75M USD | 13.66 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.19 0.13 USD |
-7.32
|
$401.26M 265.58M USD | $9.51M 6.3M USD | $0.19 0.12 USD | $0.2 0.13 USD | $401.26M 265.58M USD | 0 | -$0.02 -0.01 USD | |
| EML Payments Limited EML.AX | $1.04 0.69 USD |
+2.97
|
$397.38M 263.01M USD | $1.31M 870.32K USD | $0.9899 0.65 USD | $1.05 0.69 USD | $397.38M 263.01M USD | 34.66 | $0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.79 0.52 USD |
-1.25
|
$324.02M 214.46M USD | $113.32K 75K USD | $0.78 0.51 USD | $0.8199 0.54 USD | $324.02M 214.46M USD | 79.00 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.5 0.99 USD |
-1.32
|
$311.13M 205.92M USD | $764.55K 506.02K USD | $1.43 0.95 USD | $1.53 1.01 USD | $311.13M 205.92M USD | 0 | -$0.21 -0.1 USD | |
| Atturra Limited ATA.AX | $0.81 0.54 USD |
0
|
$308.98M 204.5M USD | $234 154.87 USD | $0.81 0.54 USD | $0.81 0.54 USD | $308.98M 204.5M USD | 20.25 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.18 1.44 USD |
-0.46
|
$266.27M 176.23M USD | $28.74K 19.02K USD | $2.12 1.4 USD | $2.19 1.45 USD | $266.27M 176.23M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.9699 0.64 USD |
-5.83
|
$256.96M 170.07M USD | $9.1M 6.02M USD | $0.9599 0.63 USD | $1.04 0.69 USD | $256.96M 170.07M USD | 0 | -$0.14 -0.09 USD | |
| EROAD Limited ERD.AX | $1.35 0.89 USD |
-2.17
|
$253M 167.45M USD | $107.72K 71.29K USD | $1.35 0.89 USD | $1.39 0.92 USD | $253M 167.45M USD | 135.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $1.03 0.68 USD |
+9.57
|
$250.11M 165.54M USD | $2.15M 1.42M USD | $1.03 0.68 USD | $1.06 0.7 USD | $250.11M 165.54M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $1.37 0.91 USD |
-1.44
|
$248.99M 164.79M USD | $1.16M 767.28K USD | $1.35 0.89 USD | $1.45 0.96 USD | $248.99M 164.79M USD | 0 | -$0.04 -0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.68 1.11 USD |
-1.18
|
$236.1M 156.26M USD | $165.16K 109.31K USD | $1.65 1.09 USD | $1.7 1.13 USD | $236.1M 156.26M USD | 24.00 | $0.07 0.05 USD | |
| DUG Technology Ltd DUG.AX | $1.34 0.89 USD |
-2.55
|
$180.44M 119.43M USD | $58.12K 38.47K USD | $1.31 0.87 USD | $1.35 0.89 USD | $180.44M 119.43M USD | 0 | -$0.03 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08 0.06 USD |
+20
|
$144.71M 95.78M USD | $1.24M 818.05K USD | $0.07 0.05 USD | $0.08 0.06 USD | $144.71M 95.78M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.15 USD |
0
|
$141.94M 93.94M USD | $1.19M 785.35K USD | $0.22 0.15 USD | $0.23 0.15 USD | $141.94M 93.94M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.81 0.53 USD |
-4.17
|
$129.66M 85.81M USD | $84.54K 55.96K USD | $0.76 0.5 USD | $0.81 0.53 USD | $129.66M 85.81M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.91 0.6 USD |
+0.56
|
$121.31M 80.29M USD | $7.51K 4.97K USD | $0.88 0.58 USD | $0.91 0.6 USD | $121.31M 80.29M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$118.8M 78.63M USD | $2.94M 1.95M USD | $0.08 0.05 USD | $0.08 0.05 USD | $118.8M 78.63M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.5799 0.38 USD |
+15
|
$104.64M 69.26M USD | $382.96K 253.47K USD | $0.5 0.33 USD | $0.5799 0.38 USD | $104.64M 69.26M USD | 11.50 | $0.05 0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.09 0.72 USD |
+1.4
|
$100.51M 66.52M USD | $26.63K 17.63K USD | $1.07 0.71 USD | $1.1 0.72 USD | $100.51M 66.52M USD | 21.69 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
+4.35
|
$100.44M 66.48M USD | $856.48K 566.87K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $100.44M 66.48M USD | 0 | -$0.01 -0.006 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
+9.09
|
$100.24M 66.35M USD | $44.5K 29.45K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.2999 0.2 USD |
-4.84
|
$95.3M 63.07M USD | $372.91K 246.81K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $95.3M 63.07M USD | 29.50 | $0.01 0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
-6.52
|
$91.3M 60.43M USD | $187.18K 123.89K USD | $0.22 0.14 USD | $0.23 0.15 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-7.89
|
$84.25M 55.76M USD | $3.12M 2.07M USD | $0.07 0.05 USD | $0.07 0.05 USD | $84.25M 55.76M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$73.99M 48.97M USD | $636.02K 420.96K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4 0.26 USD |
0
|
$70.94M 46.95M USD | $207.56K 137.37K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $70.94M 46.95M USD | 3.33 | $0.12 0.08 USD | |
| Urbanise.com Limited UBN.AX | $0.8399 0.55 USD |
0
|
$65.67M 43.46M USD | $7.84K 5.19K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $65.67M 43.46M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.22 0.15 USD |
0
|
$64.71M 42.83M USD | $5.98M 3.96M USD | $0.1499 0.1 USD | $0.2399 0.16 USD | $64.71M 42.83M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.45 0.29 USD |
0
|
$58.82M 38.93M USD | $66.17K 43.79K USD | $0.4099 0.27 USD | $0.45 0.3 USD | $58.82M 38.93M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
0
|
$58.67M 38.83M USD | $187.46K 124.07K USD | $0.38 0.25 USD | $0.4 0.26 USD | $58.67M 38.83M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.23 0.15 USD |
-4.17
|
$58.61M 38.79M USD | $449.95K 297.8K USD | $0.23 0.15 USD | $0.25 0.17 USD | $58.61M 38.79M USD | 0 | -$0.03 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
+1.05
|
$54.38M 35.99M USD | $9.46K 6.26K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.85
|
$51.52M 34.1M USD | $5.65M 3.74M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.52M 34.1M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-10.53
|
$44.6M 29.52M USD | $3.16M 2.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
+4.17
|
$44.19M 29.24M USD | $20.78M 13.75M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.19M 29.24M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
-3.03
|
$43.96M 29.09M USD | $77.73K 51.45K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $43.96M 29.09M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.62 USD |
-5.58
|
$43.45M 28.76M USD | $33.06K 21.88K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $43.45M 28.76M USD | 93.00 | $0.01 0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.12 USD |
-2.63
|
$37.83M 25.04M USD | $339.19K 224.49K USD | $0.19 0.12 USD | $0.2 0.13 USD | $37.83M 25.04M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-9.38
|
$37.68M 24.94M USD | $12.77K 8.45K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
+2.33
|
$35.42M 23.45M USD | $904.4K 598.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.42M 23.45M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
+3.23
|
$35.21M 23.31M USD | $9.92K 6.56K USD | $0.16 0.1 USD | $0.16 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| ClearVue Technologies Limited CPV.AX | $0.13 0.09 USD |
+8.33
|
$34.92M 23.11M USD | $377.17K 249.63K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $34.92M 23.11M USD | 0 | -$0.04 -0.02 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-8.08
|
$34.56M 22.87M USD | $415 274.67 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.56M 22.87M USD | 0 | -$0.1 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-2.5
|
$34.42M 22.78M USD | $858.34K 568.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.42M 22.78M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
-7.45
|
$32.08M 21.23M USD | $61.29K 40.56K USD | $0.44 0.29 USD | $0.46 0.3 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| icetana Limited ICE.AX | $0.05 0.04 USD |
-8.62
|
$28.19M 18.66M USD | $1.21M 802.9K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $28.19M 18.66M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-5.56
|
$28.15M 18.63M USD | $561K 371.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+2
|
$27.04M 17.9M USD | $744.04K 492.45K USD | $0.05 0.03 USD | $0.05 0.04 USD | $27.04M 17.9M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23M 15.22M USD | $70.17K 46.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $6.01M 3.98M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
-2.33
|
$19.95M 13.2M USD | $29.41K 19.46K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $19.95M 13.2M USD | 0 | -$0.06 -0.03 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0072 USD |
+10
|
$18.85M 12.48M USD | $8.4M 5.56M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $18.85M 12.48M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$18.16M 12.02M USD | $1.1M 727.89K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $18.16M 12.02M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-4.17
|
$16.54M 10.95M USD | $302.45K 200.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.54M 10.95M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $8.75K 5.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5.56
|
$15.23M 10.08M USD | $121.09K 80.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
0
|
$14.94M 9.88M USD | $286.57K 189.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.94M 9.88M USD | 0.55 | $0.09 0.06 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$14.87M 9.84M USD | $55.56K 36.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.87M 9.84M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $5K 3.31K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.83M 9.16M USD | $352.4K 233.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
0
|
$12.5M 8.27M USD | $823.02K 544.72K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.5M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
0
|
$12.1M 8.01M USD | $10K 6.62K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.1M 8.01M USD | 0 | -$0.16 -0.1 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
+2.47
|
$12.09M 8M USD | $150.65K 99.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.09M 8M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-4.55
|
$12M 7.94M USD | $26 17.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $12M 7.94M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $373.14K 246.97K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02999 0.02 USD |
+57.89
|
$11.65M 7.71M USD | $1.68M 1.11M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.65M 7.71M USD | 0 | -$0.02 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
0
|
$10.97M 7.26M USD | $758.34K 501.91K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.04 USD |
+36.73
|
$10.82M 7.16M USD | $4.4M 2.92M USD | $0.07 0.04 USD | $0.07 0.05 USD | $10.82M 7.16M USD | 0 | -$0.07 -0.04 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
0
|
$8.36M 5.53M USD | $19.09K 12.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0072 USD |
0
|
$8.15M 5.4M USD | $3.82M 2.53M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $8.15M 5.4M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
+25
|
$7.96M 5.27M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $158.71K 105.04K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $17.78K 11.77K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
0
|
$6.69M 4.43M USD | $381.37K 252.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
+12.5
|
$6.16M 4.08M USD | $2.59M 1.71M USD | $0.008 0.0052 USD | $0.01 0.0079 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}