국가: 태국 거래소: Thailand 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6 0.17 USD |
-0.83
|
$62.7B 1.76B USD | $26.68M 750.8K USD | $5.8 0.16 USD | $6.1 0.17 USD | $62.7B 1.76B USD | 26.08 | $0.23 0.006 USD | |
| KCE Electronics Public Company Limited KCE.BK | $25.5 0.72 USD |
-1.92
|
$30.14B 848.15M USD | $12.48M 351.25K USD | $25.25 0.71 USD | $26.5 0.75 USD | $30.14B 848.15M USD | 34.00 | $0.75 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $22.5 0.63 USD |
-3.43
|
$19.92B 560.52M USD | $12.15M 341.94K USD | $22.5 0.63 USD | $23.5 0.66 USD | $19.92B 560.52M USD | 0 | -$0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $22.5 0.63 USD |
-3.43
|
$19.92B 560.52M USD | $12.15M 341.91K USD | $22.5 0.63 USD | $23.5 0.66 USD | $19.92B 560.52M USD | 0 | -$0.92 -0.02 USD | |
| SVI Public Company Limited SVI.BK | $7.2 0.2 USD |
+0.7
|
$15.5B 436.22M USD | $3.22M 90.65K USD | $7.15 0.2 USD | $7.25 0.2 USD | $15.5B 436.22M USD | 21.81 | $0.33 0.009 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.3 0.26 USD |
-1.59
|
$10.19B 286.82M USD | $2.17M 60.94K USD | $9.25 0.26 USD | $9.45 0.27 USD | $10.19B 286.82M USD | 0 | -$0.41 -0.01 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.3 0.26 USD |
-1.59
|
$10.19B 286.82M USD | $2.17M 60.93K USD | $9.25 0.26 USD | $9.45 0.27 USD | $10.19B 286.82M USD | 0 | -$0.42 -0.01 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $27.78M 781.52K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.4 0.29 USD |
0
|
$8.81B 247.96M USD | $335.57K 9.44K USD | $10.3 0.29 USD | $10.5 0.3 USD | $8.81B 247.96M USD | 12.68 | $0.82 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.1 0.34 USD |
-3.2
|
$8.68B 244.21M USD | $472.93K 13.31K USD | $12.1 0.34 USD | $12.6 0.35 USD | $8.68B 244.21M USD | 14.40 | $0.84 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.4 0.32 USD |
-1.72
|
$7.91B 222.58M USD | $1.12M 31.55K USD | $11.3 0.32 USD | $11.7 0.33 USD | $7.91B 222.58M USD | 14.80 | $0.77 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.86 0.14 USD |
+0.83
|
$7.47B 210.1M USD | $160.1K 4.5K USD | $4.82 0.14 USD | $4.86 0.14 USD | $7.47B 210.1M USD | 12.78 | $0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19 0.53 USD |
0
|
$6.65B 187.22M USD | $391.59K 11.02K USD | $18.8 0.53 USD | $19.3 0.54 USD | $6.65B 187.22M USD | 8.96 | $2.12 0.06 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $6.5 0.18 USD |
-2.26
|
$6.08B 171.07M USD | $1.35M 38.01K USD | $6.45 0.18 USD | $6.75 0.19 USD | $6.08B 171.07M USD | 28.26 | $0.23 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6 0.17 USD |
-0.83
|
$6.04B 169.92M USD | $75.4K 2.12K USD | $5.95 0.17 USD | $6.05 0.17 USD | $6.04B 169.92M USD | 12.76 | $0.47 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $5.45 0.15 USD |
-0.91
|
$4.56B 128.23M USD | $562.82K 15.84K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.56B 128.23M USD | 13.62 | $0.4 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.3 0.57 USD |
-1.46
|
$4.06B 114.24M USD | $297.97K 8.38K USD | $20.2 0.57 USD | $20.9 0.59 USD | $4.06B 114.24M USD | 15.85 | $1.28 0.04 USD | |
| Premier Technology Public Company Limited PT.BK | $11.7 0.33 USD |
0
|
$3.32B 93.46M USD | $94.49K 2.66K USD | $11.6 0.33 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 10.93 | $1.07 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.82 0.14 USD |
+1.69
|
$2.62B 73.73M USD | $230.59K 6.49K USD | $4.74 0.13 USD | $4.82 0.14 USD | $2.62B 73.73M USD | 5.87 | $0.82 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $3.62 0.1 USD |
+0.56
|
$2.16B 60.78M USD | $2.19M 61.76K USD | $3.58 0.1 USD | $3.74 0.11 USD | $2.16B 60.78M USD | 5.24 | $0.69 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $27.78M 781.53K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.78 0.11 USD |
0
|
$1.59B 44.64M USD | $14.41K 405.51 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.59B 44.64M USD | 10.80 | $0.35 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.34 0.07 USD |
0
|
$1.49B 41.95M USD | $52.17K 1.47K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.49B 41.95M USD | 8.66 | $0.27 0.007 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $32.49M 914.18K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $4.98 0.14 USD |
-2.35
|
$1.32B 37.09M USD | $578.31K 16.27K USD | $4.96 0.14 USD | $5.15 0.14 USD | $1.32B 37.09M USD | 11.85 | $0.42 0.01 USD | |
| Copperwired Public Company Limited CPW.BK | $2.12 0.06 USD |
0
|
$1.27B 35.79M USD | $31.53K 887.17 USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.27B 35.79M USD | 11.77 | $0.18 0.005 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.6 0.07 USD |
-0.76
|
$1.25B 35.12M USD | $140.1K 3.94K USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.25B 35.12M USD | 16.25 | $0.16 0.004 USD | |
| Infraset Public Company Limited INSET.BK | $1.53 0.04 USD |
-1.92
|
$1.24B 34.98M USD | $845.61K 23.79K USD | $1.53 0.04 USD | $1.59 0.04 USD | $1.24B 34.98M USD | 19.12 | $0.08 0.002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9699 0.03 USD |
-2.02
|
$1.09B 30.65M USD | $886.6K 24.95K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $1.09B 30.65M USD | 12.12 | $0.08 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.2 0.03 USD |
-8.4
|
$976.13M 27.47M USD | $1.55M 43.69K USD | $1.19 0.03 USD | $1.32 0.04 USD | $976.13M 27.47M USD | 0 | -$0.14 -0.003 USD | |
| SVOA Public Company Limited SVOA.BK | $1.19 0.03 USD |
-1.65
|
$968.03M 27.24M USD | $630.41K 17.74K USD | $1.18 0.03 USD | $1.22 0.03 USD | $968.03M 27.24M USD | 19.83 | $0.06 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
0
|
$928.83M 26.13M USD | $433.91K 12.21K USD | $0.79 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 13.16 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $2.28 0.06 USD |
0
|
$912M 25.66M USD | $432.23K 12.16K USD | $2.22 0.06 USD | $2.28 0.06 USD | $912M 25.66M USD | 16.28 | $0.14 0.003 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.68 0.08 USD |
0
|
$822.77M 23.15M USD | $38.35K 1.08K USD | $2.68 0.08 USD | $2.72 0.08 USD | $822.77M 23.15M USD | 7.65 | $0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1499 0.0042 USD |
0
|
$804.68M 22.64M USD | $8.41M 236.56K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $804.68M 22.64M USD | 0 | -$0.03 -0.0008 USD | |
| Applicad Public Company Limited APP.BK | $2.04 0.06 USD |
-6.42
|
$571.2M 16.07M USD | $1.12M 31.6K USD | $2.02 0.06 USD | $2.16 0.06 USD | $571.2M 16.07M USD | 5.66 | $0.36 0.01 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8199 0.02 USD |
-4.65
|
$531.82M 14.96M USD | $1.85M 51.96K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $531.82M 14.96M USD | 9.11 | $0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.7099 0.02 USD |
-5.33
|
$468.1M 13.17M USD | $1.13M 31.76K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $468.1M 13.17M USD | 0 | -$0.11 -0.003 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.32 0.0090 USD |
-3.03
|
$418.28M 11.77M USD | $259.6K 7.3K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $418.28M 11.77M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.32 0.0090 USD |
-3.03
|
$199.51M 5.61M USD | $167.4K 4.71K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $199.51M 5.61M USD | 0 | -$0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | $1.37 0.04 USD |
-0.72
|
$169.03M 4.76M USD | $99.9K 2.81K USD | $1.32 0.04 USD | $1.38 0.04 USD | $169.03M 4.76M USD | 0 | -$1.09 -0.03 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$112.1M 3.15M USD | $528.5K 14.87K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.3699 0.01 USD |
0
|
$61.94M 1.74M USD | $72.13K 2.03K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $61.94M 1.74M USD | 1.15 | $0.32 0.009 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $6 0.17 USD |
-0.83
|
$62.7B 1.76B USD | $26.68M 750.79K USD | $5.8 0.16 USD | $6.1 0.17 USD | $62.7B 1.76B USD | 23.07 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $24.7 0.69 USD |
-3.14
|
$30.02B 844.59M USD | $2.99M 84.18K USD | $24.5 0.69 USD | $25 0.7 USD | $30.02B 844.59M USD | 32.07 | $0.77 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | $7.2 0.2 USD |
0
|
$15.5B 436.22M USD | $312.4K 8.79K USD | $7.2 0.2 USD | $7.2 0.2 USD | $15.5B 436.22M USD | 10.28 | $0.7 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.1 0.34 USD |
-3.2
|
$9.19B 258.67M USD | $472.8K 13.3K USD | $12.1 0.34 USD | $12.6 0.35 USD | $9.19B 258.67M USD | 13.90 | $0.87 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.4 0.29 USD |
0
|
$8.81B 247.96M USD | $335.5K 9.44K USD | $10.3 0.29 USD | $10.5 0.3 USD | $8.81B 247.96M USD | 14.05 | $0.74 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.8 0.3 USD |
-5.26
|
$8.64B 243.16M USD | $1.11M 31.36K USD | $10.8 0.3 USD | $11.4 0.32 USD | $8.64B 243.16M USD | 13.84 | $0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.86 0.14 USD |
+0.83
|
$7.47B 210.1M USD | $160K 4.5K USD | $4.82 0.14 USD | $4.86 0.14 USD | $7.47B 210.1M USD | 9.54 | $0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $19 0.53 USD |
0
|
$6.65B 187.22M USD | $391.5K 11.02K USD | $18.8 0.53 USD | $19.3 0.54 USD | $6.65B 187.22M USD | 8.96 | $2.12 0.06 USD | |
| Nex Point Public Company Limited NEX-R.BK | $1.03 0.03 USD |
-4.63
|
$6.17B 173.58M USD | $30.12M 847.54K USD | $1.02 0.03 USD | $1.11 0.03 USD | $6.17B 173.58M USD | 0 | -$0.1 -0.002 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $6.5 0.18 USD |
-2.26
|
$6.08B 171.07M USD | $1.35M 37.84K USD | $6.45 0.18 USD | $6.75 0.19 USD | $6.08B 171.07M USD | 27.08 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6 0.17 USD |
-0.83
|
$6.05B 170.26M USD | $75.4K 2.12K USD | $5.95 0.17 USD | $6.05 0.17 USD | $6.05B 170.26M USD | 0 | -$0.84 -0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $222 6.25 USD |
0
|
$4.68B 131.73M USD | $2.2K 61.9 USD | $221 6.22 USD | $222 6.25 USD | $4.68B 131.73M USD | 7.40 | $29.96 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $222 6.25 USD |
0
|
$4.64B 130.54M USD | $2.2K 61.9 USD | $221 6.22 USD | $222 6.25 USD | $4.64B 130.54M USD | 7.40 | $29.97 0.84 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $5.45 0.15 USD |
-0.91
|
$4.56B 128.23M USD | $562.8K 15.84K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.56B 128.23M USD | 19.46 | $0.28 0.007 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.3 0.57 USD |
-1.46
|
$4.06B 114.24M USD | $297.8K 8.38K USD | $20.2 0.57 USD | $20.9 0.59 USD | $4.06B 114.24M USD | 15.61 | $1.3 0.04 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.7 0.33 USD |
0
|
$3.5B 98.51M USD | $94.2K 2.65K USD | $11.6 0.33 USD | $11.7 0.33 USD | $3.5B 98.51M USD | 10.93 | $1.07 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
0
|
$2.84B 80.04M USD | $900 25.32 USD | $7.7 0.22 USD | $7.8 0.22 USD | $2.84B 80.04M USD | 11.47 | $0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
+1.3
|
$2.81B 79.01M USD | $900 25.32 USD | $7.7 0.22 USD | $7.8 0.22 USD | $2.81B 79.01M USD | 11.30 | $0.69 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.82 0.14 USD |
+1.69
|
$2.64B 74.35M USD | $230.6K 6.49K USD | $4.78 0.13 USD | $4.78 0.13 USD | $2.64B 74.35M USD | 5.95 | $0.81 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5 0.14 USD |
-0.99
|
$2.21B 62.11M USD | $160.16K 4.51K USD | $5 0.14 USD | $5.1 0.14 USD | $2.21B 62.11M USD | 9.43 | $0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5 0.14 USD |
-0.99
|
$2.21B 62.11M USD | $160.1K 4.5K USD | $5 0.14 USD | $5.1 0.14 USD | $2.21B 62.11M USD | 9.43 | $0.53 0.01 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $3.62 0.1 USD |
0
|
$2.16B 60.78M USD | $3.9K 109.74 USD | $3.62 0.1 USD | $3.64 0.1 USD | $2.16B 60.78M USD | 5.32 | $0.68 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.9 0.17 USD |
-1.67
|
$2.15B 60.61M USD | $93.7K 2.64K USD | $6 0.17 USD | $6 0.17 USD | $2.15B 60.61M USD | 5.90 | $1 0.03 USD | |
| SNC Former Public Company Limited SNC.BK | $5.9 0.17 USD |
-1.67
|
$2.14B 60.1M USD | $33.7K 948.23 USD | $5.9 0.17 USD | $6 0.17 USD | $2.14B 60.1M USD | 6.02 | $0.98 0.03 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.34 0.07 USD |
0
|
$1.83B 51.39M USD | $52.1K 1.47K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.83B 51.39M USD | 8.66 | $0.27 0.007 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.78 0.11 USD |
0
|
$1.61B 45.32M USD | $14.9K 419.25 USD | $3.78 0.11 USD | $3.78 0.11 USD | $1.61B 45.32M USD | 10.80 | $0.35 0.009 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.12 0.06 USD |
0
|
$1.33B 37.56M USD | $31.5K 886.33 USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.33B 37.56M USD | 11.77 | $0.18 0.005 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $4.98 0.14 USD |
-2.35
|
$1.32B 37.09M USD | $577.8K 16.26K USD | $4.96 0.14 USD | $5.15 0.14 USD | $1.32B 37.09M USD | 11.58 | $0.43 0.01 USD | |
| IT City Public Company Limited IT.BK | $3.5 0.1 USD |
0
|
$1.28B 36.08M USD | $5.6K 157.57 USD | $3.44 0.1 USD | $3.52 0.1 USD | $1.28B 36.08M USD | 8.33 | $0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.5 0.1 USD |
0
|
$1.28B 36.08M USD | $5.6K 157.57 USD | $3.44 0.1 USD | $3.52 0.1 USD | $1.28B 36.08M USD | 8.33 | $0.42 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $12.4 0.35 USD |
-2.36
|
$1.27B 35.85M USD | $49.6K 1.4K USD | $12.3 0.35 USD | $12.9 0.36 USD | $1.27B 35.85M USD | 11.07 | $1.12 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $12.4 0.35 USD |
-2.36
|
$1.27B 35.85M USD | $50.3K 1.42K USD | $12.3 0.35 USD | $12.3 0.35 USD | $1.27B 35.85M USD | 10.78 | $1.15 0.03 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.6 0.07 USD |
-0.76
|
$1.27B 35.66M USD | $140.8K 3.96K USD | $2.58 0.07 USD | $2.58 0.07 USD | $1.27B 35.66M USD | 16.25 | $0.16 0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.9699 0.03 USD |
-2.02
|
$1.09B 30.65M USD | $886.6K 24.95K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $1.09B 30.65M USD | 12.12 | $0.08 0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8.8 0.25 USD |
0
|
$1.01B 28.37M USD | $153 4.31 USD | $8.8 0.25 USD | $8.8 0.25 USD | $1.01B 28.37M USD | 97.77 | $0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8.8 0.25 USD |
0
|
$1.01B 28.37M USD | $100 2.81 USD | $8.8 0.25 USD | $8.8 0.25 USD | $1.01B 28.37M USD | 97.77 | $0.09 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.2 0.03 USD |
-8.4
|
$976.13M 27.47M USD | $1.55M 43.69K USD | $1.19 0.03 USD | $1.32 0.04 USD | $976.13M 27.47M USD | 0 | -$0.15 -0.004 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.28 0.06 USD |
0
|
$971.11M 27.32M USD | $432.2K 12.16K USD | $2.22 0.06 USD | $2.28 0.06 USD | $971.11M 27.32M USD | 16.28 | $0.14 0.003 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.19 0.03 USD |
-1.65
|
$968.03M 27.24M USD | $630.4K 17.74K USD | $1.18 0.03 USD | $1.22 0.03 USD | $968.03M 27.24M USD | 19.83 | $0.06 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
+1.28
|
$940.59M 26.47M USD | $2K 56.27 USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 13.33 | $0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.68 0.08 USD |
0
|
$822.77M 23.15M USD | $38.3K 1.08K USD | $2.68 0.08 USD | $2.72 0.08 USD | $822.77M 23.15M USD | 7.65 | $0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1499 0.0042 USD |
0
|
$804.68M 22.64M USD | $8.41M 236.56K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $804.68M 22.64M USD | 0 | -$0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8199 0.02 USD |
-4.65
|
$531.82M 14.96M USD | $1.85M 51.96K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $531.82M 14.96M USD | 9.11 | $0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.7099 0.02 USD |
-5.33
|
$468.1M 13.17M USD | $1.13M 31.9K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $468.1M 13.17M USD | 0 | -$0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.32 0.0090 USD |
-3.03
|
$431.05M 12.13M USD | $259.6K 7.3K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $431.05M 12.13M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.32 0.0090 USD |
-3.03
|
$199.51M 5.61M USD | $167.4K 4.71K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $199.51M 5.61M USD | 0 | -$0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.37 0.04 USD |
-0.72
|
$169.03M 4.76M USD | $99.9K 2.81K USD | $1.32 0.04 USD | $1.38 0.04 USD | $169.03M 4.76M USD | 0 | -$1.1 -0.03 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
+50
|
$149.46M 4.21M USD | $200 5.63 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.3699 0.01 USD |
0
|
$61.94M 1.74M USD | $72.1K 2.03K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $61.94M 1.74M USD | 1.15 | $0.32 0.009 USD | |
| Applicad Public Company Limited APP-R.BK | $2.04 0.06 USD |
-6.42
|
$0 0 USD | $1.12M 31.6K USD | $2.02 0.06 USD | $2.16 0.06 USD | $0 0 USD | 10.04 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.53 0.04 USD |
-1.92
|
$0 0 USD | $845.5K 23.79K USD | $1.53 0.04 USD | $1.59 0.04 USD | $0 0 USD | 7.57 | $0.2 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}