국가: 태국 거래소: Thailand 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (88)
- {{item.name}}
- 모든 거래소
- Thailand (88)
테크놀로지 (88)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (26)
- 반도체 (4)
- 태양광 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 92.48B 2.6B USD | THB 29.40M 827.2K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 92.48B 2.6B USD | 46.57 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 40.00 1.13 USD |
+2.56
|
THB 47.28B 1.33B USD | THB 16.10M 452.96K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 47.28B 1.33B USD | 56.33 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.50 1.06 USD |
+0.67
|
THB 33.20B 934.19M USD | THB 19.74M 555.5K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 33.20B 934.19M USD | 110.29 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 10.83B 304.75M USD | THB 1.16M 32.72K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 10.83B 304.75M USD | 13.72 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 10.62B 298.73M USD | THB 5.01M 141.1K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 10.62B 298.73M USD | 17.38 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.00 0.65 USD |
+1.32
|
THB 8.05B 226.63M USD | THB 1.20M 33.67K USD | THB 22.40 0.63 USD | THB 23.20 0.65 USD | THB 8.05B 226.63M USD | 8.64 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 1.88M 53K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.82 0.14 USD |
+0.84
|
THB 7.41B 208.37M USD | THB 881.52K 24.8K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 7.41B 208.37M USD | 12.68 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 5.58B 157.13M USD | THB 2.32M 65.37K USD | THB 5.55 0.16 USD | THB 5.75 0.16 USD | THB 5.58B 157.13M USD | 10.00 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.80 0.14 USD |
-0.83
|
THB 4.01B 112.94M USD | THB 1.24M 34.8K USD | THB 4.74 0.13 USD | THB 4.88 0.14 USD | THB 4.01B 112.94M USD | 11.70 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.24 0.12 USD |
+0.47
|
THB 3.41B 95.91M USD | THB 23.11M 650.12K USD | THB 4.14 0.12 USD | THB 4.32 0.12 USD | THB 3.41B 95.91M USD | 53.00 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.30 0.32 USD |
+2.73
|
THB 3.21B 90.26M USD | THB 305.48K 8.6K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 12.41 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.20 0.23 USD |
-0.61
|
THB 2.97B 83.53M USD | THB 425.70K 11.98K USD | THB 8.15 0.23 USD | THB 8.30 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.60 0.13 USD |
+2.68
|
THB 2.93B 82.46M USD | THB 2.35M 66.18K USD | THB 4.44 0.12 USD | THB 4.64 0.13 USD | THB 2.93B 82.46M USD | 13.93 | THB 0.33 0.009 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.50 0.1 USD |
-2.78
|
THB 2.82B 79.41M USD | THB 41.98M 1.18M USD | THB 3.36 0.09 USD | THB 4.04 0.11 USD | THB 2.82B 79.41M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 2.71B 76.18M USD | THB 397.30K 11.18K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.36 0.12 USD |
+1.87
|
THB 2.60B 73.21M USD | THB 2.38M 67.05K USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 2.60B 73.21M USD | 9.27 | THB 0.47 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 225.70K 6.35K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 12.40 0.35 USD |
+5.98
|
THB 2.48B 69.78M USD | THB 2.29M 64.42K USD | THB 11.60 0.33 USD | THB 12.40 0.35 USD | THB 2.48B 69.78M USD | 10.78 | THB 1.15 0.03 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.00 0.17 USD |
+3.45
|
THB 2.20B 61.86M USD | THB 202.80K 5.71K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.78 0.05 USD |
+1.71
|
THB 1.98B 55.79M USD | THB 6.08M 171.1K USD | THB 1.76 0.05 USD | THB 1.83 0.05 USD | THB 1.98B 55.79M USD | 25.42 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 1.47B 41.34M USD | THB 386.92K 10.89K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.47B 41.34M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 1.45B 40.74M USD | THB 1.22M 34.27K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.00 0.08 USD |
+4.9
|
THB 1.44B 40.52M USD | THB 5.29M 148.92K USD | THB 2.86 0.08 USD | THB 3.10 0.09 USD | THB 1.44B 40.52M USD | 20.00 | THB 0.15 0.004 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 88.80K 2.5K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.24 0.09 USD |
+2.53
|
THB 1.30B 36.47M USD | THB 727.73K 20.48K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 1.30B 36.47M USD | 9.52 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
+0.51
|
THB 1.22B 34.21M USD | THB 221.92K 6.24K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.98 0.03 USD |
-2.97
|
THB 1.15B 32.42M USD | THB 2.58M 72.72K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 1.15B 32.42M USD | 16.33 | THB 0.06 0.001 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 383.92K 10.8K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 810.71M 22.81M USD | THB 649.10K 18.26K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 810.71M 22.81M USD | 17.85 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 2.32M 65.28K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 85.10K 2.39K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.59 0.02 USD |
-3.28
|
THB 388.98M 10.94M USD | THB 158.85K 4.47K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 388.98M 10.94M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 313.71M 8.83M USD | THB 367.21K 10.33K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 169.03M 4.76M USD | THB 138.33K 3.89K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 222.03K 6.25K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 92.48B 2.6B USD | THB 29.40M 827.18K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 92.48B 2.6B USD | 34.03 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 40.00 1.13 USD |
+2.56
|
THB 47.28B 1.33B USD | THB 16.10M 452.89K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 47.28B 1.33B USD | 56.33 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.50 1.06 USD |
+0.67
|
THB 33.20B 934.19M USD | THB 19.74M 555.42K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 33.20B 934.19M USD | 110.29 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 10.83B 304.75M USD | THB 1.16M 32.72K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 10.83B 304.75M USD | 13.72 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 10.62B 298.73M USD | THB 5.01M 141.09K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 10.62B 298.73M USD | 17.79 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.00 0.65 USD |
+1.32
|
THB 8.05B 226.63M USD | THB 1.20M 33.67K USD | THB 22.40 0.63 USD | THB 23.20 0.65 USD | THB 8.05B 226.63M USD | 8.64 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 1.88M 52.99K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.82 0.14 USD |
+0.84
|
THB 7.41B 208.37M USD | THB 881.50K 24.8K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 7.41B 208.37M USD | 9.46 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 296.00 8.33 USD |
+0.68
|
THB 6.19B 174.05M USD | THB 4.60K 129.43 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.19B 174.05M USD | 5.40 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 296.00 8.33 USD |
+0.68
|
THB 6.19B 174.05M USD | THB 4.69K 131.82 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.19B 174.05M USD | 5.40 | THB 54.79 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 5.58B 157.13M USD | THB 2.32M 65.37K USD | THB 5.55 0.16 USD | THB 5.75 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.80 0.14 USD |
-0.83
|
THB 4.01B 112.94M USD | THB 1.24M 34.8K USD | THB 4.74 0.13 USD | THB 4.88 0.14 USD | THB 4.01B 112.94M USD | 17.14 | THB 0.28 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.24 0.12 USD |
+0.47
|
THB 3.41B 95.91M USD | THB 23.10M 650.1K USD | THB 4.14 0.12 USD | THB 4.32 0.12 USD | THB 3.41B 95.91M USD | 20.99 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.30 0.32 USD |
+2.73
|
THB 3.21B 90.26M USD | THB 305.10K 8.58K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 12.41 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.20 0.23 USD |
-0.61
|
THB 2.97B 83.53M USD | THB 425.40K 11.97K USD | THB 8.15 0.23 USD | THB 8.30 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.60 0.13 USD |
+2.68
|
THB 2.93B 82.46M USD | THB 2.35M 66.18K USD | THB 4.44 0.12 USD | THB 4.64 0.13 USD | THB 2.93B 82.46M USD | 15.33 | THB 0.30 0.008 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.50 0.1 USD |
-2.78
|
THB 2.82B 79.41M USD | THB 41.98M 1.18M USD | THB 3.36 0.09 USD | THB 4.04 0.11 USD | THB 2.82B 79.41M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 2.71B 76.18M USD | THB 397.30K 11.18K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.36 0.12 USD |
+1.87
|
THB 2.60B 73.21M USD | THB 2.38M 67.04K USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 2.60B 73.21M USD | 7.51 | THB 0.58 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 225.70K 6.35K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 12.40 0.35 USD |
+5.98
|
THB 2.48B 69.78M USD | THB 2.29M 64.41K USD | THB 11.60 0.33 USD | THB 12.40 0.35 USD | THB 2.48B 69.78M USD | 10.78 | THB 1.15 0.03 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 2.23B 62.8M USD | THB 3.80K 106.92 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 9.39 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 2.23B 62.8M USD | THB 3.80K 106.92 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 16.31 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.00 0.17 USD |
+3.45
|
THB 2.20B 61.86M USD | THB 202.80K 5.71K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.78 0.05 USD |
+1.71
|
THB 1.98B 55.79M USD | THB 6.08M 171.1K USD | THB 1.76 0.05 USD | THB 1.83 0.05 USD | THB 1.98B 55.79M USD | 25.42 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 1.47B 41.34M USD | THB 386.90K 10.89K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.47B 41.34M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 1.45B 40.74M USD | THB 1.22M 34.27K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.00 0.08 USD |
+4.9
|
THB 1.44B 40.52M USD | THB 5.29M 148.91K USD | THB 2.86 0.08 USD | THB 3.10 0.09 USD | THB 1.44B 40.52M USD | 20.00 | THB 0.15 0.004 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 88.80K 2.5K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 1.35B 37.87M USD | THB 136.21K 3.83K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 1.35B 37.87M USD | THB 136.20K 3.83K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 62.10K 1.75K USD | THB 3.10 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 62.10K 1.75K USD | THB 3.10 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.24 0.09 USD |
+2.53
|
THB 1.30B 36.47M USD | THB 727.70K 20.48K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 1.30B 36.47M USD | 23.14 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.96 0.11 USD |
+0.51
|
THB 1.22B 34.21M USD | THB 221.90K 6.24K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.98 0.03 USD |
-2.97
|
THB 1.15B 32.42M USD | THB 2.58M 72.72K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 1.15B 32.42M USD | 16.33 | THB 0.06 0.001 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 383.90K 10.8K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 861.65M 24.24M USD | THB 3.00 0.08 USD | THB 7.35 0.21 USD | THB 7.35 0.21 USD | THB 861.65M 24.24M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 861.65M 24.24M USD | THB 100.00 2.81 USD | THB 7.35 0.21 USD | THB 7.35 0.21 USD | THB 861.65M 24.24M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 810.71M 22.81M USD | THB 649.10K 18.26K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 810.71M 22.81M USD | 17.85 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 2.32M 65.28K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 85.10K 2.39K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.59 0.02 USD |
-3.28
|
THB 388.98M 10.94M USD | THB 158.80K 4.47K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 388.98M 10.94M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 313.71M 8.83M USD | THB 367.20K 10.33K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 169.03M 4.76M USD | THB 138.30K 3.89K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 222.00K 6.25K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 200.00 5.63 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 200.00 5.63 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}