국가: 태국 거래소: Thailand 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.92 0.14 USD |
0
|
THB 51.41B 1.45B USD | THB 3.42M 96.21K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 51.41B 1.45B USD | 23.42 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.50 0.6 USD |
-0.46
|
THB 25.41B 715.11M USD | THB 296.40K 8.34K USD | THB 21.50 0.6 USD | THB 21.70 0.61 USD | THB 25.41B 715.11M USD | 25.90 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.30 0.21 USD |
+0.69
|
THB 15.72B 442.27M USD | THB 42.10K 1.18K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.72B 442.27M USD | 19.21 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.60 0.47 USD |
-0.6
|
THB 14.70B 413.54M USD | THB 2.51M 70.5K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 14.70B 413.54M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.60 0.47 USD |
-0.6
|
THB 14.70B 413.54M USD | THB 2.64M 74.16K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 14.70B 413.54M USD | 0 | -THB 1.36 -0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.70 0.24 USD |
0
|
THB 9.54B 268.32M USD | THB 142.01K 4K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 9.54B 268.32M USD | 96.66 | THB 0.09 0.002 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 12.22M 343.78K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.30 0.35 USD |
+1.65
|
THB 8.82B 248.24M USD | THB 321.22K 9.04K USD | THB 12.10 0.34 USD | THB 12.50 0.35 USD | THB 8.82B 248.24M USD | 12.94 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 245.00K 6.89K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.50 0.32 USD |
+2.68
|
THB 7.98B 224.54M USD | THB 559.61K 15.75K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 7.98B 224.54M USD | 13.69 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.82 0.14 USD |
-0.41
|
THB 7.41B 208.37M USD | THB 137.22K 3.86K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.41B 208.37M USD | 12.68 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.10 0.57 USD |
0
|
THB 7.04B 198.06M USD | THB 52.60K 1.48K USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 7.04B 198.06M USD | 8.34 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.80 0.19 USD |
+0.74
|
THB 6.36B 178.97M USD | THB 25.40K 714.69 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 6.36B 178.97M USD | 28.33 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.60 0.16 USD |
+1.83
|
THB 5.64B 158.59M USD | THB 233.00K 6.56K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 5.64B 158.59M USD | 11.91 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.40 0.15 USD |
+1.89
|
THB 4.52B 127.05M USD | THB 146.02K 4.11K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.52B 127.05M USD | 12.85 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.10 0.57 USD |
+0.5
|
THB 4.02B 113.11M USD | THB 17.90K 503.66 USD | THB 20.10 0.57 USD | THB 20.10 0.57 USD | THB 4.02B 113.11M USD | 14.56 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.60 0.33 USD |
0
|
THB 3.29B 92.66M USD | THB 12.90K 362.97 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 9.91 | THB 1.17 0.03 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.60 0.13 USD |
+0.88
|
THB 2.50B 70.36M USD | THB 22.30K 627.52 USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 2.50B 70.36M USD | 6.57 | THB 0.70 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.28 0.09 USD |
-0.61
|
THB 1.96B 55.07M USD | THB 5.50K 154.76 USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.96B 55.07M USD | 5.65 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 12.17M 342.38K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.43B 40.15M USD | THB 132.00 3.71 USD | THB 2.24 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.40 0.1 USD |
0
|
THB 1.43B 40.15M USD | THB 1.20K 33.76 USD | THB 3.40 0.1 USD | THB 3.40 0.1 USD | THB 1.43B 40.15M USD | 8.71 | THB 0.39 0.01 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
0
|
THB 1.38B 38.85M USD | THB 60.40K 1.7K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.68 0.05 USD |
+1.2
|
THB 1.36B 38.41M USD | THB 68.20K 1.92K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 33.60 | THB 0.05 0.001 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 14.60K 410.8 USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.28 0.12 USD |
0
|
THB 1.13B 31.88M USD | THB 3.70K 104.14 USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 1.13B 31.88M USD | 13.80 | THB 0.31 0.008 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 291.00 8.19 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.96 0.03 USD |
0
|
THB 1.08B 30.32M USD | THB 1.00K 28.14 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 1.08B 30.32M USD | 12.00 | THB 0.08 0.002 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 70.49K 1.98K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
+0.77
|
THB 1.07B 29.98M USD | THB 39.00K 1.1K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.18 0.03 USD |
+0.85
|
THB 959.86M 27.01M USD | THB 7.00K 196.96 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 959.86M 27.01M USD | 0 | -THB 0.12 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 1.30K 36.58 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
0
|
THB 904.00M 25.44M USD | THB 6.10K 171.64 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.20 0.03 USD |
+0.83
|
THB 778.28M 21.9M USD | THB 1.27M 35.79K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 778.28M 21.9M USD | 12.00 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.42 0.07 USD |
-0.82
|
THB 677.60M 19.07M USD | THB 18.40K 517.73 USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 677.60M 19.07M USD | 5.90 | THB 0.41 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.70 0.02 USD |
+1.45
|
THB 461.50M 12.99M USD | THB 23.60K 664.04 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 461.50M 12.99M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
0
|
THB 274.50M 7.72M USD | THB 127.10K 3.58K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.49 0.04 USD |
-3.87
|
THB 183.83M 5.17M USD | THB 698.67K 19.66K USD | THB 1.47 0.04 USD | THB 1.55 0.04 USD | THB 183.83M 5.17M USD | 0 | -THB 1.49 -0.04 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 174.57M 4.91M USD | THB 9.10K 256.05 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 44.00K 1.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.92 0.14 USD |
0
|
THB 51.41B 1.45B USD | THB 3.23M 90.8K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 51.41B 1.45B USD | 18.92 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.60 0.61 USD |
0
|
THB 25.53B 718.43M USD | THB 110.10K 3.1K USD | THB 21.60 0.61 USD | THB 21.70 0.61 USD | THB 25.53B 718.43M USD | 26.02 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
0
|
THB 15.61B 439.25M USD | THB 28.10K 790.66 USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.70 0.24 USD |
0
|
THB 9.54B 268.32M USD | THB 138.30K 3.89K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 9.54B 268.32M USD | 96.66 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.30 0.35 USD |
+1.65
|
THB 8.82B 248.24M USD | THB 334.60K 9.41K USD | THB 12.10 0.34 USD | THB 12.50 0.35 USD | THB 8.82B 248.24M USD | 12.94 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 139.30K 3.92K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.40 0.32 USD |
+1.79
|
THB 7.91B 222.58M USD | THB 505.80K 14.23K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 7.91B 222.58M USD | 14.61 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 101.90K 2.87K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.10 0.57 USD |
0
|
THB 7.04B 198.06M USD | THB 52.60K 1.48K USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 7.04B 198.06M USD | 8.34 | THB 2.41 0.07 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.09 0.03 USD |
+0.93
|
THB 6.53B 183.69M USD | THB 1.12M 31.62K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 6.53B 183.69M USD | 0 | -THB 0.10 -0.002 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.80 0.19 USD |
+0.74
|
THB 6.36B 178.97M USD | THB 25.40K 714.69 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 6.36B 178.97M USD | 28.33 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 269.00 7.57 USD |
0
|
THB 5.65B 158.89M USD | THB 1.50K 42.21 USD | THB 269.00 7.57 USD | THB 269.00 7.57 USD | THB 5.65B 158.89M USD | 5.11 | THB 52.62 1.48 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.60 0.16 USD |
+1.82
|
THB 5.64B 158.59M USD | THB 190.90K 5.37K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 5.64B 158.59M USD | 0 | -THB 0.84 -0.02 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 269.00 7.57 USD |
+0.37
|
THB 5.62B 158.18M USD | THB 15.15K 426.28 USD | THB 269.00 7.57 USD | THB 269.00 7.57 USD | THB 5.62B 158.18M USD | 5.11 | THB 52.64 1.48 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.40 0.15 USD |
+1.89
|
THB 4.52B 127.05M USD | THB 96.60K 2.72K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.52B 127.05M USD | 19.28 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.10 0.57 USD |
+0.5
|
THB 4.02B 113.11M USD | THB 20.30K 571.19 USD | THB 20.10 0.57 USD | THB 20.10 0.57 USD | THB 4.02B 113.11M USD | 14.56 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.60 0.33 USD |
-0.85
|
THB 3.32B 93.43M USD | THB 52.10K 1.47K USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 3.32B 93.43M USD | 9.91 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.65 0.22 USD |
0
|
THB 2.81B 79.17M USD | THB 4.90K 137.87 USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 2.81B 79.17M USD | 11.59 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.65 0.22 USD |
-0.65
|
THB 2.75B 77.49M USD | THB 4.90K 137.9 USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 2.75B 77.49M USD | 11.59 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.56 0.13 USD |
-0.44
|
THB 2.48B 69.75M USD | THB 74.00K 2.08K USD | THB 4.52 0.13 USD | THB 4.52 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.25B 63.33M USD | THB 430.10K 12.1K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.25B 63.33M USD | 10.09 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 100.00 2.81 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.73M USD | 10.09 | THB 0.50 0.01 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 56.30K 1.58K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 100.00 2.81 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 2.15B 60.61M USD | 3.45 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.28 0.09 USD |
-0.61
|
THB 1.96B 55.07M USD | THB 7.30K 205.4 USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.96B 55.07M USD | 5.65 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.81B 50.87M USD | THB 100.00 2.81 USD | THB 2.24 0.06 USD | THB 2.24 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.40 0.1 USD |
0
|
THB 1.65B 46.29M USD | THB 72.20K 2.03K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.65B 46.29M USD | 8.71 | THB 0.39 0.01 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.68 0.05 USD |
+1.2
|
THB 1.36B 38.41M USD | THB 67.40K 1.9K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 8.31 | THB 0.20 0.005 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.48 0.1 USD |
0
|
THB 1.30B 36.58M USD | THB 17.80K 500.84 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.30B 36.58M USD | 8.09 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.52 0.1 USD |
+1.15
|
THB 1.29B 36.29M USD | THB 17.90K 503.66 USD | THB 3.52 0.1 USD | THB 3.52 0.1 USD | THB 1.29B 36.29M USD | 8.00 | THB 0.44 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.20 0.34 USD |
0
|
THB 1.28B 36.04M USD | THB 10.40K 292.63 USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 1.28B 36.04M USD | 9.24 | THB 1.32 0.04 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.10 0.34 USD |
-0.82
|
THB 1.24B 34.98M USD | THB 1.10K 30.95 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.24B 34.98M USD | 9.16 | THB 1.32 0.04 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.96 0.06 USD |
-2
|
THB 1.18B 33.09M USD | THB 4.70K 132.25 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 1.18B 33.09M USD | 10.88 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.28 0.12 USD |
0
|
THB 1.15B 32.23M USD | THB 3.70K 104.11 USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 1.15B 32.23M USD | 13.80 | THB 0.31 0.008 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.28 0.06 USD |
-0.87
|
THB 1.09B 30.79M USD | THB 194.50K 5.47K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.96 0.03 USD |
0
|
THB 1.08B 30.34M USD | THB 1.00K 28.14 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 1.08B 30.34M USD | 12.00 | THB 0.08 0.002 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 70.40K 1.98K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 1.07B 29.98M USD | THB 38.90K 1.09K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 410.00 11.54 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 400.00 11.25 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.26 0.06 USD |
0
|
THB 979.33M 27.56M USD | THB 6.10K 171.64 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 979.33M 27.56M USD | 16.14 | THB 0.14 0.003 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.18 0.03 USD |
+0.85
|
THB 959.86M 27.01M USD | THB 5.00K 140.69 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 959.86M 27.01M USD | 0 | -THB 0.12 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 900.00 25.32 USD | THB 0.77 0.02 USD | THB 0.77 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.86 0.08 USD |
+0.7
|
THB 878.03M 24.71M USD | THB 153.50K 4.32K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 878.03M 24.71M USD | 7.52 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
-0.7
|
THB 871.89M 24.53M USD | THB 20.80K 585.26 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.20 0.03 USD |
+0.84
|
THB 778.28M 21.9M USD | THB 1.27M 35.76K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 778.28M 21.9M USD | 12.00 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.42 0.07 USD |
-0.82
|
THB 677.60M 19.07M USD | THB 19.40K 545.86 USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 677.60M 19.07M USD | 11.92 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.70 0.02 USD |
+1.47
|
THB 461.50M 12.99M USD | THB 19.00K 534.61 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 461.50M 12.99M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.21 0.0059 USD |
0
|
THB 274.50M 7.72M USD | THB 127.60K 3.59K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.55 0.04 USD |
+21.09
|
THB 191.23M 5.38M USD | THB 6.44M 181.2K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 191.23M 5.38M USD | 0 | -THB 1.49 -0.04 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 179.05M 5.04M USD | THB 9.40K 264.49 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 44.00K 1.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.42 0.01 USD |
0
|
THB 70.31M 1.98M USD | THB 17.70K 498.03 USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 70.31M 1.98M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.39 0.01 USD |
-7.14
|
THB 65.29M 1.84M USD | THB 200.00 5.63 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 65.29M 1.84M USD | 0 | -THB 1.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}