국가: 태국 거래소: Thailand 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (88)
- {{item.name}}
- 모든 거래소
- Thailand (88)
테크놀로지 (88)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.85 0.28 USD |
+2.6
|
THB 102.93B 2.9B USD | THB 30.90M 869.56K USD | THB 9.70 0.27 USD | THB 10.20 0.29 USD | THB 102.93B 2.9B USD | 51.84 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 36.75 1.03 USD |
0
|
THB 43.44B 1.22B USD | THB 12.86M 361.85K USD | THB 36.50 1.03 USD | THB 38.00 1.07 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.50 1.06 USD |
+2.74
|
THB 33.20B 934.19M USD | THB 11.36M 319.72K USD | THB 37.00 1.04 USD | THB 38.50 1.08 USD | THB 33.20B 934.19M USD | 110.29 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.25 1.05 USD |
+2.05
|
THB 32.98B 927.97M USD | THB 11.38M 320.28K USD | THB 37.00 1.04 USD | THB 38.50 1.08 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 11.12B 312.83M USD | THB 867.80K 24.42K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 11.12B 312.83M USD | 14.09 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.20 0.37 USD |
-2.22
|
THB 9.16B 257.73M USD | THB 1.93M 54.39K USD | THB 13.10 0.37 USD | THB 13.80 0.39 USD | THB 9.16B 257.73M USD | 15.00 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 7.75B 218.16M USD | THB 361.81K 10.18K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.20 0.6 USD |
-0.47
|
THB 7.42B 208.9M USD | THB 226.09K 6.36K USD | THB 21.10 0.59 USD | THB 21.50 0.6 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 64.80K 1.82K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 5.49B 154.47M USD | THB 565.12K 15.9K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 5.49B 154.47M USD | 9.82 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.88 0.14 USD |
+0.83
|
THB 4.08B 114.82M USD | THB 519.20K 14.61K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.08B 114.82M USD | 11.90 | THB 0.41 0.01 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.96 0.14 USD |
+0.81
|
THB 3.16B 88.91M USD | THB 6.56M 184.5K USD | THB 4.90 0.14 USD | THB 5.15 0.14 USD | THB 3.16B 88.91M USD | 15.03 | THB 0.33 0.009 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 49.83K 1.4K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.70 0.1 USD |
-2.12
|
THB 2.98B 83.95M USD | THB 1.04M 29.28K USD | THB 3.70 0.1 USD | THB 3.70 0.1 USD | THB 2.98B 83.95M USD | 0 | -THB 0.11 -0.003 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.58 0.1 USD |
+1.7
|
THB 2.88B 80.98M USD | THB 20.23M 569.23K USD | THB 3.48 0.1 USD | THB 3.64 0.1 USD | THB 2.88B 80.98M USD | 44.75 | THB 0.08 0.002 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 26.70K 751.29 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 2.58B 72.5M USD | THB 68.90K 1.94K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.00 0.11 USD |
+1.52
|
THB 2.39B 67.16M USD | THB 839.52K 23.62K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 2.39B 67.16M USD | 8.51 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 2.02B 56.7M USD | THB 120.00K 3.38K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 2.02B 56.7M USD | 8.59 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.40 0.26 USD |
+1.08
|
THB 1.88B 52.9M USD | THB 162.22K 4.56K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.58 0.04 USD |
-1.25
|
THB 1.76B 49.52M USD | THB 1.50M 42.16K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 1.76B 49.52M USD | 22.57 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 1.52B 42.83M USD | THB 303.90K 8.55K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 1.52B 42.83M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+3.45
|
THB 1.44B 40.52M USD | THB 108.70K 3.06K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 1.43B 40.25M USD | THB 1.66M 46.57K USD | THB 2.96 0.08 USD | THB 3.08 0.09 USD | THB 1.43B 40.25M USD | 19.86 | THB 0.15 0.004 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 1.41B 39.6M USD | THB 596.10K 16.77K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 1.41B 39.6M USD | 6.40 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 1.35B 38.04M USD | THB 392.70K 11.05K USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.35B 38.04M USD | 9.94 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
-2.56
|
THB 1.17B 32.83M USD | THB 263.10K 7.4K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 1.17B 32.83M USD | 8.83 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 1.08B 30.44M USD | THB 1.26M 35.34K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.08B 30.44M USD | 15.33 | THB 0.06 0.001 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 4.10M 115.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 895.02M 25.18M USD | THB 1.14M 31.96K USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 480.60K 13.52K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 705.60M 19.85M USD | THB 90.80K 2.55K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 520.84M 14.65M USD | THB 281.90K 7.93K USD | THB 0.79 0.02 USD | THB 0.86 0.02 USD | THB 520.84M 14.65M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 352.92M 9.93M USD | THB 649.90K 18.29K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 352.92M 9.93M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 170.26M 4.79M USD | THB 205.40K 5.78K USD | THB 1.36 0.04 USD | THB 1.45 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 155.87M 4.39M USD | THB 71.31K 2.01K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.80 0.28 USD |
+2.08
|
THB 102.41B 2.88B USD | THB 30.25M 851.25K USD | THB 9.70 0.27 USD | THB 10.20 0.29 USD | THB 102.41B 2.88B USD | 37.69 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 36.75 1.03 USD |
0
|
THB 43.44B 1.22B USD | THB 12.30M 346.02K USD | THB 36.50 1.03 USD | THB 38.00 1.07 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 11.12B 312.83M USD | THB 868.40K 24.43K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 11.12B 312.83M USD | 14.09 | THB 1.10 0.03 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.20 0.37 USD |
-2.22
|
THB 9.16B 257.73M USD | THB 1.86M 52.4K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 9.16B 257.73M USD | 15.34 | THB 0.86 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 7.71B 216.97M USD | THB 361.20K 10.16K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.71B 216.97M USD | 12.29 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.10 0.59 USD |
-0.93
|
THB 7.39B 207.91M USD | THB 236.80K 6.66K USD | THB 21.10 0.59 USD | THB 21.50 0.6 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 64.90K 1.83K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 295.00 8.3 USD |
0
|
THB 6.16B 173.46M USD | THB 800.00 22.51 USD | THB 295.00 8.3 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 1.01K 28.31 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.78 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 5.49B 154.47M USD | THB 293.00K 8.24K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 5.49B 154.47M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.88 0.14 USD |
+0.83
|
THB 4.08B 114.82M USD | THB 522.20K 14.69K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.08B 114.82M USD | 17.42 | THB 0.28 0.007 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.96 0.14 USD |
+0.81
|
THB 3.16B 88.91M USD | THB 6.55M 184.37K USD | THB 4.90 0.14 USD | THB 5.15 0.14 USD | THB 3.16B 88.91M USD | 16.53 | THB 0.30 0.008 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 49.70K 1.4K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.70 0.1 USD |
-2.12
|
THB 2.98B 83.95M USD | THB 1.04M 29.28K USD | THB 3.70 0.1 USD | THB 3.70 0.1 USD | THB 2.98B 83.95M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.60 0.1 USD |
+2.27
|
THB 2.89B 81.43M USD | THB 20.18M 567.7K USD | THB 3.48 0.1 USD | THB 3.64 0.1 USD | THB 2.89B 81.43M USD | 17.82 | THB 0.20 0.005 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 25.70K 723.13 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 2.58B 72.5M USD | THB 43.30K 1.22K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.81 -0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.41B 67.74M USD | THB 31.20K 878 USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.41B 67.74M USD | THB 31.20K 877.88 USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.00 0.11 USD |
+1.52
|
THB 2.39B 67.16M USD | THB 658.90K 18.54K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 2.39B 67.16M USD | 6.89 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 2.30B 64.83M USD | THB 6.30K 177.27 USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 2.30B 64.83M USD | 9.69 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 2.30B 64.83M USD | THB 6.30K 177.29 USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 2.30B 64.83M USD | 16.84 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 2.02B 56.7M USD | THB 43.00K 1.21K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 2.02B 56.7M USD | 8.59 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.40 0.26 USD |
+1.08
|
THB 1.88B 52.9M USD | THB 183.50K 5.16K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 1.77B 49.84M USD | THB 1.42M 40.06K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 1.77B 49.84M USD | 22.71 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 1.52B 42.83M USD | THB 303.90K 8.55K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 1.52B 42.83M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
+3.45
|
THB 1.44B 40.52M USD | THB 108.70K 3.06K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.98 0.08 USD |
+1.37
|
THB 1.43B 40.25M USD | THB 1.65M 46.43K USD | THB 2.96 0.08 USD | THB 3.08 0.09 USD | THB 1.43B 40.25M USD | 19.86 | THB 0.15 0.004 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 1.41B 39.6M USD | THB 596.10K 16.77K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 1.41B 39.6M USD | 6.40 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 1.35B 38.04M USD | THB 392.70K 11.05K USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.35B 38.04M USD | 24.14 | THB 0.14 0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.32B 37.08M USD | THB 33.70K 948.23 USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.08M USD | 9.81 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.32B 37.08M USD | THB 27.30K 768.15 USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.08M USD | 9.81 | THB 0.32 0.009 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 1.30B 36.71M USD | THB 37.70K 1.06K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.30B 36.71M USD | 10.24 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 1.30B 36.71M USD | THB 37.70K 1.06K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.30B 36.71M USD | 10.24 | THB 1.24 0.03 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.88 0.11 USD |
-0.51
|
THB 1.19B 33.52M USD | THB 152.20K 4.28K USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 1.19B 33.52M USD | 9.02 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 1.08B 30.44M USD | THB 1.25M 35.06K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.08B 30.44M USD | 15.33 | THB 0.06 0.001 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 4.10M 115.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 895.02M 25.18M USD | THB 1.14M 31.96K USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 101.00 2.84 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 100.00 2.81 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 580.60K 16.34K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 711.20M 20.01M USD | THB 74.70K 2.1K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 711.20M 20.01M USD | 12.51 | THB 0.20 0.005 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.82 0.02 USD |
+2.5
|
THB 540.62M 15.21M USD | THB 261.90K 7.37K USD | THB 0.79 0.02 USD | THB 0.86 0.02 USD | THB 540.62M 15.21M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 352.92M 9.93M USD | THB 652.20K 18.35K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 352.92M 9.93M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 170.26M 4.79M USD | THB 205.40K 5.78K USD | THB 1.36 0.04 USD | THB 1.45 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 155.87M 4.39M USD | THB 55.30K 1.56K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 83.70M 2.36M USD | THB 43.00K 1.21K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 83.70M 2.36M USD | THB 43.00K 1.21K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}