$3.51T
시가 총액
$288.42B
총 거래량
BTC 58.56%     ETH 11.51%
지배력

국가: 프랑스 거래소: Paris 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj  NOKIA.PA $5.95 6.51 USD
-0.1
$32.04B 35.02B USD $303.56K 325.64K USD $5.84 6.38 USD $5.96 6.52 USD $32.04B 35.02B USD 37.22 $0.16 0.17 USD
Dassault Systèmes SE  DSY.PA $24 26.2 USD
-0.29
$31.9B 34.87B USD $414.58K 444.34K USD $23.75 25.96 USD $24.02 26.26 USD $31.9B 34.87B USD 27.55 $0.87 0.95 USD
Capgemini SE  CAP.PA $129.95 141.83 USD
+1.56
$22.26B 24.34B USD $94.14K 95.43K USD $126.05 137.79 USD $129.75 141.83 USD $22.26B 24.34B USD 14.62 $8.87 9.7 USD
Rexel S.A.  RXL.PA $29.72 32.51 USD
+1.61
$8.76B 9.58B USD $238K 239.1K USD $28.97 31.67 USD $29.9 32.68 USD $8.76B 9.58B USD 35.40 $0.84 0.92 USD
Sopra Steria Group SA  SOP.PA $129.9 142 USD
-0.84
$2.6B 2.84B USD $8.83K 9.65K USD $129.5 141.56 USD $131.5 143.75 USD $2.6B 2.84B USD 9.17 $14.16 15.48 USD
Alten S.A.  ATE.PA $68.6 74.99 USD
-1.29
$2.41B 2.64B USD $5.89K 6.44K USD $68 74.33 USD $69 75.43 USD $2.41B 2.64B USD 15.99 $4.29 4.69 USD
Eutelsat Communications S.A.  ETL.PA $3.22 3.53 USD
-3.44
$1.53B 1.68B USD $473.95K 506.42K USD $3.21 3.5 USD $3.31 3.62 USD $1.53B 1.68B USD 0 -$2.28 -2.4 USD
Soitec SA  SOI.PA $38.73 42.18 USD
+0.31
$1.41B 1.54B USD $53.42K 48.54K USD $37.29 40.76 USD $38.61 42.21 USD $1.41B 1.54B USD 15.19 $2.54 2.78 USD
Wavestone SA  WAVE.PA $50.5 55.2 USD
-1.56
$1.24B 1.36B USD $4.37K 4.78K USD $50.3 54.98 USD $51.2 55.97 USD $1.24B 1.36B USD 16.34 $3.09 3.38 USD
OVH Groupe S.A.  OVH.PA $7.81 8.54 USD
-4.29
$1.17B 1.28B USD $178.8K 195.45K USD $7.75 8.47 USD $8 8.74 USD $1.17B 1.28B USD 0 $0 0 USD
Neurones S.A.  NRO.PA $38.6 42.2 USD
+0.13
$949.53M 1.04B USD $2.21K 2.42K USD $38.25 41.81 USD $38.8 42.41 USD $949.53M 1.04B USD 18.55 $2.08 2.27 USD
Atos SE  ATO.PA $47.77 52.22 USD
-3.16
$944.88M 1.03B USD $84.46K 92.32K USD $47.05 51.43 USD $48.89 53.44 USD $944.88M 1.03B USD 0 -$1,166 -1275.6 USD
Lectra SA  LSS.PA $22.55 24.65 USD
-1.96
$866.56M 947.26M USD $16.17K 17.67K USD $22.3 24.38 USD $22.85 24.98 USD $866.56M 947.26M USD 30.89 $0.73 0.8 USD
X-FAB Silicon Foundries SE  XFAB.PA $4.75 5.19 USD
-3.38
$649.5M 709.99M USD $311.75K 340.78K USD $4.7 5.14 USD $4.87 5.32 USD $649.5M 709.99M USD 33.89 $0.14 0.15 USD
Worldline SA  WLN.PA $2.09 2.28 USD
-2.25
$622.57M 680.55M USD $2.99M 3.27M USD $2.05 2.24 USD $2.13 2.33 USD $622.57M 680.55M USD 0 -$16 -17.4 USD
Aubay Société Anonyme  AUB.PA $47.75 52.2 USD
-2.94
$612.85M 669.93M USD $5.07K 5.54K USD $47.55 51.98 USD $50 54.66 USD $612.85M 669.93M USD 17.49 $2.73 2.98 USD
Quadient S.A.  QDT.PA $14.48 15.83 USD
-0.41
$491.25M 537M USD $7.5K 8.2K USD $14.44 15.78 USD $14.56 15.92 USD $491.25M 537M USD 8.00 $1.81 1.98 USD
Sword Group S.E.  SWP.PA $35.9 39.24 USD
-0.97
$339.18M 370.77M USD $3.5K 3.83K USD $35.6 38.92 USD $36.1 39.46 USD $339.18M 370.77M USD 16.54 $2.17 2.37 USD
Parrot S.A.  PARRO.PA $8.3 9.07 USD
-3.91
$256.8M 280.72M USD $14.92K 16.31K USD $8.26 9.03 USD $8.58 9.38 USD $256.8M 280.72M USD 0 -$0.44 -0.4 USD
Cogelec SA  ALLEC.PA $28.9 31.59 USD
0
$239.8M 262.13M USD $68 74.33 USD $28.9 31.59 USD $29 31.7 USD $239.8M 262.13M USD 45.15 $0.64 0.7 USD
WALLIX GROUP SA  ALLIX.PA $23.45 25.63 USD
-1.48
$156.34M 170.9M USD $21.14K 23.11K USD $22.35 24.43 USD $23.9 26.13 USD $156.34M 170.9M USD 0 -$0.25 -0.2 USD
Solutions 30 SE  S30.PA $0.9499 1.03 USD
-1.51
$102.2M 111.72M USD $317.55K 347.12K USD $0.93 1.02 USD $0.9599 1.05 USD $102.2M 111.72M USD 0 -$0.25 -0.2 USD
Claranova SE  CLA.PA $1.61 1.76 USD
-2.18
$92.13M 100.71M USD $120.63K 131.86K USD $1.59 1.74 USD $1.65 1.81 USD $92.13M 100.71M USD 0 -$0.48 -0.5 USD
Groupe LDLC société anonyme  ALLDL.PA $14.35 15.69 USD
0
$89.14M 97.45M USD $9.65K 10.54K USD $14.3 15.63 USD $15.05 16.45 USD $89.14M 97.45M USD 0 -$1.77 -1.9 USD
Guillemot Corporation S.A.  GUI.PA $4.84 5.29 USD
-1.02
$73.99M 80.88M USD $4.28K 4.67K USD $4.84 5.29 USD $4.89 5.35 USD $73.99M 80.88M USD 0 -$0.33 -0.3 USD
Riber S.A.  ALRIB.PA $3.01 3.28 USD
+0.17
$64.73M 70.75M USD $30.52K 33.37K USD $2.98 3.26 USD $3.07 3.36 USD $64.73M 70.75M USD 20.03 $0.15 0.16 USD
MGI Digital Technology Société Anonyme  ALMDG.PA $10.26 11.22 USD
+2.19
$62.95M 68.81M USD $5.13K 5.61K USD $10.04 10.98 USD $10.26 11.22 USD $62.95M 68.81M USD 68.40 $0.15 0.16 USD
ATEME SA  ATEME.PA $5.18 5.66 USD
-5.47
$60.58M 66.22M USD $4.41K 4.82K USD $5.18 5.66 USD $5.44 5.95 USD $60.58M 66.22M USD 0 -$0.47 -0.5 USD
LACROIX Group SA  LACR.PA $11.5 12.57 USD
-2.54
$53.85M 58.86M USD $2.67K 2.92K USD $11.45 12.52 USD $11.7 12.79 USD $53.85M 58.86M USD 0 -$1.45 -1.5 USD
Drone Volt SA  ALDRV.PA $0.7099 0.77 USD
-1.95
$48.76M 53.3M USD $320.79K 350.67K USD $0.6999 0.76 USD $0.7199 0.79 USD $48.76M 53.3M USD 0 -$0.62 -0.6 USD
Octopus Biosafety SA  MLOCT.PA $0.3699 0.4 USD
-1.07
$47.04M 51.42M USD $5.26K 5.75K USD $0.3699 0.4 USD $0.3699 0.4 USD $47.04M 51.42M USD 0 -$0.04 -0.04 USD
EKINOPS S.A.  EKI.PA $1.59 1.74 USD
+2.18
$43.02M 47.03M USD $106.27K 116.17K USD $1.53 1.68 USD $1.62 1.77 USD $43.02M 47.03M USD 0 -$0.34 -0.3 USD
Netgem SA  ALNTG.PA $0.9 0.98 USD
0
$30.12M 32.92M USD $5.47K 5.98K USD $0.9 0.98 USD $0.91 0.99 USD $30.12M 32.92M USD 18.00 $0.05 0.05 USD
MEMSCAP, S.A.  MEMS.PA $3.94 4.3 USD
+0.77
$29.91M 32.69M USD $4.67K 5.1K USD $3.89 4.25 USD $3.97 4.33 USD $29.91M 32.69M USD 39.35 $0.1 0.11 USD
BigBen Interactive  BIG.PA $1.03 1.13 USD
-3.38
$19.29M 21.08M USD $10.35K 11.31K USD $1.03 1.12 USD $1.04 1.14 USD $19.29M 21.08M USD 103.00 $0.01 0.01 USD
Logic Instrument S.A.  ALLOG.PA $1.84 2.01 USD
-0.81
$16.84M 18.4M USD $20.36K 22.26K USD $1.84 2.01 USD $1.89 2.07 USD $16.84M 18.4M USD 10.22 $0.18 0.2 USD
Verimatrix SA  VMX.PA $0.16 0.18 USD
-1.22
$14.14M 15.46M USD $56.03K 61.25K USD $0.16 0.17 USD $0.16 0.18 USD $14.14M 15.46M USD 0 -$0.71 -0.7 USD
Kalray S.A.  ALKAL.PA $0.91 0.99 USD
-2.15
$12.39M 13.55M USD $65.43K 71.53K USD $0.9 0.98 USD $0.93 1.02 USD $12.39M 13.55M USD 0 -$2.85 -3.1 USD
Archos S.A.  ALJXR.PA $0.19 0.21 USD
-1.89
$11.05M 12.08M USD $203.67K 222.64K USD $0.19 0.2 USD $0.19 0.21 USD $11.05M 12.08M USD 9.47 $0.02 0.02 USD
Kerlink SA  ALKLK.PA $0.9499 1.04 USD
-1.24
$7.62M 8.33M USD $1.91K 2.09K USD $0.9499 1.04 USD $0.9599 1.05 USD $7.62M 8.33M USD 0 -$0.5 -0.5 USD
SA Energisme  ALNRG.PA $0.003399 0.0037 USD
-2.86
$7.22M 7.89M USD $1.41M 1.54M USD $0.003399 0.0037 USD $0.0035 0.0038 USD $7.22M 7.89M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05 0.06 USD
+19.32
$7.11M 7.77M USD $1 1.09 USD $0.05 0.06 USD $0.05 0.06 USD $7.11M 7.77M USD 0 -$0.01 -0.01 USD
Union Technologies Informatique Group S.A.  FPG.PA $0.11 0.12 USD
-0.9
$7.09M 7.75M USD $2.15K 2.35K USD $0.11 0.12 USD $0.11 0.12 USD $7.09M 7.75M USD 0.45 $0.24 0.26 USD
ENENSYS Technologies SA  ALNN6.PA $0.92 1.01 USD
-2.13
$6.94M 7.59M USD $1.11K 1.21K USD $0.92 1.01 USD $0.9399 1.03 USD $6.94M 7.59M USD 5.41 $0.17 0.19 USD
Munic S.A.  ALMUN.PA $0.7299 0.8 USD
0
$6.71M 7.34M USD $1.62K 1.77K USD $0.7299 0.8 USD $0.76 0.83 USD $6.71M 7.34M USD 0 -$0.19 -0.2 USD
Ordissimo SA  ALORD.PA $0.56 0.62 USD
+2.55
$3.79M 4.14M USD $1.1K 1.2K USD $0.55 0.61 USD $0.56 0.62 USD $3.79M 4.14M USD 0 -$0.15 -0.1 USD
Acteos SA  EOS.PA $1.01 1.1 USD
-0.99
$3.35M 3.66M USD $54 59.03 USD $0.9899 1.08 USD $1.01 1.1 USD $3.35M 3.66M USD 0 -$0.4 -0.4 USD
Avenir Telecom S.A.  AVT.PA $0.04 0.04 USD
0
$2.68M 2.93M USD $21.11K 23.07K USD $0.02999 0.04 USD $0.04 0.04 USD $2.68M 2.93M USD 0 -$0.1 -0.1 USD
RocTool S.A.  ALROC.PA $0.13 0.14 USD
+2.01
$891.59K 974.62K USD $29.46K 32.21K USD $0.11 0.12 USD $0.13 0.15 USD $891.59K 974.62K USD 0 -$0.38 -0.4 USD
Boostheat SA  ALBOO.PA $0.0004 0.00043 USD
+100
$277.64K 303.49K USD $11.32M 12.38M USD $0.0002 0.00021 USD $0.0004 0.00043 USD $277.64K 303.49K USD 0.000024 $16.44 17.97 USD
Société Industrielle et Financière de l'Artois Société anonyme  ARTO.PA $8,400 9182.33 USD
0
$2.24B 2.44B USD $1 1.09 USD $8,400 9182.33 USD $8,400 9182.33 USD $2.24B 2.44B USD 134.87 $62.28 68.08 USD
Sidetrade SA  ALBFR.PA $227 248.14 USD
+0.89
$320.44M 350.29M USD $17.7K 19.35K USD $223 243.77 USD $227 248.14 USD $320.44M 350.29M USD 40.75 $5.57 6.09 USD
Infotel SA  INF.PA $39.9 43.62 USD
-0.25
$282.61M 308.93M USD $1.48K 1.62K USD $39.8 43.51 USD $40.1 43.83 USD $282.61M 308.93M USD 15.05 $2.65 2.9 USD
Linedata Services S.A.  LIN.PA $44.7 48.86 USD
-0.22
$219.74M 240.21M USD $51 55.75 USD $44.7 48.86 USD $44.8 48.97 USD $219.74M 240.21M USD 8.56 $5.22 5.71 USD
Prodware S.A.  ALPRO.PA $27.8 30.39 USD
+0.72
$212.79M 232.61M USD $257 280.94 USD $27.6 30.17 USD $27.8 30.39 USD $212.79M 232.61M USD 9.14 $3.04 3.32 USD
Streamwide S.A.  ALSTW.PA $70.8 77.39 USD
-0.56
$189.45M 207.1M USD $1.07K 1.17K USD $69 75.43 USD $71.4 78.05 USD $189.45M 207.1M USD 35.22 $2.01 2.2 USD
Cheops Technology France Société anonyme  MLCHE.PA $62 67.77 USD
0
$142.6M 155.88M USD $2 2.19 USD $62 67.77 USD $62 67.77 USD $142.6M 155.88M USD 16.62 $3.73 4.08 USD
NSE S.A.  ALNSE.PA $42.5 46.46 USD
-0.47
$141.79M 155M USD $28 30.61 USD $42.5 46.46 USD $42.7 46.68 USD $141.79M 155M USD 65.38 $0.65 0.71 USD
Keyrus S.A.  ALKEY.PA $7.78 8.5 USD
+0.52
$123.7M 135.22M USD $206 225.19 USD $7.74 8.46 USD $7.78 8.5 USD $123.7M 135.22M USD 8.36 $0.93 1.02 USD
Coheris SA  COH.PA $14.8 16.18 USD
+1.37
$87.43M 95.57M USD $2.85K 3.11K USD $14.25 15.58 USD $14.9 16.29 USD $87.43M 95.57M USD 24.26 $0.61 0.67 USD
Facephi Biometria, S.A.  ALPHI.PA $2.75 3.01 USD
0
$75.51M 82.54M USD $50 54.66 USD $2.75 3.01 USD $2.75 3.01 USD $75.51M 82.54M USD 0 -$0.27 -0.2 USD
We.Connect SA  ALWEC.PA $20.8 22.74 USD
+0.97
$61.63M 67.37M USD $251 274.38 USD $20.7 22.63 USD $20.8 22.74 USD $61.63M 67.37M USD 6.01 $3.46 3.78 USD
HiPay Group SA  ALHYP.PA $8.8 9.62 USD
+0.69
$55.56M 60.74M USD $5.38K 5.88K USD $8.24 9.01 USD $9.4 10.28 USD $55.56M 60.74M USD 40.00 $0.22 0.24 USD
Aerkomm Inc.  AKOM.PA $2.8 3.06 USD
0
$54.99M 60.11M USD $7.03K 7.68K USD $2.8 3.06 USD $2.8 3.06 USD $54.99M 60.11M USD 0 -$1.27 -1.3 USD
Tronic's Microsystems SA  ALTRO.PA $5.64 6.17 USD
0
$51.02M 55.77M USD $28 30.61 USD $5.64 6.17 USD $5.64 6.17 USD $51.02M 55.77M USD 35.25 $0.16 0.17 USD
M2i Société anonyme  ALMII.PA $8.45 9.24 USD
0
$48.49M 53M USD $276 301.71 USD $8.45 9.24 USD $8.45 9.24 USD $48.49M 53M USD 23.47 $0.36 0.39 USD
IT Link SA  ALITL.PA $22.4 24.49 USD
0
$38.21M 41.77M USD $36 39.35 USD $22.4 24.49 USD $22.4 24.49 USD $38.21M 41.77M USD 10.51 $2.13 2.33 USD
HITECHPROS Société anonyme  ALHIT.PA $15 16.4 USD
0
$25.08M 27.41M USD $5 5.47 USD $15 16.4 USD $15 16.4 USD $25.08M 27.41M USD 13.88 $1.08 1.18 USD
Groupe Tera SA  ALGTR.PA $5.95 6.5 USD
+2.59
$24.08M 26.32M USD $20 21.86 USD $5.95 6.5 USD $5.95 6.5 USD $24.08M 26.32M USD 0 -$0.2 -0.2 USD
Novatech Industries  MLNOV.PA $19.5 21.32 USD
+1.04
$19.81M 21.65M USD $580 634.02 USD $19.5 21.32 USD $19.5 21.32 USD $19.81M 21.65M USD 65.00 $0.3 0.33 USD
Vogo SA  ALVGO.PA $2.44 2.67 USD
-1.61
$15.29M 16.71M USD $3.23K 3.53K USD $2.39 2.61 USD $2.47 2.7 USD $15.29M 16.71M USD 0 -$0.53 -0.5 USD
Made SA  MLMAD.PA $11.7 12.79 USD
0
$15.12M 16.53M USD $90 98.38 USD $11.7 12.79 USD $11.7 12.79 USD $15.12M 16.53M USD 13.44 $0.87 0.95 USD
HF Company SA  ALHF.PA $4.36 4.77 USD
0
$12.35M 13.5M USD $810 885.44 USD $4.34 4.74 USD $4.39 4.8 USD $12.35M 13.5M USD 0 -$0.56 -0.6 USD
Cofidur S.A.  ALCOF.PA $286 312.64 USD
-1.38
$10.97M 11.99M USD $1 1.09 USD $286 312.64 USD $286 312.64 USD $10.97M 11.99M USD 9.35 $30.58 33.43 USD
TXCOM Société Anonyme  ALTXC.PA $8 8.75 USD
0
$9.82M 10.74M USD $550 601.22 USD $8 8.75 USD $8 8.75 USD $9.82M 10.74M USD 11.42 $0.7 0.77 USD
Innelec Multimédia SA  ALINN.PA $3.2 3.5 USD
+3.23
$9.56M 10.45M USD $1.83K 1.99K USD $3.05 3.33 USD $3.2 3.5 USD $9.56M 10.45M USD 0 -$1.45 -1.5 USD
Largo SA  ALLGO.PA $2.15 2.35 USD
+1.9
$9.07M 9.92M USD $244 266.72 USD $2.11 2.31 USD $2.15 2.35 USD $9.07M 9.92M USD 0 -$0.73 -0.7 USD
FNP Technologies SA  MLFNP.PA $0.08999 0.09 USD
0
$8.57M 9.37M USD $99 108.22 USD $0.05999 0.07 USD $0.08999 0.09 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Activium Group SAS  MLACT.PA $1.5 1.64 USD
0
$6.66M 7.28M USD $316 345.43 USD $1.5 1.64 USD $1.5 1.64 USD $6.66M 7.28M USD 0 $0 0 USD
Locasystem International SA  MLLOI.PA $14.5 15.85 USD
+3.57
$5.59M 6.11M USD $5 5.47 USD $14.5 15.85 USD $14.5 15.85 USD $5.59M 6.11M USD 0 -$3.52 -3.8 USD
Pacte Novation  MLPAC.PA $9.4 10.28 USD
+15.34
$4.81M 5.26M USD $1 1.09 USD $8.15 8.91 USD $8.15 8.91 USD $4.81M 5.26M USD 0 -$0.31 -0.3 USD
IDS France SAS  MLIDS.PA $0.44 0.49 USD
-1.33
$3.57M 3.9M USD $5.95K 6.51K USD $0.44 0.49 USD $0.44 0.49 USD $3.57M 3.9M USD 0 -$0.09 -0.09 USD
GECI International S.A.  ALGEC.PA $2.55 2.79 USD
-4.14
$2.82M 3.08M USD $332 362.92 USD $2.55 2.79 USD $2.65 2.9 USD $2.82M 3.08M USD 0 -$1 -1.09 USD
Adeunis Société anonyme  ALARF.PA $0.5699 0.62 USD
-14.39
$2.58M 2.82M USD $443 484.26 USD $0.5699 0.62 USD $0.5699 0.62 USD $2.58M 2.82M USD 0 -$0.59 -0.6 USD
Immersion SA  ALIMR.PA $1.47 1.61 USD
-13.53
$1.86M 2.04M USD $163 178.18 USD $1.47 1.61 USD $1.47 1.61 USD $1.86M 2.04M USD 14.69 $0.1 0.11 USD
Damaris SA  MLDAM.PA $4 4.37 USD
0
$1.6M 1.75M USD $42 45.91 USD $4 4.37 USD $4 4.37 USD $1.6M 1.75M USD 0 $0 0 USD
namR Société anonyme  ALNMR.PA $0.23 0.25 USD
0
$1.34M 1.46M USD $1.72K 1.88K USD $0.23 0.25 USD $0.23 0.25 USD $1.34M 1.46M USD 0 -$0.45 -0.4 USD
Infoclip S.A.  MLIFC.PA $2 2.19 USD
0
$1.1M 1.2M USD $9 9.84 USD $2 2.19 USD $2 2.19 USD $1.1M 1.2M USD 3.22 $0.62 0.68 USD
Glass To Power S.P.A.  MLGLB.PA $4.8 5.25 USD
0
$512.78K 560.54K USD $71 77.61 USD $4.8 5.25 USD $5.3 5.79 USD $512.78K 560.54K USD 0 -$3.45 -3.7 USD
Magillem Design Services SA  MLMGL.PA $2.18 2.38 USD
0
$0 0 USD $278 303.89 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 1.45 $1.5 1.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀