국가: 프랑스 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (114)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (114)
테크놀로지 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.68 34.63 USD |
-1.31
|
$41.56B 45.43B USD | $1.78M 1.95M USD | $31.41 34.34 USD | $31.91 34.88 USD | $41.56B 45.43B USD | 35.59 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $150.4 164.41 USD |
-1.54
|
$25.69B 28.09B USD | $449.37K 491.22K USD | $149 162.88 USD | $151.2 165.28 USD | $25.69B 28.09B USD | 15.88 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.5 4.92 USD |
-1.66
|
$24.48B 26.76B USD | $102.73K 112.3K USD | $4.48 4.9 USD | $4.53 4.95 USD | $24.48B 26.76B USD | 20.44 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $24.96 27.28 USD |
-1.42
|
$7.46B 8.15B USD | $414.16K 452.74K USD | $24.64 26.93 USD | $25.21 27.56 USD | $7.46B 8.15B USD | 22.08 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $198 216.44 USD |
-1.79
|
$3.86B 4.22B USD | $12.01K 13.13K USD | $196.7 215.02 USD | $199.8 218.41 USD | $3.86B 4.22B USD | 13.02 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $73.5 80.35 USD |
-1.61
|
$2.61B 2.85B USD | $26.96K 29.47K USD | $72.8 79.58 USD | $74.1 81 USD | $2.61B 2.85B USD | 13.81 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.02 15.33 USD |
-0.21
|
$2.15B 2.35B USD | $94.42K 103.22K USD | $13.87 15.16 USD | $14.11 15.42 USD | $2.15B 2.35B USD | 175.25 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $45.75 50.01 USD |
-6.44
|
$1.67B 1.82B USD | $235.27K 257.18K USD | $45.5 49.74 USD | $47.11 51.5 USD | $1.67B 1.82B USD | 18.01 | $2.54 2.78 USD | |
| Wavestone SA WAVE.PA | $57.7 63.07 USD |
-0.69
|
$1.43B 1.56B USD | $4.6K 5.02K USD | $57.2 62.53 USD | $57.8 63.18 USD | $1.43B 1.56B USD | 21.69 | $2.66 2.91 USD | |
| Worldline SA WLN.PA | $4.82 5.27 USD |
-2.76
|
$1.38B 1.51B USD | $2.12M 2.32M USD | $4.78 5.22 USD | $4.98 5.44 USD | $1.38B 1.51B USD | 0 | -$1.05 -1.1 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.31 2.53 USD |
-3.35
|
$1.14B 1.24B USD | $2.44M 2.67M USD | $2.24 2.45 USD | $2.44 2.67 USD | $1.14B 1.24B USD | 0 | -$2.05 -2.2 USD | |
| Neurones S.A. NRO.PA | $46.4 50.72 USD |
-0.64
|
$1.13B 1.23B USD | $7.36K 8.04K USD | $46.2 50.5 USD | $47.1 51.49 USD | $1.13B 1.23B USD | 21.48 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $23.65 25.85 USD |
-0.42
|
$930.81M 1.02B USD | $59.95K 65.53K USD | $23.2 25.36 USD | $23.6 25.8 USD | $930.81M 1.02B USD | 29.56 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.82 6.36 USD |
-2.1
|
$759.63M 830.37M USD | $158.62K 173.39K USD | $5.71 6.24 USD | $5.88 6.43 USD | $759.63M 830.37M USD | 14.18 | $0.41 0.45 USD | |
| Atos SE ATO.PA | $36.91 40.35 USD |
-5.36
|
$702.62M 768.05M USD | $119.51K 130.64K USD | $36.91 40.35 USD | $38.67 42.27 USD | $702.62M 768.05M USD | 0.11 | $310 338.87 USD | |
| The Blockchain Group ALTBG.PA | $5.53 6.05 USD |
+6.55
|
$683.86M 747.55M USD | $5.92M 6.47M USD | $4.41 4.82 USD | $5.53 6.05 USD | $683.86M 747.55M USD | 276.50 | $0.02 0.02 USD | |
| Aubay Société Anonyme AUB.PA | $49.5 54.11 USD |
-3.32
|
$649.33M 709.8M USD | $6.32K 6.9K USD | $49.5 54.11 USD | $51 55.75 USD | $649.33M 709.8M USD | 16.89 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $15.58 17.03 USD |
-2.87
|
$530.47M 579.87M USD | $31.05K 33.94K USD | $15.58 17.03 USD | $15.84 17.32 USD | $530.47M 579.87M USD | 7.98 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $35.2 38.48 USD |
-1.26
|
$341.87M 373.71M USD | $12.84K 14.04K USD | $34.75 37.99 USD | $35.3 38.59 USD | $341.87M 373.71M USD | 15.23 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $9.96 10.89 USD |
+1.63
|
$315.54M 344.93M USD | $60.81K 66.47K USD | $9.58 10.47 USD | $10 10.93 USD | $315.54M 344.93M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39.7 43.4 USD |
0
|
$277.33M 303.16M USD | $1.33K 1.45K USD | $39.5 43.18 USD | $39.9 43.62 USD | $277.33M 303.16M USD | 16.61 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.72 1.88 USD |
-5.69
|
$184.46M 201.64M USD | $592.22K 647.38K USD | $1.7 1.86 USD | $1.79 1.96 USD | $184.46M 201.64M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.98 3.25 USD |
-4.34
|
$172.79M 188.89M USD | $230.1K 251.52K USD | $2.77 3.03 USD | $3.05 3.33 USD | $172.79M 188.89M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.48 4.89 USD |
-3.35
|
$124.59M 136.19M USD | $65.16K 71.23K USD | $4.3 4.7 USD | $4.58 5.01 USD | $124.59M 136.19M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.96 18.54 USD |
-0.7
|
$112.35M 122.82M USD | $8.52K 9.31K USD | $16.62 18.17 USD | $16.98 18.56 USD | $112.35M 122.82M USD | 0 | -$0.65 -0.7 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.98 15.28 USD |
-3.59
|
$87.99M 96.19M USD | $12.43K 13.59K USD | $13.94 15.24 USD | $14.5 15.85 USD | $87.99M 96.19M USD | 7.81 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.63 5.06 USD |
-2.11
|
$67.77M 74.09M USD | $1.69K 1.84K USD | $4.62 5.05 USD | $4.76 5.2 USD | $67.77M 74.09M USD | 11.02 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.06 9.9 USD |
-0.66
|
$57.58M 62.94M USD | $7.03K 7.68K USD | $8.74 9.55 USD | $9.1 9.95 USD | $57.58M 62.94M USD | 7.74 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.65 2.9 USD |
-3.46
|
$56.67M 61.95M USD | $63.2K 69.08K USD | $2.5 2.73 USD | $2.75 3 USD | $56.67M 61.95M USD | 13.25 | $0.2 0.22 USD | |
| ATEME SA ATEME.PA | $4.1 4.48 USD |
0
|
$47.02M 51.4M USD | $391 427.42 USD | $4.05 4.43 USD | $4.1 4.48 USD | $47.02M 51.4M USD | 0 | -$0.28 -0.3 USD | |
| Prodways Group SA PWG.PA | $0.79 0.87 USD |
-0.5
|
$41.87M 45.77M USD | $11.11K 12.15K USD | $0.79 0.87 USD | $0.8 0.87 USD | $41.87M 45.77M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.5 8.2 USD |
-2.6
|
$35.12M 38.39M USD | $3.25K 3.55K USD | $7.54 8.24 USD | $7.74 8.46 USD | $35.12M 38.39M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9699 1.06 USD |
-1.43
|
$32.43M 35.45M USD | $8.87K 9.69K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $32.43M 35.45M USD | 16.13 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.73 4.08 USD |
-0.8
|
$28.34M 30.98M USD | $14.62K 15.99K USD | $3.68 4.02 USD | $3.77 4.12 USD | $28.34M 30.98M USD | 20.72 | $0.18 0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.64 0.7 USD |
+0.63
|
$26.8M 29.3M USD | $3.21M 3.51M USD | $0.64 0.7 USD | $0.7399 0.81 USD | $26.8M 29.3M USD | 0 | -$0.61 -0.6 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.27 USD |
-2.41
|
$21.16M 23.13M USD | $16.98K 18.56K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.16M 23.13M USD | 0 | -$0.1 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.06 1.16 USD |
-2.75
|
$20.43M 22.33M USD | $90.42K 98.84K USD | $1.03 1.12 USD | $1.08 1.18 USD | $20.43M 22.33M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA ALHF.PA | $6.82 7.46 USD |
+0.89
|
$19.39M 21.19M USD | $15.6K 17.05K USD | $6.7 7.32 USD | $6.88 7.52 USD | $19.39M 21.19M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.79 1.95 USD |
+0.28
|
$16.21M 17.72M USD | $61.94K 67.71K USD | $1.68 1.83 USD | $1.8 1.97 USD | $16.21M 17.72M USD | 12.75 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-0.23
|
$13.09M 14.31M USD | $506.5K 553.67K USD | $0.2 0.22 USD | $0.22 0.24 USD | $13.09M 14.31M USD | 21.75 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.56M 10.45M USD | $1.35M 1.47M USD | $0.0044 0.0048 USD | $0.0047 0.0051 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.45 2.68 USD |
-3.92
|
$8.65M 9.45M USD | $3.98K 4.35K USD | $2.42 2.65 USD | $2.58 2.82 USD | $8.65M 9.45M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.09 1.19 USD |
-4.41
|
$8.1M 8.86M USD | $6.92K 7.57K USD | $1.09 1.19 USD | $1.14 1.24 USD | $8.1M 8.86M USD | 2.85 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
+9.9
|
$7.74M 8.46M USD | $37.43K 40.92K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $7.74M 8.46M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.9499 1.04 USD |
0
|
$7.55M 8.25M USD | $52.2K 57.06K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $7.55M 8.25M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.5 0.55 USD |
-0.77
|
$5.77M 6.31M USD | $47.36K 51.77K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $5.77M 6.31M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.63 0.69 USD |
-4.85
|
$5.68M 6.21M USD | $7.59K 8.29K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $5.68M 6.21M USD | 0 | -$0.19 -0.2 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08 0.09 USD |
+41.97
|
$2.62M 2.86M USD | $121.15K 132.43K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $2.62M 2.86M USD | 0 | -$0.48 -0.5 USD | |
| Ordissimo SA ALORD.PA | $0.63 0.68 USD |
-0.63
|
$2.43M 2.65M USD | $6.25K 6.84K USD | $0.5799 0.63 USD | $0.63 0.69 USD | $2.43M 2.65M USD | 0 | -$0.15 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-1.21
|
$2.41M 2.63M USD | $351.45K 384.18K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.41M 2.63M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.27 0.3 USD |
-6.25
|
$1.83M 2M USD | $26.19K 28.63K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $1.83M 2M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.25 0.27 USD |
0
|
$1.48M 1.62M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.48M 1.62M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001799 0.0019 USD |
0
|
$969 1.06K USD | $13.11M 14.34M USD | $0.001399 0.0015 USD | $0.001799 0.0019 USD | $969 1.06K USD | 0.00010 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $80.2 87.67 USD |
-0.25
|
$388.18M 424.34M USD | $1.1K 1.2K USD | $78 85.26 USD | $82 89.64 USD | $388.18M 424.34M USD | 14.42 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $263 287.49 USD |
-0.75
|
$371.29M 405.87M USD | $1.57K 1.71K USD | $261 285.31 USD | $269 294.05 USD | $371.29M 405.87M USD | 50.67 | $5.19 5.67 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $23.8 26.02 USD |
-0.83
|
$197.41M 215.79M USD | $2.06K 2.25K USD | $23.8 26.02 USD | $24.2 26.45 USD | $197.41M 215.79M USD | 35.00 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $58 63.4 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $38.9 42.52 USD |
-2.51
|
$128.69M 140.68M USD | $1.72K 1.88K USD | $37.5 40.99 USD | $40.8 44.6 USD | $128.69M 140.68M USD | 34.12 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.44 8.13 USD |
0
|
$119.57M 130.7M USD | $390 426.32 USD | $7.44 8.13 USD | $7.46 8.15 USD | $119.57M 130.7M USD | 148.80 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $35 38.26 USD |
-0.85
|
$93.04M 101.7M USD | $177 193.48 USD | $34.7 37.93 USD | $35.5 38.81 USD | $93.04M 101.7M USD | 20.00 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.5 12.57 USD |
-0.86
|
$88.02M 96.22M USD | $1.74K 1.9K USD | $11.1 12.13 USD | $11.5 12.57 USD | $88.02M 96.22M USD | 3.58 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
0
|
$63.15M 69.03M USD | $51 55.75 USD | $2.45 2.68 USD | $2.46 2.69 USD | $63.15M 69.03M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.25 19.95 USD |
-0.54
|
$54.81M 59.91M USD | $37 40.45 USD | $18.25 19.95 USD | $18.35 20.06 USD | $54.81M 59.91M USD | 6.96 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.36 -1.4 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.4 5.9 USD |
-13.6
|
$48.85M 53.4M USD | $183 200.04 USD | $5.4 5.9 USD | $6.2 6.78 USD | $48.85M 53.4M USD | 33.75 | $0.16 0.17 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $960 1.05K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $7.96 8.7 USD |
+2.31
|
$45.37M 49.6M USD | $607 663.53 USD | $7.82 8.55 USD | $7.96 8.7 USD | $45.37M 49.6M USD | 13.04 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26.1 28.53 USD |
-2.25
|
$44.16M 48.27M USD | $875 956.49 USD | $25 27.33 USD | $26.7 29.19 USD | $44.16M 48.27M USD | 11.25 | $2.32 2.54 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.94 7.59 USD |
-0.57
|
$42.53M 46.49M USD | $15.81K 17.28K USD | $6.84 7.48 USD | $7 7.65 USD | $42.53M 46.49M USD | 0 | -$0.64 -0.6 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.8 18.36 USD |
0
|
$27.51M 30.07M USD | $112 122.43 USD | $16.8 18.36 USD | $16.8 18.36 USD | $27.51M 30.07M USD | 15.13 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $4.7 5.14 USD |
+8.8
|
$18.7M 20.44M USD | $5.28K 5.77K USD | $4.38 4.79 USD | $5 5.47 USD | $18.7M 20.44M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.64 2.89 USD |
-0.38
|
$16.07M 17.57M USD | $2.57K 2.81K USD | $2.6 2.84 USD | $2.64 2.89 USD | $16.07M 17.57M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $203 221.91 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.9 10.82 USD |
+6.45
|
$12.16M 13.29M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.16M 13.29M USD | 14.14 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $308 336.69 USD |
0
|
$11.81M 12.91M USD | $10 10.93 USD | $304 332.31 USD | $308 336.69 USD | $11.81M 12.91M USD | 7.46 | $41.27 45.11 USD | |
| Novatech Industries MLNOV.PA | $11 12.02 USD |
-8.33
|
$11.11M 12.15M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $11.11M 12.15M USD | 5.39 | $2.04 2.23 USD | |
| Innelec Multimédia SA ALINN.PA | $3.61 3.95 USD |
-0.28
|
$10.75M 11.75M USD | $2.43K 2.65K USD | $3.46 3.78 USD | $3.62 3.96 USD | $10.75M 11.75M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $7 7.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.8 15.09 USD |
+6.15
|
$5.94M 6.49M USD | $2 2.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $5.94M 6.49M USD | 0 | -$0.56 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $18 19.68 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.09 1.19 USD |
-3.11
|
$3.65M 3.99M USD | $101 110.41 USD | $1.09 1.19 USD | $1.13 1.23 USD | $3.65M 3.99M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.79 0.86 USD |
-1.87
|
$3.61M 3.94M USD | $162 177.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.61M 3.94M USD | 0 | -$0.59 -0.6 USD | |
| GECI International S.A. ALGEC.PA | $3.4 3.72 USD |
-5.03
|
$3.46M 3.78M USD | $4.33K 4.73K USD | $3.4 3.72 USD | $3.56 3.89 USD | $3.46M 3.78M USD | 5.76 | $0.59 0.64 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.16 0.18 USD |
+20.15
|
$2.38M 2.6M USD | $750 819.85 USD | $0.13 0.15 USD | $0.16 0.18 USD | $2.38M 2.6M USD | 0 | -$0.15 -0.1 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}