국가: 프랑스 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (114)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (114)
테크놀로지 (114)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dassault Systèmes SE DSY.PA | $41.04 44.86 USD |
-0.45
|
$54.31B 59.37B USD | $1.54M 1.68M USD | $41.01 44.82 USD | $41.32 45.16 USD | $54.31B 59.37B USD | 51.94 | $0.79 0.86 USD | |
Capgemini SE CAP.PA | $213.3 233.17 USD |
-0.65
|
$35.54B 38.85B USD | $462K 505.03K USD | $212.9 232.73 USD | $214.9 234.91 USD | $35.54B 38.85B USD | 22.78 | $9.36 10.23 USD | |
Nokia Oyj NOKIA.PA | $3.3 3.6 USD |
-0.71
|
$18.24B 19.94B USD | $175.78K 192.15K USD | $3.28 3.58 USD | $3.33 3.64 USD | $18.24B 19.94B USD | 27.46 | $0.12 0.13 USD | |
Rexel S.A. RXL.PA | $25.03 27.36 USD |
+0.2
|
$7.44B 8.14B USD | $699.92K 765.11K USD | $24.96 27.28 USD | $25.32 27.68 USD | $7.44B 8.14B USD | 9.73 | $2.57 2.81 USD | |
Alten S.A. ATE.PA | $135.2 147.79 USD |
+1.65
|
$4.75B 5.19B USD | $29.09K 31.8K USD | $132.2 144.51 USD | $135.8 148.45 USD | $4.75B 5.19B USD | 10.90 | $12.4 13.55 USD | |
Sopra Steria Group SA SOP.PA | $224.4 245.3 USD |
+0.09
|
$4.57B 5B USD | $28.12K 30.74K USD | $221.8 242.46 USD | $225.4 246.39 USD | $4.57B 5B USD | 25.07 | $8.95 9.78 USD | |
Soitec SA SOI.PA | $95.9 104.83 USD |
-20.58
|
$3.45B 3.77B USD | $664.73K 726.64K USD | $95.6 104.5 USD | $110.05 120.3 USD | $3.45B 3.77B USD | 16.59 | $5.78 6.32 USD | |
Worldline SA WLN.PA | $11.48 12.55 USD |
+4.65
|
$3.34B 3.65B USD | $1.13M 1.23M USD | $10.84 11.85 USD | $11.48 12.55 USD | $3.34B 3.65B USD | 0 | -$2.9 -3.1 USD | |
Exclusive Networks SA EXN.PA | $22 24.05 USD |
+0.46
|
$1.99B 2.17B USD | $73.56K 80.41K USD | $21.05 23.01 USD | $22.2 24.27 USD | $1.99B 2.17B USD | 46.80 | $0.47 0.51 USD | |
Eutelsat Group ETL.PA | $4.04 4.42 USD |
+1.66
|
$1.92B 2.1B USD | $245.43K 268.29K USD | $3.94 4.31 USD | $4.1 4.48 USD | $1.92B 2.1B USD | 7.77 | $0.52 0.57 USD | |
OVH Groupe S.A. OVH.PA | $9.68 10.58 USD |
+0.05
|
$1.85B 2.02B USD | $66.38K 72.57K USD | $9.4 10.28 USD | $9.66 10.56 USD | $1.85B 2.02B USD | 0 | -$0.21 -0.2 USD | |
Wavestone SA WAVE.PA | $56.1 61.32 USD |
+3.12
|
$1.42B 1.55B USD | $10.78K 11.78K USD | $53.6 58.59 USD | $56.3 61.54 USD | $1.42B 1.55B USD | 20.25 | $2.77 3.03 USD | |
Lectra SA LSS.PA | $32.35 35.36 USD |
+1.25
|
$1.25B 1.37B USD | $8.66K 9.46K USD | $31.7 34.65 USD | $32.25 35.25 USD | $1.25B 1.37B USD | 35.54 | $0.91 0.99 USD | |
Neurones S.A. NRO.PA | $45.8 50.07 USD |
+0.99
|
$1.11B 1.22B USD | $4.97K 5.44K USD | $45.3 49.52 USD | $45.9 50.17 USD | $1.11B 1.22B USD | 23.36 | $1.96 2.14 USD | |
Esker SA ALESK.PA | $186.3 203.65 USD |
+1.25
|
$1.1B 1.2B USD | $23.36K 25.54K USD | $175.1 191.41 USD | $189.6 207.26 USD | $1.1B 1.2B USD | 76.66 | $2.43 2.66 USD | |
X-FAB Silicon Foundries SE XFAB.PA | $7.02 7.67 USD |
-1.68
|
$916.38M 1B USD | $250.5K 273.82K USD | $6.87 7.5 USD | $7.15 7.81 USD | $916.38M 1B USD | 6.09 | $1.15 1.26 USD | |
Quadient S.A. QDT.PA | $19.06 20.84 USD |
+0.63
|
$655.99M 717.08M USD | $34.79K 38.03K USD | $18.88 20.64 USD | $19.08 20.86 USD | $655.99M 717.08M USD | 7.94 | $2.4 2.62 USD | |
Aubay Société Anonyme AUB.PA | $40.7 44.49 USD |
-0.97
|
$539.45M 589.7M USD | $13.52K 14.78K USD | $40.5 44.27 USD | $41.1 44.93 USD | $539.45M 589.7M USD | 15.41 | $2.64 2.89 USD | |
Sword Group S.E. SWP.PA | $37.65 41.16 USD |
+0.27
|
$358.89M 392.31M USD | $6.23K 6.8K USD | $37.45 40.94 USD | $37.7 41.21 USD | $358.89M 392.31M USD | 22.01 | $1.71 1.87 USD | |
Solutions 30 SE S30.PA | $2.09 2.29 USD |
+0.38
|
$223.88M 244.74M USD | $325.77K 356.11K USD | $2.03 2.22 USD | $2.1 2.3 USD | $223.88M 244.74M USD | 0 | -$0.49 -0.5 USD | |
Atos SE ATO.PA | $1.9 2.07 USD |
+6.81
|
$211.37M 231.05M USD | $4.14M 4.52M USD | $1.75 1.92 USD | $1.96 2.14 USD | $211.37M 231.05M USD | 0 | -$31.03 -33.9 USD | |
Visiativ SA ALVIV.PA | $35.8 39.13 USD |
+0.28
|
$164.01M 179.28M USD | $2.56K 2.8K USD | $35.7 39.02 USD | $35.9 39.24 USD | $164.01M 179.28M USD | 12.26 | $2.92 3.19 USD | |
Claranova SE CLA.PA | $2.59 2.83 USD |
-0.19
|
$147M 160.69M USD | $70.94K 77.54K USD | $2.54 2.77 USD | $2.63 2.87 USD | $147M 160.69M USD | 0 | -$0.23 -0.2 USD | |
Kalray S.A. ALKAL.PA | $15.8 17.27 USD |
-3.42
|
$133.83M 146.29M USD | $43.92K 48.01K USD | $15.6 17.05 USD | $16.38 17.91 USD | $133.83M 146.29M USD | 0 | -$2.01 -2.1 USD | |
Keyrus S.A. ALKEY.PA | $6.86 7.5 USD |
-0.29
|
$109.03M 119.18M USD | $8.55K 9.35K USD | $6.86 7.5 USD | $7.04 7.7 USD | $109.03M 119.18M USD | 22.86 | $0.3 0.33 USD | |
MGI Digital Technology Société Anonyme ALMDG.PA | $16.3 17.82 USD |
+0.87
|
$100.94M 110.34M USD | $1.58K 1.73K USD | $16 17.49 USD | $16.3 17.82 USD | $100.94M 110.34M USD | 17.52 | $0.93 1.02 USD | |
EKINOPS S.A. EKI.PA | $3.73 4.08 USD |
+4.04
|
$99.91M 109.22M USD | $80.25K 87.72K USD | $3.55 3.88 USD | $3.77 4.12 USD | $99.91M 109.22M USD | 7.77 | $0.48 0.52 USD | |
Guillemot Corporation S.A. GUI.PA | $4.85 5.3 USD |
+3.63
|
$73.58M 80.43M USD | $26.05K 28.48K USD | $4.56 4.98 USD | $4.88 5.33 USD | $73.58M 80.43M USD | 0 | -$0.03 -0.03 USD | |
Parrot S.A. PARRO.PA | $2.34 2.56 USD |
-2.5
|
$71.3M 77.94M USD | $1.03K 1.13K USD | $2.4 2.62 USD | $2.43 2.66 USD | $71.3M 77.94M USD | 0 | -$1.06 -1.1 USD | |
MEMSCAP, S.A. MEMS.PA | $9.04 9.88 USD |
-1.09
|
$70.24M 76.79M USD | $46K 50.28K USD | $8.82 9.64 USD | $9.32 10.19 USD | $70.24M 76.79M USD | 56.50 | $0.16 0.17 USD | |
WALLIX GROUP SA ALLIX.PA | $8.3 9.07 USD |
-0.12
|
$54.15M 59.2M USD | $10.42K 11.39K USD | $8.21 8.97 USD | $8.45 9.24 USD | $54.15M 59.2M USD | 0 | -$1.22 -1.3 USD | |
Riber S.A. ALRIB.PA | $2.47 2.7 USD |
0
|
$53.17M 58.12M USD | $15.26K 16.68K USD | $2.41 2.63 USD | $2.53 2.77 USD | $53.17M 58.12M USD | 82.33 | $0.03 0.03 USD | |
BigBen Interactive BIG.PA | $2.8 3.06 USD |
+2.95
|
$51.71M 56.53M USD | $38.87K 42.49K USD | $2.67 2.91 USD | $2.84 3.1 USD | $51.71M 56.53M USD | 13.30 | $0.21 0.23 USD | |
ATEME SA ATEME.PA | $4.43 4.84 USD |
+3.02
|
$50.55M 55.26M USD | $29.13K 31.84K USD | $4.2 4.59 USD | $4.68 5.12 USD | $50.55M 55.26M USD | 0 | -$0.28 -0.3 USD | |
Prodways Group SA PWG.PA | $0.75 0.81 USD |
+0.81
|
$40M 43.73M USD | $8.79K 9.6K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $40M 43.73M USD | 24.83 | $0.03 0.03 USD | |
Verimatrix SA VMX.PA | $0.4299 0.46 USD |
+2.16
|
$37.4M 40.88M USD | $78.86K 86.21K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $37.4M 40.88M USD | 0 | -$0.19 -0.2 USD | |
Netgem SA ALNTG.PA | $0.9399 1.03 USD |
+0.43
|
$31.58M 34.52M USD | $128.28K 140.23K USD | $0.9399 1.03 USD | $1.02 1.11 USD | $31.58M 34.52M USD | 47.20 | $0.02 0.02 USD | |
Innelec Multimédia SA ALINN.PA | $6.14 6.71 USD |
+0.66
|
$17.99M 19.66M USD | $2.06K 2.25K USD | $6.06 6.62 USD | $6.16 6.73 USD | $17.99M 19.66M USD | 12.53 | $0.49 0.54 USD | |
SA Energisme ALNRG.PA | $0.0067 0.0073 USD |
-4.29
|
$14.23M 15.55M USD | $8.75M 9.56M USD | $0.006599 0.0072 USD | $0.006899 0.0075 USD | $14.23M 15.55M USD | 0 | -$0.67 -0.7 USD | |
Drone Volt SA ALDRV.PA | $0.007499 0.0081 USD |
+2.74
|
$13.12M 14.35M USD | $5.45M 5.96M USD | $0.0073 0.0079 USD | $0.0077 0.0084 USD | $13.12M 14.35M USD | 0 | -$0.05 -0.05 USD | |
Logic Instrument S.A. ALLOG.PA | $1.04 1.14 USD |
+7.22
|
$9.44M 10.32M USD | $92.57K 101.19K USD | $0.9599 1.05 USD | $1.08 1.18 USD | $9.44M 10.32M USD | 26.00 | $0.04 0.04 USD | |
RocTool S.A. ALROC.PA | $1.37 1.5 USD |
+2.62
|
$9.19M 10.05M USD | $17.82K 19.48K USD | $1.21 1.32 USD | $1.34 1.46 USD | $9.19M 10.05M USD | 0 | -$0.09 -0.09 USD | |
Avenir Telecom S.A. AVT.PA | $0.13 0.15 USD |
-2.9
|
$9M 9.84M USD | $161.92K 176.99K USD | $0.13 0.15 USD | $0.14 0.15 USD | $9M 9.84M USD | 0 | -$0.29 -0.3 USD | |
Proactis SA PROAC.PA | $0.05999 0.06 USD |
+4.59
|
$7.72M 8.44M USD | $45 49.19 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.72M 8.44M USD | 0 | -$0.01 -0.01 USD | |
Largo SA ALLGO.PA | $2.12 2.32 USD |
-2.75
|
$7.57M 8.28M USD | $8.39K 9.17K USD | $1.87 2.04 USD | $2.2 2.4 USD | $7.57M 8.28M USD | 0 | -$1.45 -1.5 USD | |
Kerlink SA ALKLK.PA | $0.9499 1.04 USD |
-2.16
|
$7.09M 7.75M USD | $48.23K 52.72K USD | $0.9 0.98 USD | $0.9799 1.07 USD | $7.09M 7.75M USD | 0 | -$0.61 -0.6 USD | |
namR Société anonyme ALNMR.PA | $1.22 1.33 USD |
-3.17
|
$7.06M 7.71M USD | $648 708.35 USD | $1.18 1.28 USD | $1.21 1.32 USD | $7.06M 7.71M USD | 0 | -$1.04 -1.1 USD | |
Munic S.A. ALMUN.PA | $0.68 0.75 USD |
+0.29
|
$6.09M 6.66M USD | $4.95K 5.42K USD | $0.68 0.75 USD | $0.6899 0.75 USD | $6.09M 6.66M USD | 0 | -$0.21 -0.2 USD | |
Union Technologies Informatique Group S.A. FPG.PA | $0.65 0.71 USD |
+1.56
|
$5.66M 6.19M USD | $15.02K 16.42K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $5.66M 6.19M USD | 16.25 | $0.04 0.04 USD | |
ENENSYS Technologies SA ALNN6.PA | $0.6199 0.68 USD |
-1.27
|
$4.97M 5.43M USD | $15.24K 16.66K USD | $0.5999 0.65 USD | $0.66 0.72 USD | $4.97M 5.43M USD | 0 | -$0.02 -0.02 USD | |
GECI International S.A. ALGEC.PA | $3.86 4.22 USD |
0
|
$2.43M 2.65M USD | $3.25K 3.55K USD | $3.86 4.22 USD | $4.12 4.5 USD | $2.43M 2.65M USD | 0 | -$2.96 -3.2 USD | |
Ordissimo SA ALORD.PA | $0.4899 0.54 USD |
-2.97
|
$1.7M 1.86M USD | $3.07K 3.35K USD | $0.4799 0.53 USD | $0.51 0.55 USD | $1.7M 1.86M USD | 0 | -$0.3 -0.3 USD | |
Adeunis Société anonyme ALARF.PA | $0.39 0.43 USD |
0
|
$900.27K 984.12K USD | $1.1K 1.2K USD | $0.39 0.43 USD | $0.39 0.43 USD | $900.27K 984.12K USD | 0 | -$0.3 -0.3 USD | |
Boostheat SA ALBOO.PA | $0.0005 0.00054 USD |
+25
|
$305.85K 334.34K USD | $245.07M 267.89M USD | $0.0005 0.00054 USD | $0.0008999 0.00098 USD | $305.85K 334.34K USD | 0 | -$44.85 -49.03 USD | |
Archos S.A. ALJXR.PA | $0.05999 0.06 USD |
+17.47
|
$274.16K 299.7K USD | $5.26M 5.75M USD | $0.05 0.06 USD | $0.07 0.07 USD | $274.16K 299.7K USD | 0 | -$10.04 -10.9 USD | |
STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $5,000 5465.68 USD |
0
|
$1.33B 1.45B USD | $24 26.24 USD | $4,960 5421.95 USD | $5,000 5465.68 USD | $1.33B 1.45B USD | 59.17 | $84.5 92.37 USD | |
ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
Axway Software SA AXW.PA | $26.3 28.75 USD |
+0.77
|
$551.65M 603.03M USD | $1.03K 1.12K USD | $25.7 28.09 USD | $26.3 28.75 USD | $551.65M 603.03M USD | 0 | -$1.79 -1.9 USD | |
Linedata Services S.A. LIN.PA | $68.4 74.77 USD |
+0.29
|
$339.2M 370.79M USD | $211 230.65 USD | $68.2 74.55 USD | $68.8 75.21 USD | $339.2M 370.79M USD | 16.97 | $4.03 4.41 USD | |
Infotel SA INF.PA | $47 51.38 USD |
-3.29
|
$323.74M 353.89M USD | $8.94K 9.77K USD | $47.2 51.6 USD | $49.4 54 USD | $323.74M 353.89M USD | 16.26 | $2.89 3.16 USD | |
Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
Sidetrade SA ALBFR.PA | $160 174.9 USD |
0
|
$221.04M 241.63M USD | $470 513.77 USD | $160 174.9 USD | $162 177.09 USD | $221.04M 241.63M USD | 74.76 | $2.14 2.34 USD | |
SQLI SA SQI.PA | $43.8 47.88 USD |
0
|
$201.5M 220.27M USD | $555 606.69 USD | $42.8 46.79 USD | $43.8 47.88 USD | $201.5M 220.27M USD | 24.60 | $1.78 1.95 USD | |
Cheops Technology France Société anonyme MLCHE.PA | $61.5 67.23 USD |
-0.81
|
$141.45M 154.62M USD | $3 3.28 USD | $61.5 67.23 USD | $61.5 67.23 USD | $141.45M 154.62M USD | 20.03 | $3.07 3.36 USD | |
LACROIX Group SA LACR.PA | $25.5 27.87 USD |
+0.39
|
$119.38M 130.5M USD | $308 336.69 USD | $25.1 27.44 USD | $25.5 27.87 USD | $119.38M 130.5M USD | 8.82 | $2.89 3.16 USD | |
Groupe LDLC société anonyme ALLDL.PA | $15.7 17.16 USD |
+1.03
|
$94.55M 103.36M USD | $4.03K 4.4K USD | $15.5 16.94 USD | $16.1 17.6 USD | $94.55M 103.36M USD | 0 | -$0.08 -0.08 USD | |
NSE S.A. ALNSE.PA | $25.2 27.55 USD |
-3.08
|
$81.24M 88.8M USD | $240 262.35 USD | $25.2 27.55 USD | $26.4 28.86 USD | $81.24M 88.8M USD | 22.70 | $1.11 1.21 USD | |
Streamwide S.A. ALSTW.PA | $28.3 30.94 USD |
-1.05
|
$79.34M 86.73M USD | $1.05K 1.14K USD | $28.4 31.05 USD | $29 31.7 USD | $79.34M 86.73M USD | 23.00 | $1.23 1.34 USD | |
Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
Cogelec SA ALLEC.PA | $8.15 8.91 USD |
+1.24
|
$72.52M 79.27M USD | $718 784.87 USD | $8.05 8.8 USD | $8.1 8.85 USD | $72.52M 79.27M USD | 0 | -$0.03 -0.03 USD | |
Prodware S.A. ALPRO.PA | $8.9 9.73 USD |
+2.89
|
$70.09M 76.62M USD | $433 473.33 USD | $8.7 9.51 USD | $8.7 9.51 USD | $70.09M 76.62M USD | 4.21 | $2.11 2.31 USD | |
IT Link SA ALITL.PA | $31.4 34.32 USD |
+0.64
|
$52.82M 57.74M USD | $3.1K 3.39K USD | $30.9 33.78 USD | $31.5 34.43 USD | $52.82M 57.74M USD | 17.34 | $1.81 1.98 USD | |
We.Connect SA ALWEC.PA | $17.5 19.13 USD |
+0.57
|
$48.59M 53.12M USD | $2.39K 2.61K USD | $17.2 18.8 USD | $17.8 19.46 USD | $48.59M 53.12M USD | 5.36 | $3.26 3.56 USD | |
Facephi Biometria, S.A. ALPHI.PA | $2.06 2.25 USD |
-5.5
|
$45.09M 49.29M USD | $1.11K 1.21K USD | $2.06 2.25 USD | $2.18 2.38 USD | $45.09M 49.29M USD | 0 | -$0.14 -0.1 USD | |
Aerkomm Inc. AKOM.PA | $2.42 2.65 USD |
0
|
$40.82M 44.63M USD | $60 65.59 USD | $2.42 2.65 USD | $2.42 2.65 USD | $40.82M 44.63M USD | 0 | -$1.34 -1.4 USD | |
2CRSI S.A. 2CRSI.PA | $2.57 2.8 USD |
0
|
$36.48M 39.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 39.88M USD | 0 | $0 0 USD | |
Tronic's Microsystems SA ALTRO.PA | $3.62 3.96 USD |
0
|
$32.75M 35.8M USD | $129 141.01 USD | $3.62 3.96 USD | $3.62 3.96 USD | $32.75M 35.8M USD | 32.90 | $0.11 0.12 USD | |
HiPay Group SA ALHYP.PA | $6.46 7.06 USD |
+2.87
|
$32.15M 35.14M USD | $845 923.7 USD | $6.28 6.86 USD | $6.48 7.08 USD | $32.15M 35.14M USD | 0 | -$0.99 -1.08 USD | |
Coheris SA COH.PA | $4.82 5.27 USD |
-3.6
|
$27.4M 29.96M USD | $2.97K 3.24K USD | $4.78 5.23 USD | $4.82 5.27 USD | $27.4M 29.96M USD | 8.92 | $0.54 0.59 USD | |
HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.95M 29.46M USD | $760 830.78 USD | $16 17.49 USD | $16.4 17.93 USD | $26.95M 29.46M USD | 11.46 | $1.43 1.56 USD | |
Vogo SA ALVGO.PA | $4.62 5.05 USD |
-0.22
|
$22.92M 25.05M USD | $281 307.17 USD | $4.6 5.03 USD | $4.63 5.06 USD | $22.92M 25.05M USD | 0 | -$0.5 -0.5 USD | |
Itesoft S.A. ITE.PA | $3.96 4.33 USD |
-0.5
|
$22.85M 24.98M USD | $1.49K 1.63K USD | $3.94 4.31 USD | $3.98 4.35 USD | $22.85M 24.98M USD | 132.00 | $0.03 0.03 USD | |
Wedia SA ALWED.PA | $24.2 26.45 USD |
-1.63
|
$20.82M 22.76M USD | $59 64.49 USD | $24.2 26.45 USD | $24.6 26.89 USD | $20.82M 22.76M USD | 67.22 | $0.36 0.39 USD | |
Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$18.35M 20.05M USD | $215 235.02 USD | $2.28 2.49 USD | $2.34 2.56 USD | $18.35M 20.05M USD | 9.75 | $0.24 0.26 USD | |
Groupe Tera SA ALGTR.PA | $4.98 5.44 USD |
+8.26
|
$17.48M 19.11M USD | $88 96.2 USD | $4.98 5.44 USD | $4.99 5.45 USD | $17.48M 19.11M USD | 0 | -$0.36 -0.3 USD | |
HF Company SA ALHF.PA | $5.86 6.41 USD |
-2.01
|
$16.97M 18.55M USD | $4.73K 5.17K USD | $5.68 6.21 USD | $6.06 6.62 USD | $16.97M 18.55M USD | 0 | -$0.17 -0.1 USD | |
M2i Société anonyme ALMII.PA | $3.14 3.43 USD |
+2.61
|
$16.47M 18.01M USD | $1K 1.09K USD | $3.08 3.37 USD | $3.14 3.43 USD | $16.47M 18.01M USD | 8.97 | $0.35 0.38 USD | |
TXCOM Société Anonyme ALTXC.PA | $11.9 13.01 USD |
+1.71
|
$14.6M 15.96M USD | $120 131.18 USD | $11.7 12.79 USD | $11.9 13.01 USD | $14.6M 15.96M USD | 0 | -$0.19 -0.2 USD | |
Cofidur S.A. ALCOF.PA | $328 358.55 USD |
-2.96
|
$12.61M 13.78M USD | $50 54.66 USD | $328 358.55 USD | $336 367.29 USD | $12.61M 13.78M USD | 6.53 | $50.16 54.83 USD | |
Cabasse Group ALCG.PA | $3.8 4.15 USD |
0
|
$9.7M 10.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7M 10.61M USD | 0 | $0 0 USD | |
Made SA MLMAD.PA | $7.2 7.87 USD |
-7.69
|
$9.23M 10.09M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
FNP Technologies SA MLFNP.PA | $0.25 0.27 USD |
0
|
$8.57M 9.37M USD | $40 43.73 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
Novatech Industries MLNOV.PA | $7.2 7.87 USD |
0
|
$7.28M 7.95M USD | $33 36.07 USD | $7.2 7.87 USD | $7.2 7.87 USD | $7.28M 7.95M USD | 0 | -$0.14 -0.1 USD | |
Activium Group SAS MLACT.PA | $1.51 1.65 USD |
0
|
$6.7M 7.33M USD | $6 6.56 USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.7M 7.33M USD | 0 | $0 0 USD | |
Locasystem International SA MLLOI.PA | $14.8 16.18 USD |
0
|
$5.59M 6.11M USD | $21 22.96 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.59M 6.11M USD | 0 | -$0.57 -0.6 USD | |
Pacte Novation MLPAC.PA | $8 8.75 USD |
0
|
$4.51M 4.93M USD | $120 131.18 USD | $8 8.75 USD | $8 8.75 USD | $4.51M 4.93M USD | 12.69 | $0.63 0.69 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}