국가: 프랑스 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (114)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (114)
테크놀로지 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.36 36.47 USD |
+1.58
|
$43.76B 47.84B USD | $2.22M 2.43M USD | $32.87 35.93 USD | $33.65 36.78 USD | $43.76B 47.84B USD | 37.48 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $142.55 155.83 USD |
+1.93
|
$24.23B 26.48B USD | $500.71K 547.34K USD | $140.05 153.09 USD | $143.6 156.97 USD | $24.23B 26.48B USD | 15.05 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.43 4.84 USD |
+1.82
|
$23.87B 26.09B USD | $132.04K 144.34K USD | $4.37 4.78 USD | $4.45 4.86 USD | $23.87B 26.09B USD | 20.12 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $24.8 27.11 USD |
+1.68
|
$7.33B 8.01B USD | $722.72K 790.03K USD | $24.67 26.97 USD | $25.38 27.74 USD | $7.33B 8.01B USD | 21.94 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $187.5 204.96 USD |
+4.17
|
$3.62B 3.96B USD | $33.52K 36.64K USD | $182.3 199.28 USD | $187.5 204.96 USD | $3.62B 3.96B USD | 12.32 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $76.1 83.19 USD |
+2.91
|
$2.65B 2.89B USD | $67.4K 73.67K USD | $74.75 81.71 USD | $76.3 83.41 USD | $2.65B 2.89B USD | 14.30 | $5.32 5.82 USD | |
| Eutelsat Communications S.A. ETL.PA | $4 4.37 USD |
+12.2
|
$1.9B 2.08B USD | $1.21M 1.33M USD | $3.53 3.85 USD | $3.75 4.1 USD | $1.9B 2.08B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $52.28 57.15 USD |
+5.38
|
$1.86B 2.04B USD | $133.68K 146.13K USD | $50.28 54.96 USD | $52.2 57.06 USD | $1.86B 2.04B USD | 16.64 | $3.14 3.43 USD | |
| OVH Groupe S.A. OVH.PA | $12 13.12 USD |
+2.56
|
$1.8B 1.97B USD | $136.67K 149.39K USD | $11.59 12.67 USD | $12.25 13.39 USD | $1.8B 1.97B USD | 0 | -$0.05 -0.05 USD | |
| Worldline SA WLN.PA | $5 5.47 USD |
+2.67
|
$1.41B 1.54B USD | $1.22M 1.33M USD | $4.86 5.31 USD | $5.04 5.51 USD | $1.41B 1.54B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $47.7 52.14 USD |
+1.6
|
$1.17B 1.28B USD | $10.48K 11.46K USD | $46.95 51.32 USD | $47.85 52.31 USD | $1.17B 1.28B USD | 17.93 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $47.7 52.14 USD |
-0.21
|
$1.16B 1.27B USD | $3.32K 3.63K USD | $47.7 52.14 USD | $47.8 52.25 USD | $1.16B 1.27B USD | 22.08 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.1 26.34 USD |
+5.93
|
$915.77M 1B USD | $21.7K 23.72K USD | $22.8 24.92 USD | $23.95 26.18 USD | $915.77M 1B USD | 30.12 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $35.46 38.76 USD |
-0.84
|
$680.72M 744.12M USD | $94.41K 103.21K USD | $35.07 38.33 USD | $36.2 39.57 USD | $680.72M 744.12M USD | 0.11 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.89 5.35 USD |
+0.2
|
$639.05M 698.57M USD | $166.78K 182.31K USD | $4.75 5.19 USD | $4.95 5.41 USD | $639.05M 698.57M USD | 11.93 | $0.41 0.45 USD | |
| Aubay Société Anonyme AUB.PA | $46 50.28 USD |
0
|
$588.47M 643.28M USD | $4.73K 5.17K USD | $45.05 49.25 USD | $46.05 50.34 USD | $588.47M 643.28M USD | 15.69 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $17 18.58 USD |
+2.04
|
$573.1M 626.47M USD | $43.28K 47.31K USD | $16.66 18.21 USD | $17.04 18.63 USD | $573.1M 626.47M USD | 8.90 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $32.4 35.42 USD |
+3.68
|
$305.68M 334.15M USD | $14.47K 15.82K USD | $31.35 34.27 USD | $32.4 35.42 USD | $305.68M 334.15M USD | 14.02 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $42.9 46.9 USD |
-2.05
|
$303.87M 332.17M USD | $1.74K 1.9K USD | $42.9 46.9 USD | $44.1 48.21 USD | $303.87M 332.17M USD | 17.94 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $7.24 7.91 USD |
+4.02
|
$221.46M 242.08M USD | $32.55K 35.58K USD | $7.08 7.74 USD | $7.34 8.02 USD | $221.46M 242.08M USD | 0 | -$0.65 -0.7 USD | |
| Cogelec SA ALLEC.PA | $23.7 25.91 USD |
+2.33
|
$196.58M 214.88M USD | $2.86K 3.12K USD | $23 25.14 USD | $24.1 26.34 USD | $196.58M 214.88M USD | 34.85 | $0.68 0.74 USD | |
| Solutions 30 SE S30.PA | $1.47 1.61 USD |
-0.41
|
$157.59M 172.26M USD | $499.72K 546.26K USD | $1.48 1.61 USD | $1.53 1.67 USD | $157.59M 172.26M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.61 2.85 USD |
+9.89
|
$149.13M 163.02M USD | $328.84K 359.47K USD | $2.36 2.58 USD | $2.64 2.88 USD | $149.13M 163.02M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.78 18.34 USD |
-0.42
|
$110.83M 121.15M USD | $29.91K 32.69K USD | $16.19 17.7 USD | $17.08 18.67 USD | $110.83M 121.15M USD | 0 | -$0.64 -0.6 USD | |
| The Blockchain Group ALTBG.PA | $1.09 1.2 USD |
+28.22
|
$101.99M 111.49M USD | $4.28M 4.67M USD | $0.88 0.96 USD | $1.1 1.2 USD | $101.99M 111.49M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. EKI.PA | $3.3 3.61 USD |
+0.46
|
$89.18M 97.48M USD | $53.02K 57.96K USD | $3.22 3.51 USD | $3.32 3.63 USD | $89.18M 97.48M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.23 14.46 USD |
+0.26
|
$81.57M 89.17M USD | $6.99K 7.64K USD | $13.18 14.4 USD | $13.24 14.47 USD | $81.57M 89.17M USD | 7.38 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.79 5.24 USD |
-3.82
|
$72.9M 79.69M USD | $14.03K 15.33K USD | $4.76 5.2 USD | $4.86 5.31 USD | $72.9M 79.69M USD | 11.40 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $10.18 11.13 USD |
+6.27
|
$64.28M 70.26M USD | $22.62K 24.72K USD | $9.6 10.49 USD | $10.2 11.15 USD | $64.28M 70.26M USD | 8.70 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.78 3.04 USD |
+13.49
|
$58.26M 63.68M USD | $35.44K 38.74K USD | $2.45 2.68 USD | $2.69 2.94 USD | $58.26M 63.68M USD | 13.90 | $0.2 0.22 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $8.4 9.18 USD |
-1.19
|
$51.97M 56.81M USD | $1.81K 1.98K USD | $8.35 9.13 USD | $8.5 9.29 USD | $51.97M 56.81M USD | 0 | -$0.64 -0.6 USD | |
| M2i Société anonyme ALMII.PA | $8.42 9.21 USD |
+0.5
|
$48.33M 52.83M USD | $300 327.94 USD | $8.42 9.21 USD | $8.42 9.21 USD | $48.33M 52.83M USD | 20.54 | $0.41 0.45 USD | |
| ATEME SA ATEME.PA | $4.18 4.57 USD |
+1.7
|
$47.94M 52.4M USD | $3.56K 3.89K USD | $4.02 4.39 USD | $4.18 4.57 USD | $47.94M 52.4M USD | 0 | -$0.28 -0.3 USD | |
| Netgem SA ALNTG.PA | $0.9699 1.05 USD |
-0.97
|
$32.65M 35.69M USD | $12.82K 14.01K USD | $0.9699 1.05 USD | $0.9899 1.08 USD | $32.65M 35.69M USD | 19.30 | $0.05 0.05 USD | |
| LACROIX Group SA LACR.PA | $6.76 7.39 USD |
+3.05
|
$31.65M 34.6M USD | $9.41K 10.29K USD | $6.32 6.91 USD | $6.86 7.5 USD | $31.65M 34.6M USD | 0 | -$3.86 -4.2 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.84 4.19 USD |
+2.82
|
$29.14M 31.86M USD | $11.83K 12.93K USD | $3.73 4.08 USD | $3.91 4.27 USD | $29.14M 31.86M USD | 21.30 | $0.18 0.2 USD | |
| Prodways Group SA PWG.PA | $0.54 0.59 USD |
-3.56
|
$27.41M 29.97M USD | $20.03K 21.9K USD | $0.54 0.59 USD | $0.56 0.61 USD | $27.41M 29.97M USD | 0 | -$0.31 -0.3 USD | |
| Verimatrix SA VMX.PA | $0.25 0.28 USD |
0
|
$22.12M 24.18M USD | $40.07K 43.8K USD | $0.25 0.27 USD | $0.26 0.28 USD | $22.12M 24.18M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4899 0.53 USD |
+0.23
|
$20.31M 22.2M USD | $162.17K 177.28K USD | $0.4799 0.53 USD | $0.5 0.54 USD | $20.31M 22.2M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.92 1.01 USD |
-0.32
|
$17.11M 18.7M USD | $32.02K 35K USD | $0.91 1 USD | $0.93 1.02 USD | $17.11M 18.7M USD | 1.09 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.53 1.67 USD |
-1.92
|
$14.16M 15.48M USD | $21.47K 23.47K USD | $1.5 1.64 USD | $1.59 1.73 USD | $14.16M 15.48M USD | 10.92 | $0.14 0.15 USD | |
| SA Energisme ALNRG.PA | $0.0053 0.0057 USD |
-7.02
|
$12.11M 13.23M USD | $10.03M 10.97M USD | $0.0051 0.0055 USD | $0.0057 0.0062 USD | $12.11M 13.23M USD | 0 | $0 0 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+1.88
|
$11.01M 12.03M USD | $218.17K 238.49K USD | $0.19 0.21 USD | $0.2 0.21 USD | $11.01M 12.03M USD | 18.96 | $0.01 0.01 USD | |
| Largo SA ALLGO.PA | $2.49 2.72 USD |
-1.97
|
$8.97M 9.8M USD | $1.66K 1.81K USD | $2.49 2.72 USD | $2.55 2.79 USD | $8.97M 9.8M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.18 1.29 USD |
-1.67
|
$8.88M 9.71M USD | $9.38K 10.25K USD | $1.15 1.26 USD | $1.22 1.33 USD | $8.88M 9.71M USD | 11.79 | $0.1 0.11 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.15
|
$8.8M 9.62M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.5899 0.64 USD |
-5.16
|
$6.96M 7.61M USD | $55.27K 60.42K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $6.96M 7.61M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.54 0.59 USD |
0
|
$4.81M 5.26M USD | $54.17K 59.21K USD | $0.52 0.57 USD | $0.5999 0.65 USD | $4.81M 5.26M USD | 0 | -$0.16 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.53 0.57 USD |
-6.21
|
$4.18M 4.57M USD | $6.61K 7.23K USD | $0.53 0.57 USD | $0.56 0.61 USD | $4.18M 4.57M USD | 0 | -$0.5 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.93 4.3 USD |
+3.97
|
$3.99M 4.37M USD | $12.53K 13.69K USD | $3.89 4.25 USD | $4.18 4.57 USD | $3.99M 4.37M USD | 6.66 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.05 USD |
-1.32
|
$3.35M 3.67M USD | $647.9K 708.24K USD | $0.04 0.05 USD | $0.05 0.05 USD | $3.35M 3.67M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.64 0.7 USD |
-0.02
|
$2.48M 2.71M USD | $13.56K 14.83K USD | $0.5999 0.66 USD | $0.67 0.73 USD | $2.48M 2.71M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.25 0.27 USD |
+11.56
|
$1.46M 1.6M USD | $4.75K 5.19K USD | $0.23 0.25 USD | $0.25 0.27 USD | $1.46M 1.6M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.002399 0.0026 USD |
-20
|
$1.62K 1.77K USD | $9.28M 10.15M USD | $0.002399 0.0026 USD | $0.0032 0.0034 USD | $1.62K 1.77K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,900 11915.17 USD |
0
|
$2.9B 3.17B USD | $3 3.28 USD | $10,900 11915.17 USD | $10,900 11915.17 USD | $2.9B 3.17B USD | 142.85 | $76.3 83.41 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $73.4 80.24 USD |
-0.27
|
$360.7M 394.29M USD | $179 195.67 USD | $73 79.8 USD | $73.8 80.67 USD | $360.7M 394.29M USD | 13.20 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $228 249.23 USD |
-1.3
|
$326.11M 356.49M USD | $1.52K 1.67K USD | $230 251.42 USD | $235 256.89 USD | $326.11M 356.49M USD | 43.84 | $5.2 5.68 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $42 45.91 USD |
+4.73
|
$133.32M 145.74M USD | $684 747.7 USD | $40.5 44.27 USD | $43 47 USD | $133.32M 145.74M USD | 36.84 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.45 8.14 USD |
0
|
$118.36M 129.39M USD | $611 667.91 USD | $7.45 8.14 USD | $7.51 8.21 USD | $118.36M 129.39M USD | 0 | -$0.11 -0.1 USD | |
| Streamwide S.A. ALSTW.PA | $35.2 38.48 USD |
-0.28
|
$93.83M 102.57M USD | $515 562.96 USD | $34.6 37.82 USD | $35.3 38.59 USD | $93.83M 102.57M USD | 20.11 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.5 11.47 USD |
+3.06
|
$80.34M 87.82M USD | $57 62.31 USD | $10 10.93 USD | $10.5 11.47 USD | $80.34M 87.82M USD | 3.26 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.31 2.53 USD |
+1.32
|
$60.32M 65.94M USD | $450 491.91 USD | $2.31 2.53 USD | $2.31 2.53 USD | $60.32M 65.94M USD | 0 | -$0.22 -0.2 USD | |
| We.Connect SA ALWEC.PA | $17.5 19.13 USD |
+0.05
|
$51.51M 56.3M USD | $584 638.39 USD | $17.25 18.86 USD | $17.68 19.32 USD | $51.51M 56.3M USD | 5.52 | $3.17 3.47 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Coheris SA COH.PA | $8.4 9.18 USD |
+5.53
|
$47.76M 52.21M USD | $3.97K 4.34K USD | $7.8 8.53 USD | $8.66 9.47 USD | $47.76M 52.21M USD | 13.77 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5 5.47 USD |
0
|
$45.23M 49.45M USD | $21 22.96 USD | $4.7 5.14 USD | $5 5.47 USD | $45.23M 49.45M USD | 31.25 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $24.78 27.08 USD |
+1.95
|
$41.91M 45.82M USD | $2.23K 2.44K USD | $24.25 26.51 USD | $24.78 27.08 USD | $41.91M 45.82M USD | 10.40 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15 16.4 USD |
-6.25
|
$26.2M 28.64M USD | $379 414.3 USD | $15 16.4 USD | $15 16.4 USD | $26.2M 28.64M USD | 12.82 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
+0.51
|
$15.59M 17.05M USD | $1.65K 1.8K USD | $3.9 4.26 USD | $3.92 4.29 USD | $15.59M 17.05M USD | 0 | -$0.38 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.56 2.8 USD |
0
|
$15.58M 17.03M USD | $2 2.19 USD | $2.56 2.8 USD | $2.56 2.8 USD | $15.58M 17.03M USD | 0 | -$0.26 -0.2 USD | |
| HF Company SA ALHF.PA | $5.42 5.92 USD |
0
|
$15.38M 16.82M USD | $1.94K 2.12K USD | $5.39 5.89 USD | $5.46 5.97 USD | $15.38M 16.82M USD | 0 | -$0.4 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $10 10.93 USD |
0
|
$12.82M 14.01M USD | $27 29.51 USD | $10 10.93 USD | $10 10.93 USD | $12.82M 14.01M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $329.8 360.52 USD |
+3.09
|
$12.65M 13.82M USD | $48 52.47 USD | $319 348.71 USD | $329.8 360.52 USD | $12.65M 13.82M USD | 7.98 | $41.29 45.14 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.5 9.29 USD |
-3.41
|
$10.8M 11.81M USD | $604 660.25 USD | $8.5 9.29 USD | $8.8 9.62 USD | $10.8M 11.81M USD | 12.14 | $0.7 0.77 USD | |
| Novatech Industries MLNOV.PA | $10 10.93 USD |
0
|
$10.1M 11.05M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $10.1M 11.05M USD | 4.90 | $2.04 2.23 USD | |
| Innelec Multimédia SA ALINN.PA | $3.03 3.31 USD |
-4.11
|
$9.38M 10.26M USD | $942 1.03K USD | $3.01 3.29 USD | $3.16 3.45 USD | $9.38M 10.26M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.21 1.32 USD |
0
|
$6.21M 6.79M USD | $184 201.14 USD | $1.21 1.32 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.2 14.43 USD |
-1.49
|
$5.59M 6.11M USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $5.59M 6.11M USD | 0 | -$0.56 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.06 1.16 USD |
+3.92
|
$3.53M 3.86M USD | $904 988.19 USD | $1.02 1.11 USD | $1.03 1.13 USD | $3.53M 3.86M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.55 0.6 USD |
0
|
$2.53M 2.76M USD | $750 819.85 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.53M 2.76M USD | 0 | -$0.59 -0.6 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
-8.24
|
$2.3M 2.52M USD | $10.12K 11.06K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $2.3M 2.52M USD | 0 | -$0.51 -0.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08999 0.1 USD |
-16.51
|
$2.29M 2.5M USD | $6.05K 6.61K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $2.29M 2.5M USD | 0 | -$0.71 -0.7 USD | |
| Immersion SA ALIMR.PA | $1.65 1.8 USD |
0
|
$2.09M 2.29M USD | $50 54.66 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.09M 2.29M USD | 16.50 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.2999 0.33 USD |
-9.09
|
$1.58M 1.73M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}