국가: 프랑스 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (114)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (114)
테크놀로지 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.89 37.05 USD |
-0.32
|
$44.67B 48.83B USD | $187.75K 205.24K USD | $33.86 37.01 USD | $34.4 37.6 USD | $44.67B 48.83B USD | 38.07 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $148.35 162.17 USD |
+0.3
|
$25.63B 28.02B USD | $24.23K 26.49K USD | $148.15 161.95 USD | $149.5 163.42 USD | $25.63B 28.02B USD | 15.66 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.75 5.2 USD |
+0.08
|
$25.62B 28.01B USD | $13.64K 14.91K USD | $4.75 5.19 USD | $4.78 5.23 USD | $25.62B 28.01B USD | 21.60 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.19 27.54 USD |
+0.88
|
$7.51B 8.21B USD | $46.1K 50.4K USD | $25 27.33 USD | $25.26 27.61 USD | $7.51B 8.21B USD | 22.29 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $193 210.98 USD |
+0.26
|
$3.73B 4.08B USD | $2.84K 3.1K USD | $192.3 210.21 USD | $194.1 212.18 USD | $3.73B 4.08B USD | 12.68 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $72.95 79.74 USD |
-0.07
|
$2.59B 2.84B USD | $4.05K 4.43K USD | $72.5 79.25 USD | $73.25 80.07 USD | $2.59B 2.84B USD | 13.71 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $13.57 14.83 USD |
+1.27
|
$2.04B 2.23B USD | $43.67K 47.74K USD | $13.25 14.48 USD | $13.63 14.9 USD | $2.04B 2.23B USD | 169.62 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $53.52 58.5 USD |
+0.72
|
$1.91B 2.09B USD | $25.4K 27.76K USD | $52.24 57.11 USD | $53.86 58.88 USD | $1.91B 2.09B USD | 17.04 | $3.14 3.43 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.36 3.67 USD |
+3.55
|
$1.69B 1.85B USD | $657.74K 719K USD | $3.17 3.46 USD | $3.41 3.73 USD | $1.69B 1.85B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $4.94 5.4 USD |
+1.33
|
$1.39B 1.52B USD | $356.74K 389.97K USD | $4.85 5.3 USD | $4.96 5.42 USD | $1.39B 1.52B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $51.6 56.41 USD |
+0.19
|
$1.27B 1.39B USD | $715 781.59 USD | $51.5 56.3 USD | $51.8 56.62 USD | $1.27B 1.39B USD | 19.39 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.8 51.16 USD |
+1.08
|
$1.14B 1.24B USD | $2.34K 2.56K USD | $46.1 50.39 USD | $47 51.38 USD | $1.14B 1.24B USD | 21.66 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24 26.24 USD |
+1.69
|
$915.78M 1B USD | $7.06K 7.72K USD | $23.6 25.8 USD | $24 26.24 USD | $915.78M 1B USD | 30.00 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $37.15 40.61 USD |
+2.71
|
$722.92M 790.25M USD | $40.72K 44.51K USD | $35.85 39.19 USD | $37.17 40.63 USD | $722.92M 790.25M USD | 0.11 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.26 5.75 USD |
+2.63
|
$687.12M 751.12M USD | $32.26K 35.27K USD | $5.13 5.61 USD | $5.27 5.76 USD | $687.12M 751.12M USD | 12.52 | $0.42 0.46 USD | |
| Aubay Société Anonyme AUB.PA | $46.25 50.56 USD |
+3.36
|
$591.67M 646.78M USD | $6.01K 6.57K USD | $44.75 48.92 USD | $46.25 50.56 USD | $591.67M 646.78M USD | 15.78 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.8 18.36 USD |
0
|
$574.65M 628.17M USD | $3.12K 3.41K USD | $16.74 18.3 USD | $16.82 18.39 USD | $574.65M 628.17M USD | 8.61 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.28 3.59 USD |
+8.97
|
$357.88M 391.21M USD | $3M 3.28M USD | $3.11 3.4 USD | $3.44 3.76 USD | $357.88M 391.21M USD | 164.00 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $33.3 36.4 USD |
0
|
$314.17M 343.43M USD | $837 914.95 USD | $33.2 36.29 USD | $33.45 36.57 USD | $314.17M 343.43M USD | 14.41 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $41.7 45.58 USD |
+1.95
|
$289.3M 316.25M USD | $665 726.93 USD | $40.9 44.71 USD | $41.8 45.69 USD | $289.3M 316.25M USD | 17.44 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $6.92 7.56 USD |
-0.86
|
$220.16M 240.67M USD | $9.39K 10.26K USD | $6.82 7.46 USD | $7.08 7.74 USD | $220.16M 240.67M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.48 1.62 USD |
+1.79
|
$165.04M 180.41M USD | $102.71K 112.28K USD | $1.45 1.59 USD | $1.49 1.63 USD | $165.04M 180.41M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.85 3.12 USD |
-1.55
|
$162.86M 178.03M USD | $64.7K 70.72K USD | $2.83 3.09 USD | $2.91 3.18 USD | $162.86M 178.03M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $3.9 4.26 USD |
+1.56
|
$107.17M 117.16M USD | $8.89K 9.72K USD | $3.81 4.16 USD | $3.92 4.29 USD | $107.17M 117.16M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.64 17.1 USD |
-0.51
|
$102.87M 112.45M USD | $7.3K 7.98K USD | $15.46 16.9 USD | $15.72 17.18 USD | $102.87M 112.45M USD | 0 | -$0.64 -0.6 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.48 13.64 USD |
+0.65
|
$77.46M 84.67M USD | $3.2K 3.49K USD | $12.48 13.64 USD | $12.5 13.66 USD | $77.46M 84.67M USD | 6.97 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.73 5.17 USD |
-0.63
|
$69.24M 75.69M USD | $679 742.24 USD | $4.72 5.16 USD | $4.73 5.17 USD | $69.24M 75.69M USD | 11.26 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.78 10.69 USD |
0
|
$61.88M 67.64M USD | $785 858.11 USD | $9.7 10.6 USD | $10 10.93 USD | $61.88M 67.64M USD | 8.35 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.4 2.62 USD |
+0.42
|
$50.29M 54.98M USD | $19.44K 21.25K USD | $2.36 2.58 USD | $2.4 2.62 USD | $50.29M 54.98M USD | 12.00 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $1.58K 1.72K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
0
|
$45.87M 50.15M USD | $110 120.24 USD | $4 4.37 USD | $4 4.37 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.34 8.02 USD |
+0.55
|
$45.72M 49.98M USD | $803 877.79 USD | $7.3 7.98 USD | $7.34 8.02 USD | $45.72M 49.98M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.76 0.83 USD |
+1.87
|
$38.54M 42.13M USD | $24.7K 27K USD | $0.75 0.82 USD | $0.77 0.84 USD | $38.54M 42.13M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7 7.65 USD |
-2.51
|
$33.42M 36.53M USD | $2.01K 2.2K USD | $7 7.65 USD | $7.2 7.87 USD | $33.42M 36.53M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
0
|
$33.3M 36.4M USD | $38.17K 41.72K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $33.3M 36.4M USD | 15.83 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.64 3.97 USD |
+0.97
|
$28.39M 31.03M USD | $3.26K 3.56K USD | $3.56 3.89 USD | $3.64 3.98 USD | $28.39M 31.03M USD | 20.19 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.28 USD |
0
|
$22.12M 24.18M USD | $4.02K 4.4K USD | $0.25 0.28 USD | $0.26 0.28 USD | $22.12M 24.18M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4699 0.52 USD |
-0.32
|
$20.09M 21.96M USD | $70.83K 77.43K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $20.09M 21.96M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.9 0.99 USD |
-0.11
|
$16.7M 18.25M USD | $4.96K 5.42K USD | $0.9 0.98 USD | $0.9 0.99 USD | $16.7M 18.25M USD | 1.07 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.63 1.78 USD |
+1.86
|
$14.8M 16.18M USD | $24.09K 26.34K USD | $1.62 1.77 USD | $1.66 1.81 USD | $14.8M 16.18M USD | 11.64 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
0
|
$13.29M 14.53M USD | $58.92K 64.4K USD | $0.22 0.24 USD | $0.23 0.25 USD | $13.29M 14.53M USD | 22.60 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.004799 0.0052 USD |
+2.13
|
$10.84M 11.85M USD | $828.23K 905.37K USD | $0.0047 0.0051 USD | $0.004799 0.0052 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.51 2.74 USD |
+0.8
|
$8.86M 9.68M USD | $1 1.09 USD | $2.51 2.74 USD | $2.51 2.74 USD | $8.86M 9.68M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.03 1.12 USD |
-2.38
|
$7.59M 8.3M USD | $781 853.74 USD | $1.02 1.11 USD | $1.03 1.12 USD | $7.59M 8.3M USD | 2.69 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.45M 8.14M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.54 0.59 USD |
-2.88
|
$6.21M 6.78M USD | $43.11K 47.13K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $6.21M 6.78M USD | 0 | -$2.33 -2.5 USD | |
| Kerlink SA ALKLK.PA | $0.6899 0.75 USD |
-14
|
$5.13M 5.6M USD | $33.71K 36.84K USD | $0.6899 0.75 USD | $0.79 0.86 USD | $5.13M 5.6M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.52 0.57 USD |
-1.89
|
$4.81M 5.26M USD | $163 178.18 USD | $0.52 0.57 USD | $0.53 0.58 USD | $4.81M 5.26M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.72 4.07 USD |
+2.2
|
$3.82M 4.18M USD | $99 108.22 USD | $3.62 3.96 USD | $3.72 4.07 USD | $3.82M 4.18M USD | 6.30 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-9.47
|
$2.54M 2.78M USD | $2M 2.18M USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.54M 2.78M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
+1.85
|
$2.25M 2.46M USD | $2.6K 2.84K USD | $0.54 0.59 USD | $0.55 0.6 USD | $2.25M 2.46M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.2399 0.26 USD |
0
|
$1.44M 1.57M USD | $631 689.77 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.44M 1.57M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$646 706.17 USD | $910K 994.75K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,100 9947.53 USD |
0
|
$2.42B 2.65B USD | $14 15.3 USD | $9,100 9947.53 USD | $9,100 9947.53 USD | $2.42B 2.65B USD | 119.04 | $76.44 83.56 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $261 285.31 USD |
0
|
$371.29M 405.87M USD | $811 886.53 USD | $255 278.75 USD | $261 285.31 USD | $371.29M 405.87M USD | 50.00 | $5.22 5.71 USD | |
| Linedata Services S.A. LIN.PA | $71.2 77.83 USD |
+0.28
|
$349.15M 381.67M USD | $48.23K 52.72K USD | $71 77.61 USD | $71.2 77.83 USD | $349.15M 381.67M USD | 12.80 | $5.56 6.08 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.9 27.22 USD |
+3.33
|
$217.67M 237.94M USD | $139 151.95 USD | $24.1 26.34 USD | $24.9 27.22 USD | $217.67M 237.94M USD | 37.16 | $0.67 0.73 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $56 61.22 USD |
0
|
$132.25M 144.57M USD | $286 312.64 USD | $56 61.22 USD | $57.5 62.86 USD | $132.25M 144.57M USD | 15.05 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $39.2 42.85 USD |
+1.56
|
$129.7M 141.78M USD | $260 284.22 USD | $38.4 41.98 USD | $39.2 42.85 USD | $129.7M 141.78M USD | 34.38 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.32 8 USD |
+0.55
|
$116.36M 127.2M USD | $115 125.71 USD | $7.32 8 USD | $7.32 8 USD | $116.36M 127.2M USD | 146.40 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $36 39.35 USD |
-1.37
|
$95.69M 104.61M USD | $201 219.72 USD | $36 39.35 USD | $36.5 39.9 USD | $95.69M 104.61M USD | 20.57 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.8 11.81 USD |
+2.86
|
$85.82M 93.81M USD | $358 391.34 USD | $10.7 11.7 USD | $10.8 11.81 USD | $85.82M 93.81M USD | 3.36 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.38 2.6 USD |
-0.42
|
$61.35M 67.06M USD | $1 1.09 USD | $2.38 2.6 USD | $2.38 2.6 USD | $61.35M 67.06M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.4 20.11 USD |
+0.82
|
$54.16M 59.2M USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $54.16M 59.2M USD | 7.02 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Coheris SA COH.PA | $8.28 9.05 USD |
-0.24
|
$47.08M 51.46M USD | $23 25.14 USD | $8.28 9.05 USD | $8.28 9.05 USD | $47.08M 51.46M USD | 13.57 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $25.4 27.77 USD |
0
|
$43.31M 47.34M USD | $388 424.14 USD | $25.4 27.77 USD | $25.6 27.98 USD | $43.31M 47.34M USD | 10.94 | $2.32 2.54 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
0
|
$40.71M 44.5M USD | $20 21.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $40.71M 44.5M USD | 27.50 | $0.16 0.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16 17.49 USD |
0
|
$26.85M 29.35M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $26.85M 29.35M USD | 14.41 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5.8 6.34 USD |
-2.36
|
$16.46M 17.99M USD | $4.1K 4.49K USD | $5.8 6.34 USD | $5.94 6.49 USD | $16.46M 17.99M USD | 0 | -$0.56 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $4.04 4.42 USD |
0
|
$16.07M 17.57M USD | $120 131.18 USD | $3.98 4.35 USD | $4.04 4.42 USD | $16.07M 17.57M USD | 0 | -$0.2 -0.2 USD | |
| Made SA MLMAD.PA | $11.9 13.01 USD |
0
|
$15.38M 16.81M USD | $6 6.56 USD | $10.3 11.26 USD | $11.9 13.01 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.41 2.63 USD |
-0.41
|
$14.79M 16.17M USD | $1 1.09 USD | $2.41 2.63 USD | $2.41 2.63 USD | $14.79M 16.17M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $318 347.62 USD |
+1.27
|
$12.19M 13.33M USD | $12 13.12 USD | $316 345.43 USD | $318 347.62 USD | $12.19M 13.33M USD | 7.70 | $41.29 45.14 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.14K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9 9.84 USD |
0
|
$11.3M 12.35M USD | $468 511.59 USD | $9 9.84 USD | $9 9.84 USD | $11.3M 12.35M USD | 12.85 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.26 3.56 USD |
-0.61
|
$9.68M 10.58M USD | $171 186.93 USD | $3.26 3.56 USD | $3.28 3.59 USD | $9.68M 10.58M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $3.76K 4.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.21 1.32 USD |
0
|
$6.21M 6.79M USD | $500 546.57 USD | $1.22 1.33 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $16.1 17.6 USD |
0
|
$6.08M 6.65M USD | $180 196.76 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.08M 6.65M USD | 0 | -$0.69 -0.7 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.09 1.19 USD |
+0.46
|
$3.68M 4.02M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.68M 4.02M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.45 7.05 USD |
0
|
$2.58M 2.82M USD | $90 98.38 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5 0.55 USD |
-14.53
|
$2.3M 2.51M USD | $1.51K 1.65K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.3M 2.51M USD | 0 | -$0.59 -0.6 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
0
|
$2.1M 2.3M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| Immersion SA ALIMR.PA | $1.52 1.66 USD |
0
|
$1.93M 2.11M USD | $160 174.9 USD | $1.51 1.65 USD | $1.52 1.66 USD | $1.93M 2.11M USD | 15.19 | $0.1 0.11 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.07 0.08 USD |
-20.94
|
$1.49M 1.63M USD | $34.91K 38.16K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.49M 1.63M USD | 0 | -$0.71 -0.7 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $46.01K 50.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}