국가: 프랑스 거래소: Paris 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€61.88 71.43 USD |
-1.43
|
€55.00B 63.49B USD | €347.18K 400.76K USD | €61.59 71.1 USD | €62.19 71.79 USD | €55.00B 63.49B USD | 442.00 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.64 21.51 USD |
+0.76
|
€24.49B 28.27B USD | €255.37K 294.78K USD | €18.50 21.36 USD | €18.80 21.7 USD | €24.49B 28.27B USD | 20.25 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€93.06 107.42 USD |
+1.26
|
€15.45B 17.83B USD | €89.46K 103.26K USD | €91.90 106.08 USD | €93.58 108.02 USD | €15.45B 17.83B USD | 10.19 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.99 43.85 USD |
-1.04
|
€11.15B 12.87B USD | €138.22K 159.55K USD | €37.53 43.32 USD | €38.34 44.26 USD | €11.15B 12.87B USD | 19.09 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€114.75 132.46 USD |
-2.17
|
€4.10B 4.73B USD | €43.36K 50.05K USD | €113.00 130.44 USD | €115.30 133.09 USD | €4.10B 4.73B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€146.30 168.88 USD |
+1.53
|
€2.85B 3.29B USD | €9.71K 11.21K USD | €144.70 167.03 USD | €146.80 169.46 USD | €2.85B 3.29B USD | 9.65 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.65 18.07 USD |
+1.43
|
€2.34B 2.7B USD | €40.83K 47.13K USD | €15.43 17.81 USD | €15.77 18.2 USD | €2.34B 2.7B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€56.65 65.39 USD |
+1.43
|
€1.94B 2.24B USD | €9.97K 11.51K USD | €56.25 64.93 USD | €57.10 65.91 USD | €1.94B 2.24B USD | 18.63 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.38 9.67 USD |
+6.62
|
€1.09B 1.26B USD | €384.39K 443.72K USD | €8.17 9.43 USD | €8.65 9.98 USD | €1.09B 1.26B USD | 64.46 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€40.90 47.21 USD |
+0.74
|
€1.00B 1.16B USD | €2.43K 2.8K USD | €40.45 46.69 USD | €41.00 47.33 USD | €1.00B 1.16B USD | 12.70 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.15 40.57 USD |
+0.43
|
€838.06M 967.4M USD | €1.92K 2.22K USD | €35.00 40.4 USD | €35.40 40.86 USD | €838.06M 967.4M USD | 16.42 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€56.00 64.64 USD |
+0.36
|
€713.35M 823.45M USD | €1.69K 1.95K USD | €55.60 64.18 USD | €56.40 65.1 USD | €713.35M 823.45M USD | 18.98 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€18.24 21.06 USD |
+0.11
|
€678.74M 783.5M USD | €958.00 1.11K USD | €18.24 21.06 USD | €18.36 21.19 USD | €678.74M 783.5M USD | 35.07 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.84 39.06 USD |
-0.47
|
€656.92M 758.3M USD | €18.07K 20.86K USD | €33.78 38.99 USD | €34.28 39.57 USD | €656.92M 758.3M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.50 12.12 USD |
-3.01
|
€593.25M 684.81M USD | €162.77K 187.9K USD | €10.42 12.03 USD | €10.67 12.32 USD | €593.25M 684.81M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.08 13.94 USD |
+0.83
|
€409.22M 472.38M USD | €8.42K 9.72K USD | €12.02 13.88 USD | €12.14 14.01 USD | €409.22M 472.38M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.78 12.44 USD |
-0.55
|
€333.54M 385.01M USD | €87.75K 101.29K USD | €10.78 12.44 USD | €10.90 12.58 USD | €333.54M 385.01M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.90 35.67 USD |
+0.98
|
€292.04M 337.11M USD | €3.13K 3.61K USD | €30.70 35.44 USD | €31.05 35.84 USD | €292.04M 337.11M USD | 15.29 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.60 45.71 USD |
0
|
€271.91M 313.88M USD | €1.18K 1.36K USD | €39.60 45.71 USD | €40.00 46.17 USD | €271.91M 313.88M USD | 16.85 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€10.84 12.51 USD |
-3.9
|
€227.89M 263.06M USD | €53.02K 61.2K USD | €10.80 12.47 USD | €11.18 12.91 USD | €227.89M 263.06M USD | 43.35 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.60 26.09 USD |
+1.8
|
€152.45M 175.98M USD | €2.14K 2.47K USD | €22.25 25.68 USD | €22.75 26.26 USD | €152.45M 175.98M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.50 14.43 USD |
+0.4
|
€144.74M 167.08M USD | €2.37K 2.74K USD | €12.50 14.43 USD | €12.50 14.43 USD | €144.74M 167.08M USD | 156.25 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.07 10.47 USD |
-3.72
|
€140.25M 161.89M USD | €91.72K 105.87K USD | €8.80 10.16 USD | €9.35 10.79 USD | €140.25M 161.89M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.55 21.41 USD |
-1.59
|
€87.12M 100.56M USD | €1.14K 1.32K USD | €18.55 21.41 USD | €18.55 21.41 USD | €87.12M 100.56M USD | 5.37 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.38 14.29 USD |
+1.48
|
€75.55M 87.21M USD | €1.66K 1.91K USD | €12.20 14.08 USD | €12.40 14.31 USD | €75.55M 87.21M USD | 0 | -€0.34 -0.3 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.54 2.93 USD |
-2.68
|
€68.59M 79.18M USD | €51.25K 59.16K USD | €2.50 2.89 USD | €2.62 3.02 USD | €68.59M 79.18M USD | 0 | -€0.27 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.94 12.63 USD |
+0.18
|
€66.79M 77.1M USD | €2.48K 2.86K USD | €10.90 12.58 USD | €11.00 12.7 USD | €66.79M 77.1M USD | 10.03 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.26 4.92 USD |
+0.71
|
€61.90M 71.45M USD | €26.00 30.01 USD | €4.26 4.92 USD | €4.26 4.92 USD | €61.90M 71.45M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.57 0.66 USD |
-1.9
|
€60.92M 70.33M USD | €235.34K 271.66K USD | €0.56 0.65 USD | €0.58 0.67 USD | €60.92M 70.33M USD | 0 | -€0.41 -0.4 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.80 5.54 USD |
-2.04
|
€36.47M 42.1M USD | €10.67K 12.31K USD | €4.80 5.54 USD | €4.93 5.69 USD | €36.47M 42.1M USD | 40.00 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.40 0.46 USD |
+2.83
|
€31.01M 35.79M USD | €101.95K 117.69K USD | €0.39 0.45 USD | €0.40 0.46 USD | €31.01M 35.79M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.91 1.05 USD |
0
|
€30.45M 35.15M USD | €4.44K 5.12K USD | €0.91 1.05 USD | €0.91 1.05 USD | €30.45M 35.15M USD | 18.19 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.18 0.21 USD |
0
|
€22.88M 26.41M USD | €994.00 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €22.88M 26.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.92 2.21 USD |
+0.95
|
€21.08M 24.33M USD | €6.11K 7.05K USD | €1.92 2.21 USD | €1.93 2.23 USD | €21.08M 24.33M USD | 17.41 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
+0.51
|
€17.37M 20.05M USD | €10.09K 11.64K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.37M 20.05M USD | 0 | -€0.79 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.10 1.27 USD |
-0.9
|
€13.63M 15.74M USD | €13.12K 15.15K USD | €1.04 1.19 USD | €1.10 1.27 USD | €13.63M 15.74M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €45.21K 52.19K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.16 4.8 USD |
0
|
€11.79M 13.61M USD | €3.70K 4.27K USD | €4.16 4.8 USD | €4.24 4.89 USD | €11.79M 13.61M USD | 14.34 | €0.29 0.33 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.20 0.23 USD |
+0.2
|
€11.37M 13.12M USD | €3.66K 4.22K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.37M 13.12M USD | 6.52 | €0.03 0.03 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.28 1.48 USD |
-1.54
|
€9.56M 11.04M USD | €7.24K 8.36K USD | €1.27 1.46 USD | €1.29 1.49 USD | €9.56M 11.04M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.16 1.34 USD |
-2.52
|
€8.75M 10.1M USD | €1.48K 1.71K USD | €1.16 1.34 USD | €1.18 1.36 USD | €8.75M 10.1M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.84 3.28 USD |
-1.05
|
€8.46M 9.77M USD | €2.03K 2.34K USD | €2.84 3.28 USD | €2.87 3.31 USD | €8.46M 9.77M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.04M 9.28M USD | €7.88K 9.1K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
0
|
€7.08M 8.17M USD | €45.84K 52.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.08M 8.17M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.46 1.69 USD |
0
|
€6.12M 7.07M USD | €978.00 1.13K USD | €1.46 1.69 USD | €1.46 1.69 USD | €6.12M 7.07M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.29 0.34 USD |
-3.64
|
€5.38M 6.22M USD | €4.53K 5.23K USD | €0.29 0.34 USD | €0.30 0.35 USD | €5.38M 6.22M USD | 0 | -€0.17 -0.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.49 0.56 USD |
+0.41
|
€4.49M 5.18M USD | €1.57K 1.82K USD | €0.46 0.53 USD | €0.49 0.56 USD | €4.49M 5.18M USD | 0 | -€0.03 -0.03 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.47M 5.16M USD | €5.20K 6.01K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.47M 5.16M USD | 0 | €0.00 0 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €6.14K 7.09K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.47 0.54 USD |
-0.43
|
€3.14M 3.63M USD | €42.00 48.48 USD | €0.47 0.54 USD | €0.47 0.54 USD | €3.14M 3.63M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,700.00 11197.04 USD |
0
|
€2.58B 2.98B USD | €4.00 4.62 USD | €9,600.00 11081.61 USD | €9,700.00 11197.04 USD | €2.58B 2.98B USD | 312.50 | €31.04 35.83 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€177.40 204.78 USD |
-1
|
€253.29M 292.38M USD | €534.00 616.41 USD | €177.40 204.78 USD | €179.00 206.63 USD | €253.29M 292.38M USD | 31.90 | €5.56 6.42 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€78.00 90.04 USD |
+0.78
|
€210.89M 243.43M USD | €18.00 20.78 USD | €78.00 90.04 USD | €78.00 90.04 USD | €210.89M 243.43M USD | 33.19 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€42.60 49.17 USD |
+0.71
|
€207.47M 239.49M USD | €166.00 191.62 USD | €42.30 48.83 USD | €42.70 49.29 USD | €207.47M 239.49M USD | 14.29 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.60 57.25 USD |
0
|
€163.45M 188.67M USD | €304.00 350.92 USD | €49.60 57.25 USD | €50.00 57.72 USD | €163.45M 188.67M USD | 30.61 | €1.62 1.87 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.50 9.81 USD |
+0.24
|
€135.17M 156.03M USD | €2.00 2.31 USD | €8.50 9.81 USD | €8.50 9.81 USD | €135.17M 156.03M USD | 40.47 | €0.21 0.24 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €28.00 32.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.60 30.71 USD |
+0.38
|
€79.38M 91.63M USD | €38.00 43.86 USD | €26.50 30.59 USD | €26.60 30.71 USD | €79.38M 91.63M USD | 2.09 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.00 13.85 USD |
0
|
€68.23M 78.76M USD | €476.00 549.46 USD | €12.00 13.85 USD | €12.30 14.2 USD | €68.23M 78.76M USD | 24.48 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.95 2.25 USD |
-0.26
|
€51.44M 59.38M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €51.44M 59.38M USD | 194.50 | €0.01 0.01 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.60 6.46 USD |
-3.11
|
€35.36M 40.82M USD | €304.00 350.92 USD | €5.60 6.46 USD | €5.78 6.67 USD | €35.36M 40.82M USD | 6.02 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.40 17.78 USD |
+1.32
|
€26.14M 30.18M USD | €208.00 240.1 USD | €15.15 17.49 USD | €15.40 17.78 USD | €26.14M 30.18M USD | 9.87 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€12.90 14.89 USD |
0
|
€21.43M 24.74M USD | €304.00 350.92 USD | €12.90 14.89 USD | €13.80 15.93 USD | €21.43M 24.74M USD | 13.16 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €30.00 34.63 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €12.00 13.85 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.85 6.75 USD |
+1.69
|
€11.87M 13.7M USD | €6.48K 7.48K USD | €5.85 6.75 USD | €6.45 7.45 USD | €11.87M 13.7M USD | 1.56 | €3.73 4.31 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€280.00 323.21 USD |
+0.72
|
€10.74M 12.39M USD | €2.00 2.31 USD | €280.00 323.21 USD | €280.00 323.21 USD | €10.74M 12.39M USD | 10.37 | €26.99 31.16 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.70 10.04 USD |
0
|
€10.68M 12.33M USD | €2.20K 2.54K USD | €8.70 10.04 USD | €8.70 10.04 USD | €10.68M 12.33M USD | 0 | -€0.32 -0.3 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.72 1.99 USD |
0
|
€7.63M 8.81M USD | €54.00 62.33 USD | €1.72 1.99 USD | €1.72 1.99 USD | €7.63M 8.81M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€11.70 13.51 USD |
0
|
€4.42M 5.1M USD | €56.00 64.64 USD | €11.00 12.7 USD | €11.70 13.51 USD | €4.42M 5.1M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €1.01K 1.16K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.48 2.86 USD |
0
|
€3.15M 3.63M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.48 2.86 USD | €3.15M 3.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.81 0.94 USD |
-1.22
|
€2.70M 3.11M USD | €706.00 814.96 USD | €0.81 0.94 USD | €0.82 0.95 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€2.07 2.39 USD |
+2.99
|
€2.46M 2.84M USD | €400.00 461.73 USD | €2.07 2.39 USD | €2.07 2.39 USD | €2.46M 2.84M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.57 0.66 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}