국가: 프랑스 거래소: Paris 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.PA | $5.95 6.5 USD |
-0.23
|
$31.99B 34.97B USD | $280.67K 306.81K USD | $5.84 6.38 USD | $5.95 6.51 USD | $31.99B 34.97B USD | 37.17 | $0.16 0.17 USD | |
| Dassault Systèmes SE DSY.PA | $23.86 26.08 USD |
-0.75
|
$31.75B 34.71B USD | $362.14K 395.87K USD | $23.75 25.96 USD | $23.94 26.17 USD | $31.75B 34.71B USD | 27.42 | $0.87 0.95 USD | |
| Capgemini SE CAP.PA | $128.65 140.63 USD |
+0.55
|
$22.08B 24.13B USD | $78.92K 86.27K USD | $126.05 137.79 USD | $129.6 141.67 USD | $22.08B 24.13B USD | 14.50 | $8.87 9.7 USD | |
| Rexel S.A. RXL.PA | $29.74 32.51 USD |
+1.67
|
$8.76B 9.58B USD | $218.73K 239.1K USD | $28.97 31.67 USD | $29.9 32.68 USD | $8.76B 9.58B USD | 35.40 | $0.84 0.92 USD | |
| Sopra Steria Group SA SOP.PA | $129.7 141.78 USD |
-0.99
|
$2.59B 2.83B USD | $8.08K 8.84K USD | $129.5 141.56 USD | $131.5 143.75 USD | $2.59B 2.83B USD | 9.15 | $14.16 15.48 USD | |
| Alten S.A. ATE.PA | $68.25 74.61 USD |
-1.8
|
$2.4B 2.62B USD | $5.34K 5.84K USD | $68 74.33 USD | $69 75.43 USD | $2.4B 2.62B USD | 15.90 | $4.29 4.69 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.22 3.52 USD |
-3.74
|
$1.53B 1.67B USD | $416.63K 455.44K USD | $3.21 3.51 USD | $3.31 3.62 USD | $1.53B 1.67B USD | 0 | -$2.28 -2.4 USD | |
| Soitec SA SOI.PA | $38.59 42.18 USD |
-0.05
|
$1.41B 1.54B USD | $44.41K 48.54K USD | $37.29 40.76 USD | $38.61 42.21 USD | $1.41B 1.54B USD | 15.19 | $2.54 2.78 USD | |
| Wavestone SA WAVE.PA | $50.5 55.2 USD |
-1.56
|
$1.24B 1.36B USD | $4.37K 4.78K USD | $50.3 54.98 USD | $51.2 55.97 USD | $1.24B 1.36B USD | 16.34 | $3.09 3.38 USD | |
| OVH Groupe S.A. OVH.PA | $7.83 8.55 USD |
-4.11
|
$1.18B 1.29B USD | $171.91K 187.92K USD | $7.75 8.47 USD | $8 8.74 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Neurones S.A. NRO.PA | $38.6 42.2 USD |
+0.13
|
$949.53M 1.04B USD | $2.21K 2.42K USD | $38.25 41.81 USD | $38.8 42.41 USD | $949.53M 1.04B USD | 18.55 | $2.08 2.27 USD | |
| Atos SE ATO.PA | $46.9 51.27 USD |
-4.93
|
$927.67M 1.01B USD | $78.19K 85.47K USD | $47.05 51.43 USD | $48.89 53.44 USD | $927.67M 1.01B USD | 0 | -$1,166 -1275.6 USD | |
| Lectra SA LSS.PA | $22.55 24.65 USD |
-1.96
|
$866.56M 947.26M USD | $16.17K 17.67K USD | $22.3 24.38 USD | $22.85 24.98 USD | $866.56M 947.26M USD | 30.89 | $0.73 0.8 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.75 5.19 USD |
-3.3
|
$650.05M 710.59M USD | $290.56K 317.62K USD | $4.7 5.14 USD | $4.87 5.32 USD | $650.05M 710.59M USD | 33.92 | $0.14 0.15 USD | |
| Worldline SA WLN.PA | $2.11 2.31 USD |
-1.08
|
$630.03M 688.71M USD | $2.86M 3.13M USD | $2.05 2.24 USD | $2.13 2.33 USD | $630.03M 688.71M USD | 0 | -$16 -17.4 USD | |
| Aubay Société Anonyme AUB.PA | $47.75 52.2 USD |
-2.94
|
$612.85M 669.93M USD | $5.07K 5.54K USD | $47.55 51.98 USD | $50 54.66 USD | $612.85M 669.93M USD | 17.49 | $2.73 2.98 USD | |
| Quadient S.A. QDT.PA | $14.52 15.87 USD |
-0.14
|
$492.6M 538.48M USD | $6.75K 7.38K USD | $14.44 15.78 USD | $14.56 15.92 USD | $492.6M 538.48M USD | 8.02 | $1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | $35.9 39.24 USD |
-0.97
|
$339.18M 370.77M USD | $3.5K 3.83K USD | $35.6 38.92 USD | $36.1 39.46 USD | $339.18M 370.77M USD | 16.54 | $2.17 2.37 USD | |
| Parrot S.A. PARRO.PA | $8.28 9.05 USD |
-4.17
|
$256.19M 280.05M USD | $14.56K 15.91K USD | $8.26 9.03 USD | $8.58 9.38 USD | $256.19M 280.05M USD | 0 | -$0.44 -0.4 USD | |
| Cogelec SA ALLEC.PA | $28.9 31.59 USD |
0
|
$239.8M 262.13M USD | $68 74.33 USD | $28.9 31.59 USD | $29 31.7 USD | $239.8M 262.13M USD | 45.15 | $0.64 0.7 USD | |
| WALLIX GROUP SA ALLIX.PA | $23.45 25.63 USD |
-1.48
|
$156.34M 170.9M USD | $21.14K 23.11K USD | $22.35 24.43 USD | $23.9 26.13 USD | $156.34M 170.9M USD | 0 | -$0.25 -0.2 USD | |
| Solutions 30 SE S30.PA | $0.9399 1.03 USD |
-1.87
|
$101.82M 111.31M USD | $314.86K 344.18K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $101.82M 111.31M USD | 0 | -$0.25 -0.2 USD | |
| Claranova SE CLA.PA | $1.62 1.77 USD |
-1.7
|
$92.58M 101.21M USD | $120.33K 131.53K USD | $1.59 1.74 USD | $1.65 1.81 USD | $92.58M 101.21M USD | 0 | -$0.48 -0.5 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $14.35 15.69 USD |
0
|
$89.14M 97.45M USD | $9.65K 10.54K USD | $14.3 15.63 USD | $15.05 16.45 USD | $89.14M 97.45M USD | 0 | -$1.77 -1.9 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.84 5.29 USD |
-1.02
|
$73.99M 80.88M USD | $4.28K 4.67K USD | $4.84 5.29 USD | $4.89 5.35 USD | $73.99M 80.88M USD | 0 | -$0.33 -0.3 USD | |
| Riber S.A. ALRIB.PA | $3.01 3.28 USD |
+0.17
|
$64.73M 70.75M USD | $30.52K 33.37K USD | $2.98 3.26 USD | $3.07 3.36 USD | $64.73M 70.75M USD | 20.03 | $0.15 0.16 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $10.26 11.22 USD |
+2.19
|
$62.95M 68.81M USD | $5.13K 5.61K USD | $10.04 10.98 USD | $10.26 11.22 USD | $62.95M 68.81M USD | 68.40 | $0.15 0.16 USD | |
| ATEME SA ATEME.PA | $5.18 5.66 USD |
-5.47
|
$60.58M 66.22M USD | $4.41K 4.82K USD | $5.18 5.66 USD | $5.44 5.95 USD | $60.58M 66.22M USD | 0 | -$0.47 -0.5 USD | |
| LACROIX Group SA LACR.PA | $11.5 12.57 USD |
-2.54
|
$53.85M 58.86M USD | $2.67K 2.92K USD | $11.45 12.52 USD | $11.7 12.79 USD | $53.85M 58.86M USD | 0 | -$1.45 -1.5 USD | |
| Drone Volt SA ALDRV.PA | $0.6999 0.77 USD |
-2.09
|
$48.69M 53.22M USD | $209.14K 228.62K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $48.69M 53.22M USD | 0 | -$0.62 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.3699 0.4 USD |
-1.07
|
$47.04M 51.42M USD | $5.26K 5.75K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $47.04M 51.42M USD | 0 | -$0.04 -0.04 USD | |
| EKINOPS S.A. EKI.PA | $1.58 1.73 USD |
+1.67
|
$42.8M 46.79M USD | $105.41K 115.23K USD | $1.53 1.68 USD | $1.62 1.77 USD | $42.8M 46.79M USD | 0 | -$0.34 -0.3 USD | |
| Netgem SA ALNTG.PA | $0.9 0.98 USD |
0
|
$30.12M 32.92M USD | $5.47K 5.98K USD | $0.9 0.98 USD | $0.91 0.99 USD | $30.12M 32.92M USD | 18.00 | $0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.94 4.3 USD |
+0.77
|
$29.91M 32.69M USD | $4.67K 5.1K USD | $3.89 4.25 USD | $3.97 4.33 USD | $29.91M 32.69M USD | 39.35 | $0.1 0.11 USD | |
| BigBen Interactive BIG.PA | $1.03 1.13 USD |
-3.38
|
$19.29M 21.08M USD | $10.35K 11.31K USD | $1.03 1.12 USD | $1.04 1.14 USD | $19.29M 21.08M USD | 103.00 | $0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.87 2.04 USD |
+0.55
|
$17.07M 18.65M USD | $17.12K 18.71K USD | $1.84 2.01 USD | $1.89 2.07 USD | $17.07M 18.65M USD | 10.36 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.16 0.18 USD |
-0.91
|
$14.18M 15.51M USD | $55.8K 61K USD | $0.16 0.17 USD | $0.16 0.18 USD | $14.18M 15.51M USD | 0 | -$0.71 -0.7 USD | |
| Kalray S.A. ALKAL.PA | $0.92 1.01 USD |
-0.75
|
$12.57M 13.74M USD | $59.91K 65.49K USD | $0.9 0.98 USD | $0.93 1.02 USD | $12.57M 13.74M USD | 0 | -$2.85 -3.1 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
-1.66
|
$11.08M 12.11M USD | $187.27K 204.71K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.08M 12.11M USD | 9.49 | $0.02 0.02 USD | |
| Kerlink SA ALKLK.PA | $0.9499 1.04 USD |
-1.24
|
$7.62M 8.33M USD | $1.91K 2.09K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $7.62M 8.33M USD | 0 | -$0.5 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.003399 0.0037 USD |
-2.86
|
$7.22M 7.89M USD | $1.41M 1.54M USD | $0.003399 0.0037 USD | $0.0035 0.0038 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05 0.06 USD |
+19.32
|
$7.11M 7.77M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.11M 7.77M USD | 0 | -$0.01 -0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.11 0.12 USD |
-0.9
|
$7.09M 7.75M USD | $2.15K 2.35K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.09M 7.75M USD | 0.45 | $0.24 0.26 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.92 1.01 USD |
-2.13
|
$6.94M 7.59M USD | $1.11K 1.21K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $6.94M 7.59M USD | 5.41 | $0.17 0.19 USD | |
| Munic S.A. ALMUN.PA | $0.7299 0.8 USD |
0
|
$6.71M 7.34M USD | $1.62K 1.77K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $6.71M 7.34M USD | 0 | -$0.19 -0.2 USD | |
| Ordissimo SA ALORD.PA | $0.55 0.61 USD |
+0.73
|
$3.72M 4.07M USD | $100 109.31 USD | $0.55 0.61 USD | $0.55 0.61 USD | $3.72M 4.07M USD | 0 | -$0.15 -0.1 USD | |
| Acteos SA EOS.PA | $1.01 1.1 USD |
-0.99
|
$3.35M 3.66M USD | $54 59.03 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $3.35M 3.66M USD | 0 | -$0.4 -0.4 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
0
|
$2.68M 2.93M USD | $21.11K 23.07K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.68M 2.93M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.13 0.14 USD |
+2.01
|
$891.59K 974.62K USD | $29.46K 32.21K USD | $0.11 0.12 USD | $0.13 0.15 USD | $891.59K 974.62K USD | 0 | -$0.38 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.0004 0.00043 USD |
+100
|
$277.64K 303.49K USD | $11M 12.02M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $277.64K 303.49K USD | 0.000024 | $16.44 17.97 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $8,400 9182.33 USD |
0
|
$2.24B 2.44B USD | $1 1.09 USD | $8,400 9182.33 USD | $8,400 9182.33 USD | $2.24B 2.44B USD | 134.87 | $62.28 68.08 USD | |
| Sidetrade SA ALBFR.PA | $227 248.14 USD |
+0.89
|
$320.44M 350.29M USD | $17.7K 19.35K USD | $223 243.77 USD | $227 248.14 USD | $320.44M 350.29M USD | 40.75 | $5.57 6.09 USD | |
| Infotel SA INF.PA | $39.9 43.62 USD |
-0.25
|
$282.61M 308.93M USD | $1.48K 1.62K USD | $39.8 43.51 USD | $40.1 43.83 USD | $282.61M 308.93M USD | 15.05 | $2.65 2.9 USD | |
| Linedata Services S.A. LIN.PA | $44.7 48.86 USD |
-0.22
|
$219.74M 240.21M USD | $51 55.75 USD | $44.7 48.86 USD | $44.8 48.97 USD | $219.74M 240.21M USD | 8.56 | $5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | $27.8 30.39 USD |
+0.72
|
$212.79M 232.61M USD | $257 280.94 USD | $27.6 30.17 USD | $27.8 30.39 USD | $212.79M 232.61M USD | 9.14 | $3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | $70.8 77.39 USD |
-0.56
|
$189.45M 207.1M USD | $1.07K 1.17K USD | $69 75.43 USD | $71.4 78.05 USD | $189.45M 207.1M USD | 35.22 | $2.01 2.2 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $42.5 46.46 USD |
-0.47
|
$141.79M 155M USD | $28 30.61 USD | $42.5 46.46 USD | $42.7 46.68 USD | $141.79M 155M USD | 65.38 | $0.65 0.71 USD | |
| Keyrus S.A. ALKEY.PA | $7.78 8.5 USD |
+0.52
|
$123.7M 135.22M USD | $206 225.19 USD | $7.74 8.46 USD | $7.78 8.5 USD | $123.7M 135.22M USD | 8.36 | $0.93 1.02 USD | |
| Coheris SA COH.PA | $14.8 16.18 USD |
+1.37
|
$87.43M 95.57M USD | $2.85K 3.11K USD | $14.25 15.58 USD | $14.9 16.29 USD | $87.43M 95.57M USD | 24.26 | $0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.75 3.01 USD |
0
|
$75.51M 82.54M USD | $50 54.66 USD | $2.75 3.01 USD | $2.75 3.01 USD | $75.51M 82.54M USD | 0 | -$0.27 -0.2 USD | |
| We.Connect SA ALWEC.PA | $20.8 22.74 USD |
+0.97
|
$61.63M 67.37M USD | $251 274.38 USD | $20.7 22.63 USD | $20.8 22.74 USD | $61.63M 67.37M USD | 6.01 | $3.46 3.78 USD | |
| HiPay Group SA ALHYP.PA | $8.8 9.62 USD |
+0.69
|
$55.56M 60.74M USD | $5.38K 5.88K USD | $8.24 9.01 USD | $9.4 10.28 USD | $55.56M 60.74M USD | 40.00 | $0.22 0.24 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$54.99M 60.11M USD | $7.03K 7.68K USD | $2.8 3.06 USD | $2.8 3.06 USD | $54.99M 60.11M USD | 0 | -$1.27 -1.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.64 6.17 USD |
0
|
$51.02M 55.77M USD | $28 30.61 USD | $5.64 6.17 USD | $5.64 6.17 USD | $51.02M 55.77M USD | 35.25 | $0.16 0.17 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $22.4 24.49 USD |
0
|
$38.21M 41.77M USD | $36 39.35 USD | $22.4 24.49 USD | $22.4 24.49 USD | $38.21M 41.77M USD | 10.51 | $2.13 2.33 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15 16.4 USD |
0
|
$25.08M 27.41M USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $25.08M 27.41M USD | 13.88 | $1.08 1.18 USD | |
| Groupe Tera SA ALGTR.PA | $5.95 6.5 USD |
+2.59
|
$24.08M 26.32M USD | $20 21.86 USD | $5.95 6.5 USD | $5.95 6.5 USD | $24.08M 26.32M USD | 0 | -$0.2 -0.2 USD | |
| Novatech Industries MLNOV.PA | $19.5 21.32 USD |
+1.04
|
$19.81M 21.65M USD | $580 634.02 USD | $19.5 21.32 USD | $19.5 21.32 USD | $19.81M 21.65M USD | 65.00 | $0.3 0.33 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
-1.61
|
$15.29M 16.71M USD | $3.23K 3.53K USD | $2.39 2.61 USD | $2.47 2.7 USD | $15.29M 16.71M USD | 0 | -$0.53 -0.5 USD | |
| Made SA MLMAD.PA | $11.7 12.79 USD |
0
|
$15.12M 16.53M USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.12M 16.53M USD | 13.44 | $0.87 0.95 USD | |
| HF Company SA ALHF.PA | $4.36 4.77 USD |
0
|
$12.35M 13.5M USD | $810 885.44 USD | $4.34 4.74 USD | $4.39 4.8 USD | $12.35M 13.5M USD | 0 | -$0.56 -0.6 USD | |
| Cofidur S.A. ALCOF.PA | $286 312.64 USD |
-1.38
|
$10.97M 11.99M USD | $1 1.09 USD | $286 312.64 USD | $286 312.64 USD | $10.97M 11.99M USD | 9.35 | $30.58 33.43 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8 8.75 USD |
0
|
$9.82M 10.74M USD | $550 601.22 USD | $8 8.75 USD | $8 8.75 USD | $9.82M 10.74M USD | 11.42 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.2 3.5 USD |
+3.23
|
$9.56M 10.45M USD | $1.83K 1.99K USD | $3.05 3.33 USD | $3.2 3.5 USD | $9.56M 10.45M USD | 0 | -$1.45 -1.5 USD | |
| Largo SA ALLGO.PA | $2.15 2.35 USD |
+1.9
|
$9.07M 9.92M USD | $244 266.72 USD | $2.11 2.31 USD | $2.15 2.35 USD | $9.07M 9.92M USD | 0 | -$0.73 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.08999 0.09 USD |
0
|
$8.57M 9.37M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.5 1.64 USD |
0
|
$6.66M 7.28M USD | $316 345.43 USD | $1.5 1.64 USD | $1.5 1.64 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $14.5 15.85 USD |
+3.57
|
$5.59M 6.11M USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.59M 6.11M USD | 0 | -$3.52 -3.8 USD | |
| Pacte Novation MLPAC.PA | $9.4 10.28 USD |
+15.34
|
$4.81M 5.26M USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.81M 5.26M USD | 0 | -$0.31 -0.3 USD | |
| IDS France SAS MLIDS.PA | $0.44 0.49 USD |
-1.33
|
$3.57M 3.9M USD | $5.95K 6.51K USD | $0.44 0.49 USD | $0.44 0.49 USD | $3.57M 3.9M USD | 0 | -$0.09 -0.09 USD | |
| GECI International S.A. ALGEC.PA | $2.55 2.79 USD |
-4.14
|
$2.82M 3.08M USD | $332 362.92 USD | $2.55 2.79 USD | $2.65 2.9 USD | $2.82M 3.08M USD | 0 | -$1 -1.09 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5699 0.62 USD |
-14.39
|
$2.58M 2.82M USD | $443 484.26 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.58M 2.82M USD | 0 | -$0.59 -0.6 USD | |
| Immersion SA ALIMR.PA | $1.47 1.61 USD |
-13.53
|
$1.86M 2.04M USD | $163 178.18 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.86M 2.04M USD | 14.69 | $0.1 0.11 USD | |
| Damaris SA MLDAM.PA | $4 4.37 USD |
0
|
$1.6M 1.75M USD | $42 45.91 USD | $4 4.37 USD | $4 4.37 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.72K 1.88K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.1M 1.2M USD | $9 9.84 USD | $2 2.19 USD | $2 2.19 USD | $1.1M 1.2M USD | 3.22 | $0.62 0.68 USD | |
| Glass To Power S.P.A. MLGLB.PA | $4.8 5.25 USD |
0
|
$512.78K 560.54K USD | $71 77.61 USD | $4.8 5.25 USD | $5.3 5.79 USD | $512.78K 560.54K USD | 0 | -$3.45 -3.7 USD | |
| Magillem Design Services SA MLMGL.PA | $2.18 2.38 USD |
0
|
$0 0 USD | $278 303.89 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 1.45 | $1.5 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}