국가: 프랑스 거래소: Paris 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.PA | $5.94 6.49 USD |
-0.37
|
$31.95B 34.93B USD | $416.06K 454.81K USD | $5.84 6.38 USD | $5.96 6.52 USD | $31.95B 34.93B USD | 37.12 | $0.16 0.17 USD | |
| Dassault Systèmes SE DSY.PA | $23.98 26.21 USD |
-0.25
|
$31.91B 34.88B USD | $1.36M 1.49M USD | $23.75 25.96 USD | $24.12 26.37 USD | $31.91B 34.88B USD | 27.56 | $0.87 0.95 USD | |
| Capgemini SE CAP.PA | $128.3 140.25 USD |
+0.27
|
$22.02B 24.07B USD | $329.16K 359.81K USD | $126.05 137.79 USD | $130.15 142.27 USD | $22.02B 24.07B USD | 14.46 | $8.87 9.7 USD | |
| Rexel S.A. RXL.PA | $29.5 32.25 USD |
+0.85
|
$8.69B 9.5B USD | $678.24K 741.41K USD | $28.97 31.67 USD | $29.9 32.68 USD | $8.69B 9.5B USD | 35.11 | $0.84 0.92 USD | |
| Sopra Steria Group SA SOP.PA | $129.9 142 USD |
-0.84
|
$2.6B 2.84B USD | $26.52K 28.99K USD | $129.4 141.45 USD | $131.5 143.75 USD | $2.6B 2.84B USD | 9.17 | $14.16 15.48 USD | |
| Alten S.A. ATE.PA | $68.2 74.55 USD |
-1.87
|
$2.4B 2.62B USD | $33.97K 37.14K USD | $68 74.33 USD | $69 75.43 USD | $2.4B 2.62B USD | 15.89 | $4.29 4.69 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.22 3.51 USD |
-3.89
|
$1.53B 1.67B USD | $754.46K 824.73K USD | $3.21 3.5 USD | $3.31 3.62 USD | $1.53B 1.67B USD | 0 | -$2.28 -2.4 USD | |
| Soitec SA SOI.PA | $39.06 42.7 USD |
+1.17
|
$1.42B 1.56B USD | $106.45K 116.37K USD | $37.29 40.76 USD | $39.23 42.88 USD | $1.42B 1.56B USD | 15.37 | $2.54 2.78 USD | |
| Wavestone SA WAVE.PA | $50.1 54.77 USD |
-2.34
|
$1.23B 1.35B USD | $8.95K 9.79K USD | $49.8 54.44 USD | $51.2 55.97 USD | $1.23B 1.35B USD | 16.21 | $3.09 3.38 USD | |
| OVH Groupe S.A. OVH.PA | $7.88 8.61 USD |
-3.49
|
$1.18B 1.29B USD | $258.4K 282.47K USD | $7.75 8.47 USD | $8 8.74 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Neurones S.A. NRO.PA | $38.8 42.41 USD |
+0.65
|
$954.45M 1.04B USD | $3.89K 4.25K USD | $38.25 41.81 USD | $38.95 42.58 USD | $954.45M 1.04B USD | 18.65 | $2.08 2.27 USD | |
| Atos SE ATO.PA | $48 52.47 USD |
-2.7
|
$949.43M 1.04B USD | $108.27K 118.35K USD | $47.05 51.43 USD | $48.89 53.44 USD | $949.43M 1.04B USD | 0 | -$1,166 -1275.6 USD | |
| Lectra SA LSS.PA | $23 25.14 USD |
0
|
$883.85M 966.17M USD | $45.94K 50.21K USD | $22.3 24.38 USD | $22.85 24.98 USD | $883.85M 966.17M USD | 31.50 | $0.73 0.8 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.77 5.22 USD |
-2.81
|
$653.33M 714.18M USD | $466.06K 509.47K USD | $4.7 5.14 USD | $4.87 5.32 USD | $653.33M 714.18M USD | 34.10 | $0.14 0.15 USD | |
| Aubay Société Anonyme AUB.PA | $48.05 52.53 USD |
-2.34
|
$616.7M 674.14M USD | $8.56K 9.35K USD | $47.55 51.98 USD | $50 54.66 USD | $616.7M 674.14M USD | 17.60 | $2.73 2.98 USD | |
| Worldline SA WLN.PA | $2.05 2.24 USD |
-3.8
|
$612.72M 669.78M USD | $4.96M 5.42M USD | $2.05 2.24 USD | $2.13 2.33 USD | $612.72M 669.78M USD | 0 | -$16 -17.4 USD | |
| Quadient S.A. QDT.PA | $14.48 15.83 USD |
-0.41
|
$491.25M 537M USD | $7.5K 8.2K USD | $14.44 15.78 USD | $14.56 15.92 USD | $491.25M 537M USD | 8.00 | $1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | $35.75 39.08 USD |
-1.38
|
$337.76M 369.22M USD | $4.46K 4.88K USD | $35.6 38.92 USD | $36.1 39.46 USD | $337.76M 369.22M USD | 16.47 | $2.17 2.37 USD | |
| Parrot S.A. PARRO.PA | $8.56 9.36 USD |
-0.93
|
$264.85M 289.52M USD | $26.28K 28.73K USD | $8.24 9.01 USD | $8.58 9.38 USD | $264.85M 289.52M USD | 0 | -$0.44 -0.4 USD | |
| Cogelec SA ALLEC.PA | $29 31.7 USD |
+0.35
|
$240.63M 263.04M USD | $410 448.19 USD | $28.9 31.59 USD | $29 31.7 USD | $240.63M 263.04M USD | 45.31 | $0.64 0.7 USD | |
| WALLIX GROUP SA ALLIX.PA | $24 26.24 USD |
+0.84
|
$160.01M 174.91M USD | $26.66K 29.14K USD | $22.35 24.43 USD | $23.95 26.18 USD | $160.01M 174.91M USD | 0 | -$0.25 -0.2 USD | |
| Solutions 30 SE S30.PA | $0.9499 1.04 USD |
-0.99
|
$102.74M 112.31M USD | $445.66K 487.17K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $102.74M 112.31M USD | 0 | -$0.25 -0.2 USD | |
| Claranova SE CLA.PA | $1.6 1.75 USD |
-2.67
|
$91.67M 100.21M USD | $130.26K 142.4K USD | $1.59 1.74 USD | $1.65 1.81 USD | $91.67M 100.21M USD | 0 | -$0.48 -0.5 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $14.35 15.69 USD |
0
|
$89.14M 97.45M USD | $11.62K 12.7K USD | $14.25 15.58 USD | $15.05 16.45 USD | $89.14M 97.45M USD | 0 | -$1.77 -1.9 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.84 5.29 USD |
-1.02
|
$73.99M 80.88M USD | $4.58K 5.01K USD | $4.84 5.29 USD | $4.89 5.35 USD | $73.99M 80.88M USD | 0 | -$0.33 -0.3 USD | |
| Riber S.A. ALRIB.PA | $3.03 3.31 USD |
+1
|
$65.26M 71.34M USD | $32.31K 35.32K USD | $2.98 3.26 USD | $3.07 3.36 USD | $65.26M 71.34M USD | 20.19 | $0.15 0.16 USD | |
| ATEME SA ATEME.PA | $5.32 5.82 USD |
-2.92
|
$62.21M 68.01M USD | $5.19K 5.67K USD | $5.18 5.66 USD | $5.44 5.95 USD | $62.21M 68.01M USD | 0 | -$0.47 -0.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $10.06 11 USD |
+0.2
|
$61.72M 67.47M USD | $6.47K 7.07K USD | $10.02 10.95 USD | $10.26 11.22 USD | $61.72M 67.47M USD | 67.06 | $0.15 0.16 USD | |
| LACROIX Group SA LACR.PA | $11.85 12.95 USD |
+0.42
|
$55.49M 60.65M USD | $3.87K 4.23K USD | $11.45 12.52 USD | $11.75 12.84 USD | $55.49M 60.65M USD | 0 | -$1.45 -1.5 USD | |
| Drone Volt SA ALDRV.PA | $0.7099 0.78 USD |
-1.25
|
$49.1M 53.68M USD | $404.97K 442.69K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $49.1M 53.68M USD | 0 | -$0.62 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.3699 0.4 USD |
-1.07
|
$47.04M 51.42M USD | $5.57K 6.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $47.04M 51.42M USD | 0 | -$0.04 -0.04 USD | |
| EKINOPS S.A. EKI.PA | $1.6 1.74 USD |
+2.44
|
$43.13M 47.15M USD | $115.98K 126.78K USD | $1.53 1.68 USD | $1.62 1.77 USD | $43.13M 47.15M USD | 0 | -$0.34 -0.3 USD | |
| Netgem SA ALNTG.PA | $0.9 0.98 USD |
0
|
$30.12M 32.92M USD | $26.47K 28.93K USD | $0.9 0.98 USD | $0.91 0.99 USD | $30.12M 32.92M USD | 18.00 | $0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.96 4.33 USD |
+1.41
|
$30.1M 32.9M USD | $9.79K 10.7K USD | $3.89 4.25 USD | $3.97 4.33 USD | $30.1M 32.9M USD | 39.60 | $0.1 0.11 USD | |
| BigBen Interactive BIG.PA | $1.03 1.13 USD |
-3.38
|
$19.29M 21.08M USD | $11.65K 12.74K USD | $1.03 1.12 USD | $1.04 1.14 USD | $19.29M 21.08M USD | 103.00 | $0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.88 2.06 USD |
+1.35
|
$17.2M 18.8M USD | $22.41K 24.5K USD | $1.84 2.01 USD | $1.89 2.07 USD | $17.2M 18.8M USD | 10.44 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.16 0.18 USD |
-1.22
|
$14.14M 15.46M USD | $75.36K 82.38K USD | $0.16 0.17 USD | $0.16 0.18 USD | $14.14M 15.46M USD | 0 | -$0.71 -0.7 USD | |
| Kalray S.A. ALKAL.PA | $0.92 1.01 USD |
-1.08
|
$12.53M 13.69M USD | $77.79K 85.04K USD | $0.9 0.98 USD | $0.93 1.02 USD | $12.53M 13.69M USD | 0 | -$2.85 -3.1 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
-1.55
|
$11.09M 12.12M USD | $444.21K 485.58K USD | $0.19 0.2 USD | $0.19 0.21 USD | $11.09M 12.12M USD | 9.50 | $0.02 0.02 USD | |
| Kerlink SA ALKLK.PA | $0.9499 1.04 USD |
-1.24
|
$7.62M 8.33M USD | $1.91K 2.09K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $7.62M 8.33M USD | 0 | -$0.5 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.003399 0.0037 USD |
-2.86
|
$7.22M 7.89M USD | $1.45M 1.59M USD | $0.003399 0.0037 USD | $0.0035 0.0038 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.11 0.12 USD |
-0.9
|
$7.09M 7.75M USD | $2.15K 2.35K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.09M 7.75M USD | 0.45 | $0.24 0.26 USD | |
| Proactis SA PROAC.PA | $0.05 0.06 USD |
+18.18
|
$7.04M 7.7M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.04M 7.7M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.91 0.99 USD |
-3.19
|
$6.87M 7.51M USD | $1.17K 1.28K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $6.87M 7.51M USD | 5.35 | $0.17 0.19 USD | |
| Munic S.A. ALMUN.PA | $0.7299 0.8 USD |
0
|
$6.71M 7.34M USD | $1.62K 1.77K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $6.71M 7.34M USD | 0 | -$0.19 -0.2 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.62 USD |
+2.55
|
$3.79M 4.14M USD | $1.1K 1.2K USD | $0.55 0.61 USD | $0.56 0.62 USD | $3.79M 4.14M USD | 0 | -$0.15 -0.1 USD | |
| Acteos SA EOS.PA | $0.9899 1.08 USD |
-2.46
|
$3.3M 3.61M USD | $476 520.33 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $3.3M 3.61M USD | 0 | -$0.4 -0.4 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
0
|
$2.68M 2.93M USD | $22.11K 24.17K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.68M 2.93M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.1199 0.13 USD |
-3.61
|
$842.44K 920.9K USD | $44.05K 48.15K USD | $0.11 0.12 USD | $0.13 0.15 USD | $842.44K 920.9K USD | 0 | -$0.38 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.0004 0.00043 USD |
+100
|
$277.64K 303.49K USD | $11.7M 12.79M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $277.64K 303.49K USD | 0.000024 | $16.44 17.97 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $8,400 9182.33 USD |
0
|
$2.24B 2.44B USD | $1 1.09 USD | $8,400 9182.33 USD | $8,400 9182.33 USD | $2.24B 2.44B USD | 134.87 | $62.28 68.08 USD | |
| Sidetrade SA ALBFR.PA | $226 247.05 USD |
+0.44
|
$319.03M 348.75M USD | $18.05K 19.73K USD | $223 243.77 USD | $227 248.14 USD | $319.03M 348.75M USD | 40.57 | $5.57 6.09 USD | |
| Infotel SA INF.PA | $39.7 43.4 USD |
-0.75
|
$281.2M 307.39M USD | $1.89K 2.06K USD | $39.8 43.51 USD | $40.1 43.83 USD | $281.2M 307.39M USD | 14.98 | $2.65 2.9 USD | |
| Linedata Services S.A. LIN.PA | $44.7 48.86 USD |
-0.22
|
$219.74M 240.21M USD | $54 59.03 USD | $44.7 48.86 USD | $44.8 48.97 USD | $219.74M 240.21M USD | 8.56 | $5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | $27.6 30.17 USD |
0
|
$211.26M 230.93M USD | $1.15K 1.25K USD | $27.6 30.17 USD | $27.8 30.39 USD | $211.26M 230.93M USD | 9.07 | $3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | $70.8 77.39 USD |
-0.56
|
$189.45M 207.1M USD | $1.11K 1.21K USD | $69 75.43 USD | $71.4 78.05 USD | $189.45M 207.1M USD | 35.22 | $2.01 2.2 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $42.7 46.68 USD |
0
|
$142.46M 155.73M USD | $36 39.35 USD | $42.5 46.46 USD | $42.7 46.68 USD | $142.46M 155.73M USD | 65.69 | $0.65 0.71 USD | |
| Keyrus S.A. ALKEY.PA | $7.84 8.57 USD |
+1.29
|
$124.66M 136.27M USD | $408 446 USD | $7.74 8.46 USD | $7.8 8.53 USD | $124.66M 136.27M USD | 8.43 | $0.93 1.02 USD | |
| Coheris SA COH.PA | $14.8 16.18 USD |
+1.37
|
$87.43M 95.57M USD | $3.15K 3.44K USD | $14.25 15.58 USD | $14.9 16.29 USD | $87.43M 95.57M USD | 24.26 | $0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.75 3.01 USD |
0
|
$75.51M 82.54M USD | $50 54.66 USD | $2.75 3.01 USD | $2.75 3.01 USD | $75.51M 82.54M USD | 0 | -$0.27 -0.2 USD | |
| We.Connect SA ALWEC.PA | $21 22.96 USD |
+1.94
|
$62.22M 68.01M USD | $600 655.88 USD | $20.7 22.63 USD | $21.2 23.17 USD | $62.22M 68.01M USD | 6.06 | $3.46 3.78 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$54.99M 60.11M USD | $7.03K 7.68K USD | $2.8 3.06 USD | $2.8 3.06 USD | $54.99M 60.11M USD | 0 | -$1.27 -1.3 USD | |
| HiPay Group SA ALHYP.PA | $8.7 9.51 USD |
-0.46
|
$54.93M 60.05M USD | $5.71K 6.25K USD | $8.24 9.01 USD | $9.4 10.28 USD | $54.93M 60.05M USD | 39.54 | $0.22 0.24 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.58 6.1 USD |
-1.06
|
$50.48M 55.18M USD | $14 15.3 USD | $5.58 6.1 USD | $5.58 6.1 USD | $50.48M 55.18M USD | 34.87 | $0.16 0.17 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $22.4 24.49 USD |
0
|
$38.21M 41.77M USD | $60 65.59 USD | $22.4 24.49 USD | $22.4 24.49 USD | $38.21M 41.77M USD | 10.51 | $2.13 2.33 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15 16.4 USD |
0
|
$25.08M 27.41M USD | $164 179.27 USD | $15 16.4 USD | $15 16.4 USD | $25.08M 27.41M USD | 13.88 | $1.08 1.18 USD | |
| Groupe Tera SA ALGTR.PA | $5.95 6.5 USD |
+2.59
|
$24.08M 26.32M USD | $20 21.86 USD | $5.95 6.5 USD | $5.95 6.5 USD | $24.08M 26.32M USD | 0 | -$0.2 -0.2 USD | |
| Novatech Industries MLNOV.PA | $19.5 21.32 USD |
+1.04
|
$19.81M 21.65M USD | $580 634.02 USD | $19.5 21.32 USD | $19.5 21.32 USD | $19.81M 21.65M USD | 65.00 | $0.3 0.33 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
-1.61
|
$15.29M 16.71M USD | $7.23K 7.9K USD | $2.37 2.59 USD | $2.47 2.7 USD | $15.29M 16.71M USD | 0 | -$0.53 -0.5 USD | |
| Made SA MLMAD.PA | $11.7 12.79 USD |
0
|
$15.12M 16.53M USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.12M 16.53M USD | 13.44 | $0.87 0.95 USD | |
| HF Company SA ALHF.PA | $4.37 4.78 USD |
+0.23
|
$12.37M 13.53M USD | $1.9K 2.07K USD | $4.34 4.74 USD | $4.39 4.8 USD | $12.37M 13.53M USD | 0 | -$0.56 -0.6 USD | |
| Cofidur S.A. ALCOF.PA | $286 312.64 USD |
-1.38
|
$10.97M 11.99M USD | $1 1.09 USD | $286 312.64 USD | $286 312.64 USD | $10.97M 11.99M USD | 9.35 | $30.58 33.43 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8 8.75 USD |
0
|
$9.82M 10.74M USD | $550 601.22 USD | $8 8.75 USD | $8 8.75 USD | $9.82M 10.74M USD | 11.42 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.18 3.48 USD |
+2.58
|
$9.5M 10.39M USD | $1.88K 2.05K USD | $3.05 3.33 USD | $3.2 3.5 USD | $9.5M 10.39M USD | 0 | -$1.45 -1.5 USD | |
| Largo SA ALLGO.PA | $2.11 2.31 USD |
0
|
$8.91M 9.74M USD | $264 288.59 USD | $2.11 2.31 USD | $2.15 2.35 USD | $8.91M 9.74M USD | 0 | -$0.73 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.08999 0.09 USD |
0
|
$8.57M 9.37M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.32 1.44 USD |
-12
|
$5.86M 6.41M USD | $17 18.58 USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.86M 6.41M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $14 15.3 USD |
0
|
$5.4M 5.9M USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.4M 5.9M USD | 0 | -$3.52 -3.8 USD | |
| Pacte Novation MLPAC.PA | $9.4 10.28 USD |
+15.34
|
$4.81M 5.26M USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.81M 5.26M USD | 0 | -$0.31 -0.3 USD | |
| IDS France SAS MLIDS.PA | $0.5 0.55 USD |
+11.11
|
$4.02M 4.4M USD | $6.05K 6.61K USD | $0.44 0.49 USD | $0.5 0.55 USD | $4.02M 4.4M USD | 0 | -$0.09 -0.09 USD | |
| Adeunis Société anonyme ALARF.PA | $0.68 0.74 USD |
+2.27
|
$3.08M 3.37M USD | $2.44K 2.67K USD | $0.5699 0.62 USD | $0.68 0.74 USD | $3.08M 3.37M USD | 0 | -$0.59 -0.6 USD | |
| GECI International S.A. ALGEC.PA | $2.55 2.79 USD |
-4.14
|
$2.82M 3.08M USD | $743 812.2 USD | $2.55 2.79 USD | $2.65 2.9 USD | $2.82M 3.08M USD | 0 | -$1 -1.09 USD | |
| Immersion SA ALIMR.PA | $1.47 1.61 USD |
-13.53
|
$1.86M 2.04M USD | $163 178.18 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.86M 2.04M USD | 14.69 | $0.1 0.11 USD | |
| Damaris SA MLDAM.PA | $4 4.37 USD |
0
|
$1.6M 1.75M USD | $42 45.91 USD | $4 4.37 USD | $4 4.37 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.72K 1.88K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.1M 1.2M USD | $9 9.84 USD | $2 2.19 USD | $2 2.19 USD | $1.1M 1.2M USD | 3.22 | $0.62 0.68 USD | |
| Glass To Power S.P.A. MLGLB.PA | $4.8 5.25 USD |
0
|
$512.78K 560.54K USD | $71 77.61 USD | $4.8 5.25 USD | $5.3 5.79 USD | $512.78K 560.54K USD | 0 | -$3.45 -3.7 USD | |
| Magillem Design Services SA MLMGL.PA | $2.18 2.38 USD |
0
|
$0 0 USD | $278 303.89 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 1.45 | $1.5 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}