결과 페이지 26 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AudioEye
AEYE
US
|
$6.79 — |
+1.65
|
$84.83M — | $49.60K — | $6.61 — | $6.87 — | $84.83M — | 0 | -$0.30 — | ||
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$53.20 1.69 USD |
+2.9
|
NT$2.66B 84.52M USD | NT$9.76M 310.18K USD | NT$52.00 1.65 USD | NT$55.60 1.77 USD | NT$2.66B 84.52M USD | 80.60 | NT$0.66 0.02 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.16 10.57 USD |
-2.14
|
€73.10M 84.38M USD | €12.52K 14.45K USD | €9.03 10.42 USD | €9.31 10.75 USD | €73.10M 84.38M USD | 9.25 | €0.99 1.14 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$85.90 2.73 USD |
-0.92
|
NT$2.65B 84.17M USD | NT$117.88K 3.75K USD | NT$84.00 2.67 USD | NT$89.00 2.83 USD | NT$2.65B 84.17M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$59.60 1.89 USD |
+2.94
|
NT$2.65B 84.17M USD | NT$87.39K 2.78K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$2.65B 84.17M USD | 0 | -NT$1.84 -0.05 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.33 0.22 USD |
-1.52
|
A$126.27M 83.57M USD | A$3.96M 2.62M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$126.27M 83.57M USD | 0 | -A$0.14 -0.09 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.86 13.69 USD |
-0.17
|
€72.37M 83.54M USD | €3.19K 3.68K USD | €11.82 13.64 USD | €12.06 13.92 USD | €72.37M 83.54M USD | 0 | -€0.34 -0.3 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.64 0.13 USD |
+3.59
|
THB 2.96B 83.17M USD | THB 4.47M 125.67K USD | THB 4.58 0.13 USD | THB 4.76 0.13 USD | THB 2.96B 83.17M USD | 14.06 | THB 0.33 0.009 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥914 6.17 USD |
+0.66
|
¥12B 83.15M USD | ¥100K 677.73 USD | ¥900 6.08 USD | ¥947 6.39 USD | ¥12B 83.15M USD | 0 | -¥46 -0.3 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$125.30M 82.93M USD | A$61.97K 41.01K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$125.30M 82.93M USD | 0 | -A$0.01 -0.006 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.76 13.57 USD |
-0.34
|
€71.80M 82.88M USD | €4.86K 5.6K USD | €11.64 13.44 USD | €11.80 13.62 USD | €71.80M 82.88M USD | 10.78 | €1.09 1.26 USD | ||
Sono-Tek
SOTK
US
|
$5.27 — |
+2.93
|
$82.79M — | $22.59K — | $5.00 — | $5.27 — | $82.79M — | 47.90 | $0.11 — | ||
Ascent Solar
ASTI
US
|
$8.71 — |
+24.61
|
$82.41M — | $7.51M — | $6.90 — | $9.64 — | $82.41M — | 0 | -$2.23 — | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$112.00 3.56 USD |
+6.67
|
NT$2.59B 82.22M USD | NT$703.22K 22.35K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$2.59B 82.22M USD | 94.91 | NT$1.18 0.04 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.27 0.29 USD |
+2.25
|
HK$642.78M 82.19M USD | HK$28.60K 3.66K USD | HK$2.21 0.28 USD | HK$2.33 0.3 USD | HK$642.78M 82.19M USD | 16.21 | HK$0.14 0.02 USD | ||
Intellicheck
IDN
US
|
$4.05 — |
-0.49
|
$82.02M — | $420.30K — | $3.98 — | $4.10 — | $82.02M — | 33.75 | $0.12 — | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.70 2.37 USD |
+2.47
|
NT$2.57B 81.57M USD | NT$3.93M 124.77K USD | NT$73.20 2.33 USD | NT$77.80 2.47 USD | NT$2.57B 81.57M USD | 155.62 | NT$0.48 0.02 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$631.74M 80.78M USD | HK$67.00K 8.57K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$629.57M 80.5M USD | HK$54.00K 6.9K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$629.57M 80.5M USD | 7.50 | HK$0.10 0.01 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.10 0.48 USD |
+2.72
|
NT$2.53B 80.48M USD | NT$1.04M 33.01K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$2.53B 80.48M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.05 1.18 USD |
+0.68
|
NT$2.53B 80.34M USD | NT$170.38K 5.41K USD | NT$36.95 1.17 USD | NT$37.70 1.2 USD | NT$2.53B 80.34M USD | 74.09 | NT$0.50 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.40 1.7 USD |
+1.71
|
NT$2.52B 80.18M USD | NT$84.83K 2.7K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$2.52B 80.18M USD | 14.91 | NT$3.58 0.11 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.30 9.58 USD |
+0.24
|
€69.45M 80.17M USD | €16.80K 19.4K USD | €8.16 9.42 USD | €8.62 9.95 USD | €69.45M 80.17M USD | 11.06 | €0.75 0.87 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.90 1.11 USD |
-0.85
|
NT$2.52B 80.01M USD | NT$2.29M 72.84K USD | NT$34.80 1.11 USD | NT$37.05 1.18 USD | NT$2.52B 80.01M USD | 32.61 | NT$1.07 0.03 USD | ||
mDR Limited
Y3D.SI
SG
|
SGD 0.05 0.03 USD |
-2.13
|
SGD 106.73M 79.99M USD | SGD 23.36M 17.51M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 106.73M 79.99M USD | 0 | SGD 0.00 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.62 1.82 USD |
+2.65
|
SEK 819.02M 79.95M USD | SEK 42.12K 4.11K USD | SEK 17.82 1.74 USD | SEK 18.94 1.85 USD | SEK 819.02M 79.95M USD | 169.27 | SEK 0.11 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.09 0.07 USD |
+0.66
|
₹6.60B 79.81M USD | ₹309.72K 3.75K USD | ₹6.03 0.07 USD | ₹6.18 0.07 USD | ₹6.60B 79.81M USD | 60.89 | ₹0.10 0.001 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 374.74M 79.68M USD | MYR 1.24M 262.68K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 374.74M 79.68M USD | 22.50 | MYR 0.02 0.004 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$38.00 1.21 USD |
+0.66
|
NT$2.50B 79.44M USD | NT$326.84K 10.39K USD | NT$37.70 1.2 USD | NT$38.70 1.23 USD | NT$2.50B 79.44M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.95 1.05 USD |
+0.3
|
NT$2.50B 79.33M USD | NT$154.39K 4.91K USD | NT$32.80 1.04 USD | NT$33.30 1.06 USD | NT$2.50B 79.33M USD | 24.05 | NT$1.37 0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.15 0.93 USD |
+0.87
|
NT$2.48B 78.84M USD | NT$109.67K 3.48K USD | NT$29.05 0.92 USD | NT$29.40 0.93 USD | NT$2.48B 78.84M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.15 0.96 USD |
-1.15
|
NT$2.48B 78.73M USD | NT$482.56K 15.33K USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$2.48B 78.73M USD | 41.30 | NT$0.73 0.02 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$614.52M 78.57M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$614.52M 78.57M USD | 0 | -HK$0.01 -0.001 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.64 5.36 USD |
0
|
€67.89M 78.36M USD | €1.32K 1.52K USD | €4.53 5.23 USD | €4.64 5.36 USD | €67.89M 78.36M USD | 0 | -€0.17 -0.1 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.75 1.49 USD |
+2.07
|
NT$2.46B 78.28M USD | NT$115.92K 3.68K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$2.46B 78.28M USD | 34.62 | NT$1.35 0.04 USD | ||
|
DLT Resolution
DLTI
US
|
$0.97 — |
0
|
$78.18M — | $245.00 — | $0.97 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.60 0.94 USD |
+2.25
|
NT$2.46B 78.07M USD | NT$152.47K 4.84K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$2.46B 78.07M USD | 0 | -NT$14.34 -0.4 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.24 0.03 USD |
+3.45
|
HK$605.06M 77.36M USD | HK$42.00K 5.37K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$605.06M 77.36M USD | 24.00 | HK$0.01 0.001 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.25 0.99 USD |
-0.32
|
NT$2.43B 77.35M USD | NT$168.87K 5.37K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$2.43B 77.35M USD | 0 | -NT$1.11 -0.03 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.93 2.23 USD |
0
|
€66.70M 77M USD | €8.10K 9.35K USD | €1.92 2.22 USD | €1.95 2.25 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.1 USD |
+0.78
|
SGD 101.76M 76.26M USD | SGD 6.03M 4.52M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 101.76M 76.26M USD | 0 | SGD 0.00 0 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.20 1.5 USD |
+1.94
|
NT$2.39B 75.9M USD | NT$111.97K 3.56K USD | NT$46.55 1.48 USD | NT$47.20 1.5 USD | NT$2.39B 75.9M USD | 24.32 | NT$1.94 0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.58 4.13 USD |
+5.29
|
€65.63M 75.76M USD | €7.31K 8.44K USD | €3.33 3.84 USD | €3.58 4.13 USD | €65.63M 75.76M USD | 18.84 | €0.19 0.22 USD | ||
|
Westell
WSTL
US
|
$7.41 — |
-3.14
|
$75.45M — | $2.49K — | $7.25 — | $7.45 — | $75.45M — | 4.66 | $1.59 — | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
-2.89
|
€65.31M 75.39M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €65.31M 75.39M USD | 0 | -€0.01 -0.01 USD | ||
Research
RSSS
US
|
$2.25 — |
-1.75
|
$75.26M — | $88.64K — | $2.22 — | $2.32 — | $75.26M — | 14.99 | $0.15 — | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$587.20M 75.08M USD | HK$472.00K 60.35K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$587.20M 75.08M USD | 4.66 | HK$0.06 0.007 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.70 0.73 USD |
-5
|
HK$587.04M 75.06M USD | HK$20.00K 2.56K USD | HK$5.68 0.73 USD | HK$5.72 0.73 USD | HK$587.04M 75.06M USD | 10.55 | HK$0.54 0.07 USD | ||
|
AEye
LIDR
US
|
$1.62 — |
+0.62
|
$75.03M — | $1.03M — | $1.58 — | $1.66 — | $75.03M — | 0 | -$1.19 — | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.40 1.19 USD |
+2.32
|
NT$2.36B 74.84M USD | NT$126.53K 4.02K USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$2.36B 74.84M USD | 116.87 | NT$0.32 0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€2.42 2.79 USD |
-6.56
|
€64.33M 74.26M USD | €287.00 331.29 USD | €2.42 2.79 USD | €2.48 2.86 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.45 15.53 USD |
-0.74
|
€64.27M 74.19M USD | €1.86K 2.14K USD | €13.20 15.24 USD | €13.70 15.81 USD | €64.27M 74.19M USD | 26.89 | €0.50 0.58 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.26 0.09 USD |
+5.84
|
THB 2.63B 73.96M USD | THB 9.04M 254.35K USD | THB 3.16 0.09 USD | THB 3.32 0.09 USD | THB 2.63B 73.96M USD | 0 | -THB 0.11 -0.003 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.58 1.62 USD |
+7.8
|
SEK 757.70M 73.96M USD | SEK 117.89K 11.51K USD | SEK 15.60 1.52 USD | SEK 16.94 1.65 USD | SEK 757.70M 73.96M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.65 0.91 USD |
+2.14
|
NT$2.29B 72.83M USD | NT$90.70K 2.88K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$2.29B 72.83M USD | 25.81 | NT$1.11 0.04 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 23.40K 658.41 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$44.00 1.4 USD |
+1.73
|
NT$2.28B 72.44M USD | NT$81.43K 2.59K USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$2.28B 72.44M USD | 20.27 | NT$2.17 0.07 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.20 0.09 USD |
+1.27
|
THB 2.57B 72.39M USD | THB 2.39M 67.31K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 2.57B 72.39M USD | 40.00 | THB 0.08 0.002 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.30 1.76 USD |
+1.65
|
NT$2.27B 72.26M USD | NT$123.30K 3.92K USD | NT$54.90 1.74 USD | NT$55.80 1.77 USD | NT$2.27B 72.26M USD | 11.14 | NT$4.96 0.16 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.40 1.22 USD |
+0.39
|
NT$2.26B 71.89M USD | NT$62.51K 1.99K USD | NT$38.20 1.21 USD | NT$38.60 1.23 USD | NT$2.26B 71.89M USD | 19.10 | NT$2.01 0.06 USD | ||
FTC Solar
FTCI
US
|
$4.49 — |
+4.66
|
$71.86M — | $71.80K — | $4.30 — | $4.57 — | $71.86M — | 0 | -$5.82 — | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$2.33 0.3 USD |
-11.07
|
HK$559.20M 71.5M USD | HK$2.37M 302.52K USD | HK$2.30 0.29 USD | HK$2.95 0.38 USD | HK$559.20M 71.5M USD | 58.25 | HK$0.04 0.005 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.45 0.9 USD |
+4.02
|
NT$2.25B 71.38M USD | NT$1.24M 39.51K USD | NT$27.60 0.88 USD | NT$29.20 0.93 USD | NT$2.25B 71.38M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.66 0.13 USD |
+0.43
|
THB 2.53B 71.28M USD | THB 18.20K 512.1 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 2.53B 71.28M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Goldpac Group Limited
3315.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$556.53M 71.16M USD | HK$552.00K 70.58K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$556.53M 71.16M USD | 11.66 | HK$0.06 0.007 USD | ||
Zepp Health
ZEPP
US
|
$4.85 — |
+21.55
|
$71.13M — | $243.40K — | $3.90 — | $4.85 — | $71.13M — | 0 | -$2.56 — | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$2.24B 71.08M USD | NT$206.87K 6.57K USD | NT$49.70 1.58 USD | NT$51.30 1.63 USD | NT$2.24B 71.08M USD | 31.97 | NT$1.57 0.05 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
-1.09
|
SGD 94.58M 70.89M USD | SGD 50.30K 37.7K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 94.58M 70.89M USD | 9.09 | SGD 0.05 0.04 USD | ||
|
Wrap
WRAP
US
|
$1.27 — |
+3.25
|
$70.79M — | $136.39K — | $1.23 — | $1.29 — | $70.79M — | 0 | -$0.31 — | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.60 0.94 USD |
+1.02
|
NT$2.22B 70.66M USD | NT$257.23K 8.17K USD | NT$29.55 0.94 USD | NT$30.60 0.97 USD | NT$2.22B 70.66M USD | 19.47 | NT$1.52 0.05 USD | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
-0.1
|
$70.66M — | $3.10K — | $0.07 — | $0.10 — | $70.66M — | 0 | $0.00 — | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$552.00M 70.58M USD | HK$28.00K 3.58K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$552.00M 70.58M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.55 0.65 USD |
+0.49
|
NT$2.22B 70.44M USD | NT$2.78M 88.22K USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$2.22B 70.44M USD | 46.70 | NT$0.44 0.01 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$550.64M 70.41M USD | HK$123.00K 15.73K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$550.64M 70.41M USD | 3.87 | HK$0.49 0.06 USD | ||
Interlink Electronics
LINK
US
|
$4.47 — |
+4.2
|
$70.40M — | $17.56K — | $4.18 — | $4.51 — | $70.40M — | 0 | -$0.09 — | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$22.92K 15.17K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$95.40 3.03 USD |
+4.49
|
NT$2.19B 69.72M USD | NT$70.06K 2.23K USD | NT$92.60 2.94 USD | NT$97.10 3.09 USD | NT$2.19B 69.72M USD | 25.44 | NT$3.75 0.12 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.60 0.72 USD |
+0.89
|
NT$2.19B 69.64M USD | NT$519.42K 16.5K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$2.19B 69.64M USD | 38.30 | NT$0.59 0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$71.40 2.27 USD |
+6.08
|
NT$2.19B 69.52M USD | NT$3.39M 107.71K USD | NT$68.10 2.16 USD | NT$72.80 2.31 USD | NT$2.19B 69.52M USD | 63.75 | NT$1.12 0.04 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.30 0.12 USD |
+1.68
|
₹5.74B 69.44M USD | ₹149.34K 1.81K USD | ₹10.15 0.12 USD | ₹10.37 0.13 USD | ₹5.74B 69.44M USD | 343.33 | ₹0.03 0.0003 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.30 0.2 USD |
+5.36
|
A$104.86M 69.4M USD | A$99.39K 65.78K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$104.86M 69.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$540.82M 69.15M USD | HK$105.00K 13.43K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$540.82M 69.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.19 0.28 USD |
+0.92
|
HK$536.31M 68.57M USD | HK$20.00K 2.56K USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$536.31M 68.57M USD | 3.04 | HK$0.72 0.09 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹10.18 0.12 USD |
+1.69
|
₹5.65B 68.34M USD | ₹65.89K 797.1 USD | ₹10.15 0.12 USD | ₹10.35 0.13 USD | ₹5.65B 68.34M USD | 19.96 | ₹0.51 0.006 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.73 0.46 USD |
+1.94
|
SEK 697.74M 68.11M USD | SEK 44.75K 4.37K USD | SEK 4.61 0.45 USD | SEK 4.98 0.49 USD | SEK 697.74M 68.11M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$57.20 1.82 USD |
+0.88
|
NT$2.12B 67.47M USD | NT$243.10K 7.72K USD | NT$57.10 1.81 USD | NT$59.00 1.87 USD | NT$2.12B 67.47M USD | 44.68 | NT$1.28 0.04 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 9.50 0.91 USD |
+3.26
|
NOK 700.87M 67.23M USD | NOK 7.25K 695.19 USD | NOK 9.20 0.88 USD | NOK 9.88 0.95 USD | NOK 700.87M 67.23M USD | 0 | -NOK 12.11 -1.1 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.11 4.74 USD |
-0.72
|
€58.00M 66.95M USD | €8.29K 9.57K USD | €4.10 4.73 USD | €4.17 4.81 USD | €58.00M 66.95M USD | 13.25 | €0.31 0.36 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.25 0.48 USD |
+4.1
|
NT$2.10B 66.67M USD | NT$2.28M 72.37K USD | NT$14.80 0.47 USD | NT$16.00 0.51 USD | NT$2.10B 66.67M USD | 0 | -NT$0.94 -0.02 USD | ||
WM Technology
MAPS
US
|
$0.38 — |
+6.09
|
$66.27M — | $15.72K — | $0.37 — | $0.40 — | $66.27M — | 38.29 | $0.01 — | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$2.08B 66.22M USD | NT$324.54K 10.31K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$2.08B 66.22M USD | 63.63 | NT$0.22 0.006 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$67.60 2.15 USD |
+4.01
|
NT$2.08B 66.06M USD | NT$39.19K 1.25K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$2.08B 66.06M USD | 43.33 | NT$1.56 0.05 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$67.60 2.15 USD |
-2.03
|
NT$2.07B 65.68M USD | NT$2.60M 82.66K USD | NT$67.30 2.14 USD | NT$72.90 2.32 USD | NT$2.07B 65.68M USD | 41.72 | NT$1.62 0.05 USD | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
-8.09
|
$65.37M — | $10.15K — | $0.27 — | $0.32 — | $65.37M — | 0 | -$0.02 — | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$31.95 1.02 USD |
+1.11
|
NT$2.05B 65.24M USD | NT$238.86K 7.59K USD | NT$31.65 1.01 USD | NT$32.75 1.04 USD | NT$2.05B 65.24M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$2.05B 65.08M USD | NT$418.23K 13.29K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||