결과 페이지 26 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3599 0.27 USD |
+4.35
|
$99.33M 73.71M USD | $122K 90.53K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $99.33M 73.71M USD | 0 | -$0.04 -0.02 USD | |
| Amtech Systems ASYS | $5.16 — |
-2.27
|
$73.32M — | $29.6K — | $5.16 — | $5.38 — | $73.32M — | 0 | -$1.51 — | |
| Kuramoto Co., Ltd. 5216.T | $309 2.09 USD |
-1.28
|
$10.86B 73.3M USD | $3.01M 20.35K USD | $305 2.06 USD | $332 2.24 USD | $10.86B 73.3M USD | 0 | -$13.26 -0.08 USD | |
| Quisitive Technology QUISF | $0.27 — |
+4.8
|
$73.16M — | $10.29K — | $0.27 — | $0.27 — | $73.16M — | 0 | -$0.03 — | |
| Wrap WRAP | $1.65 — |
-4.62
|
$72.95M — | $83.14K — | $1.64 — | $1.71 — | $72.95M — | 0 | -$0.38 — | |
| Solytech Enterprise Corporation 1471.TW | $15.25 0.48 USD |
+1.67
|
$2.29B 72.89M USD | $747.62K 23.76K USD | $15 0.48 USD | $15.5 0.49 USD | $2.29B 72.89M USD | 0 | -$0.23 -0.007 USD | |
| Huabang Technology Holdings Limited 3638.HK | $0.5999 0.08 USD |
+11.11
|
$568.25M 72.66M USD | $1.8M 230.15K USD | $0.52 0.07 USD | $0.6199 0.08 USD | $568.25M 72.66M USD | 0 | -$0.15 -0.01 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.04 0.11 USD |
+0.5
|
$2.57B 72.42M USD | $362.82K 10.21K USD | $4.02 0.11 USD | $4.1 0.12 USD | $2.57B 72.42M USD | 8.41 | $0.48 0.01 USD | |
| KULR Technology KULR | $0.4 — |
+2.07
|
$72.16M — | $2.28M — | $0.38 — | $0.4099 — | $72.16M — | 0 | -$0.18 — | |
| Sarine Technologies Ltd. U77.SI | $0.28 0.21 USD |
0
|
$96.22M 72.12M USD | $200 149.89 USD | $0.28 0.21 USD | $0.28 0.21 USD | $96.22M 72.12M USD | 0 | -$0.01 -0.007 USD | |
| ATEME SA ATEME.PA | $5.74 6.27 USD |
-1.03
|
$65.83M 71.96M USD | $232 253.61 USD | $5.74 6.27 USD | $5.82 6.36 USD | $65.83M 71.96M USD | 0 | -$0.28 -0.3 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.55 0.68 USD |
+1.41
|
$2.26B 71.9M USD | $253.43K 8.05K USD | $21.25 0.68 USD | $21.6 0.69 USD | $2.26B 71.9M USD | 0 | -$0.11 -0.003 USD | |
| Internet Thailand Public Company Limited INET.BK | $5.1 0.14 USD |
-0.97
|
$2.55B 71.89M USD | $305.58K 8.6K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.55B 71.89M USD | 19.61 | $0.26 0.007 USD | |
| Epileds Technologies, Inc. 4956.TW | $22.5 0.71 USD |
+3.93
|
$2.26B 71.79M USD | $6.13M 194.76K USD | $21.3 0.68 USD | $23.2 0.74 USD | $2.26B 71.79M USD | 0 | -$1.26 -0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $51.3 1.63 USD |
-3.02
|
$2.26B 71.67M USD | $2.81M 89.35K USD | $51.1 1.62 USD | $53.8 1.71 USD | $2.26B 71.67M USD | 31.09 | $1.65 0.05 USD | |
| Artificial Intelligence Technology AITX | $0.007199 — |
-16.28
|
$71.6M — | $426.97M — | $0.006499 — | $0.0099 — | $71.6M — | 0 | $0 — | |
| Favite, Inc. 3535.TW | $28.5 0.91 USD |
+6.74
|
$2.25B 71.59M USD | $8.06M 255.97K USD | $26.4 0.84 USD | $29.05 0.92 USD | $2.25B 71.59M USD | 0 | -$0.54 -0.01 USD | |
| Sun Max Tech Limited 6591.TW | $59.9 1.9 USD |
-0.83
|
$2.25B 71.54M USD | $438.58K 13.94K USD | $59.7 1.9 USD | $61 1.94 USD | $2.25B 71.54M USD | 18.15 | $3.3 0.1 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $71.3 2.27 USD |
+0.99
|
$2.25B 71.5M USD | $128.83K 4.09K USD | $70.8 2.25 USD | $72.4 2.3 USD | $2.25B 71.5M USD | 21.80 | $3.27 0.1 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $32.9 1.05 USD |
-1.94
|
$2.25B 71.44M USD | $198.65K 6.31K USD | $32.9 1.05 USD | $34.4 1.09 USD | $2.25B 71.44M USD | 43.28 | $0.76 0.02 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $21.45 0.68 USD |
+10
|
$2.23B 70.92M USD | $1.42M 45.01K USD | $19.45 0.62 USD | $21.45 0.68 USD | $2.23B 70.92M USD | 102.14 | $0.21 0.006 USD | |
| GSI Technology GSIT | $2.8 — |
-1.06
|
$70.83M — | $139.89K — | $2.71 — | $2.85 — | $70.83M — | 0 | -$0.8 — | |
| Siili Solutions Oyj SIILI.HE | $7.98 8.72 USD |
0
|
$64.74M 70.77M USD | $3.45K 3.77K USD | $7.98 8.72 USD | $8.06 8.81 USD | $64.74M 70.77M USD | 13.08 | $0.61 0.67 USD | |
| Solargiga Energy Holdings Limited 0757.HK | $0.17 0.02 USD |
+7.1
|
$551.75M 70.55M USD | $6.76M 863.84K USD | $0.16 0.02 USD | $0.17 0.02 USD | $551.75M 70.55M USD | 4.15 | $0.04 0.005 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $113.7 3.57 USD |
-0.52
|
$2.25B 70.52M USD | $419.69K 13.18K USD | $113.6 3.57 USD | $117.3 3.68 USD | $2.25B 70.52M USD | 18.60 | $6.11 0.19 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.66 0.08 USD |
0
|
$550.24M 70.36M USD | $20K 2.56K USD | $0.66 0.08 USD | $0.66 0.08 USD | $550.24M 70.36M USD | 4.12 | $0.16 0.02 USD | |
| Xander International Corp. 6118.TWO | $24.35 0.77 USD |
+2.31
|
$2.21B 70.32M USD | $198.63K 6.31K USD | $23.8 0.76 USD | $24.35 0.77 USD | $2.21B 70.32M USD | 76.09 | $0.32 0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.5 0.71 USD |
+0.45
|
$2.21B 70.21M USD | $425.54K 13.52K USD | $22.4 0.71 USD | $22.7 0.72 USD | $2.21B 70.21M USD | 50.00 | $0.45 0.01 USD | |
| IFCA MSC Berhad 0023.KL | $0.55 0.12 USD |
+10.1
|
$329.84M 70.13M USD | $25.35M 5.39M USD | $0.4899 0.1 USD | $0.55 0.12 USD | $329.84M 70.13M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.4199 0.27 USD |
+6.41
|
$105.76M 70M USD | $1.04M 685.04K USD | $0.39 0.26 USD | $0.44 0.29 USD | $105.76M 70M USD | 0 | -$0.03 -0.01 USD | |
| OneSoft Solutions Inc. OSS.V | $0.77 0.57 USD |
0
|
$94.17M 69.88M USD | $35.75K 26.53K USD | $0.77 0.57 USD | $0.79 0.59 USD | $94.17M 69.88M USD | 0 | -$0.01 -0.007 USD | |
| Salutica Berhad 0183.KL | $0.78 0.16 USD |
-2.52
|
$328.21M 69.79M USD | $3.48M 740.17K USD | $0.78 0.16 USD | $0.8 0.17 USD | $328.21M 69.79M USD | 0 | -$0.08 -0.01 USD | |
| Datalex plc DLE.IR | $0.4799 0.52 USD |
0
|
$63.69M 69.62M USD | $18.03K 19.7K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $63.69M 69.62M USD | 0 | -$0.1 -0.1 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $33.3 1.06 USD |
+0.15
|
$2.19B 69.61M USD | $110.39K 3.51K USD | $33.05 1.05 USD | $33.4 1.06 USD | $2.19B 69.61M USD | 0 | -$0.89 -0.02 USD | |
| OneSoft OSSIF | $0.5699 — |
-2.59
|
$69.12M — | $53.76K — | $0.56 — | $0.5899 — | $69.12M — | 0 | -$0.01 — | |
| Manz AG M5Z.DE | $7.38 8.07 USD |
0
|
$63.04M 68.92M USD | $3.05K 3.34K USD | $7.26 7.94 USD | $7.5 8.2 USD | $63.04M 68.92M USD | 0 | -$0.28 -0.3 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $57.5 1.83 USD |
+0.88
|
$2.17B 68.87M USD | $236.65K 7.52K USD | $57 1.81 USD | $57.7 1.83 USD | $2.17B 68.87M USD | 13.82 | $4.16 0.13 USD | |
| Shape Robotics A/S SHAPE.CO | $31.2 4.57 USD |
-1.89
|
$466.11M 68.34M USD | $95.69K 14.03K USD | $30.4 4.46 USD | $32.2 4.72 USD | $466.11M 68.34M USD | 148.57 | $0.21 0.03 USD | |
| Parrot S.A. PARRO.PA | $1.85 2.02 USD |
+1.65
|
$61.95M 67.71M USD | $3.1K 3.39K USD | $1.82 1.98 USD | $1.91 2.09 USD | $61.95M 67.71M USD | 0 | -$1.06 -1.1 USD | |
| Research Frontiers Incorporated REFR | $2.02 — |
+2.54
|
$67.71M — | $75.3K — | $1.92 — | $2.14 — | $67.71M — | 0 | -$0.06 — | |
| Premier Technology Public Company Limited PT.BK | $8.45 0.24 USD |
+0.6
|
$2.4B 67.5M USD | $214.53K 6.04K USD | $8.35 0.23 USD | $8.45 0.24 USD | $2.4B 67.5M USD | 9.38 | $0.9 0.03 USD | |
| Quantum Computing QUBT | $0.7399 — |
-2.05
|
$67.28M — | $923.55K — | $0.7199 — | $0.76 — | $67.28M — | 0 | -$0.38 — | |
| CAICA DIGITAL Inc. 2315.T | $73 0.49 USD |
+8.96
|
$9.96B 67.23M USD | $7.22M 48.74K USD | $64 0.43 USD | $73 0.49 USD | $9.96B 67.23M USD | 0 | -$26.73 -0.1 USD | |
| Arqit Quantum ARQQ | $0.4 — |
-0.27
|
$67.14M — | $1.08M — | $0.4 — | $0.4199 — | $67.14M — | 0 | -$0.56 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $4.96 0.14 USD |
-1.78
|
$2.38B 66.99M USD | $516.74K 14.54K USD | $4.92 0.14 USD | $5.05 0.14 USD | $2.38B 66.99M USD | 16.53 | $0.3 0.008 USD | |
| MarketWise MKTW | $1.55 — |
-1.9
|
$66.92M — | $67.02K — | $1.55 — | $1.61 — | $66.92M — | 38.75 | $0.04 — | |
| Exasol AG EXL.DE | $2.53 2.77 USD |
+0.8
|
$61.08M 66.76M USD | $10.66K 11.65K USD | $2.47 2.7 USD | $2.63 2.87 USD | $61.08M 66.76M USD | 0 | -$0.6 -0.6 USD | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
-2.08
|
$100.25M 66.35M USD | $934.7K 618.64K USD | $0.23 0.15 USD | $0.25 0.16 USD | $100.25M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.65 0.75 USD |
-0.21
|
$2.09B 66.33M USD | $121.2K 3.85K USD | $23.55 0.75 USD | $23.9 0.76 USD | $2.09B 66.33M USD | 30.32 | $0.78 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $31.3 0.99 USD |
+20.38
|
$2.09B 66.3M USD | $4.76M 151.34K USD | $25.9 0.82 USD | $31.8 1.01 USD | $2.09B 66.3M USD | 38.64 | $0.81 0.03 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.53 0.32 USD |
+5.42
|
$516.32M 66.02M USD | $262.11K 33.51K USD | $2.47 0.32 USD | $2.65 0.34 USD | $516.32M 66.02M USD | 63.25 | $0.04 0.005 USD | |
| Nanjing Sample Technology Company Limited 1708.HK | $0.65 0.08 USD |
-2.99
|
$514.84M 65.83M USD | $307K 39.25K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $514.84M 65.83M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.51 1.65 USD |
+10.81
|
$60.16M 65.76M USD | $12.27M 13.41M USD | $1.51 1.65 USD | $1.51 1.65 USD | $60.16M 65.76M USD | 30.22 | $0.05 0.05 USD | |
| Homenema Technology Incorporation 8087.TWO | $53 1.68 USD |
0
|
$2.07B 65.71M USD | $177.61K 5.64K USD | $52.2 1.66 USD | $53.9 1.71 USD | $2.07B 65.71M USD | 12.12 | $4.37 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $72.95 0.88 USD |
-4.89
|
$5.38B 65.11M USD | $419.21K 5.07K USD | $72.9 0.88 USD | $76.95 0.93 USD | $5.38B 65.11M USD | 1215.83 | $0.06 0.0007 USD | |
| Creative Technology Ltd C76.SI | $1.23 0.92 USD |
+3.36
|
$86.59M 64.89M USD | $23.5K 17.61K USD | $1.19 0.89 USD | $1.24 0.93 USD | $86.59M 64.89M USD | 0 | -$0.2 -0.1 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.78 0.08 USD |
+0.72
|
$2.3B 64.85M USD | $774.55K 21.79K USD | $2.76 0.08 USD | $2.82 0.08 USD | $2.3B 64.85M USD | 12.63 | $0.22 0.006 USD | |
| Tobii AB (publ) TOBII.ST | $2.84 0.28 USD |
+1.07
|
$662.49M 64.67M USD | $691.09K 67.46K USD | $2.77 0.27 USD | $2.87 0.28 USD | $662.49M 64.67M USD | 0 | -$2.16 -0.2 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.52 8.22 USD |
-1.83
|
$58.92M 64.41M USD | $4.2K 4.59K USD | $7.5 8.2 USD | $7.57 8.28 USD | $58.92M 64.41M USD | 26.85 | $0.28 0.31 USD | |
| Cuscapi Berhad 0051.KL | $0.32 0.07 USD |
-1.54
|
$302.36M 64.29M USD | $13.38M 2.84M USD | $0.32 0.07 USD | $0.33 0.07 USD | $302.36M 64.29M USD | 0 | -$0.01 -0.002 USD | |
| Comtech Telecommunications CMTL | $2.25 — |
-10.36
|
$64.07M — | $1.22M — | $2.13 — | $2.53 — | $64.07M — | 0 | -$1.7 — | |
| Albatron Technology Co., Ltd 5386.TWO | $70.4 2.24 USD |
-0.14
|
$2.02B 64.05M USD | $821.51K 26.1K USD | $70.1 2.23 USD | $72.2 2.29 USD | $2.02B 64.05M USD | 24.27 | $2.9 0.09 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.6 0.53 USD |
-0.6
|
$2B 63.55M USD | $363.32K 11.54K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2B 63.55M USD | 0 | -$1 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $12 0.38 USD |
0
|
$1.99B 63.34M USD | $320.37K 10.18K USD | $11.9 0.38 USD | $12.2 0.39 USD | $1.99B 63.34M USD | 0 | -$0.88 -0.02 USD | |
| Cellularline S.p.A. CELL.MI | $2.68 2.93 USD |
-0.37
|
$57.74M 63.12M USD | $3.56K 3.9K USD | $2.66 2.91 USD | $2.71 2.96 USD | $57.74M 63.12M USD | 15.76 | $0.17 0.19 USD | |
| Teleste Oyj TLT1V.HE | $3.16 3.45 USD |
+0.32
|
$57.66M 63.03M USD | $39 42.63 USD | $3.16 3.45 USD | $3.26 3.56 USD | $57.66M 63.03M USD | 0 | -$0.15 -0.1 USD | |
| Pixelworks PXLW | $1.09 — |
+0.93
|
$63.01M — | $506.05K — | $1.05 — | $1.11 — | $63.01M — | 0 | -$0.47 — | |
| Cherry SE C3RY.DE | $2.48 2.71 USD |
-5.34
|
$57.51M 62.87M USD | $34.2K 37.39K USD | $2.48 2.71 USD | $2.6 2.84 USD | $57.51M 62.87M USD | 0 | -$2.01 -2.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.55 0.59 USD |
+1.09
|
$1.97B 62.69M USD | $504.45K 16.03K USD | $18.4 0.58 USD | $18.7 0.59 USD | $1.97B 62.69M USD | 26.50 | $0.7 0.02 USD | |
| BigBen Interactive BIG.PA | $3.04 3.32 USD |
+5.02
|
$56.73M 62.02M USD | $83.66K 91.46K USD | $2.91 3.18 USD | $3.1 3.38 USD | $56.73M 62.02M USD | 14.45 | $0.21 0.23 USD | |
| BPL Limited BPL.NS | $104.5 1.26 USD |
+0.53
|
$5.12B 61.92M USD | $147.78K 1.79K USD | $102.25 1.24 USD | $105.25 1.27 USD | $5.12B 61.92M USD | 6.39 | $16.33 0.2 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.35 0.93 USD |
-1.01
|
$1.94B 61.77M USD | $301.5K 9.58K USD | $29.35 0.93 USD | $29.8 0.95 USD | $1.94B 61.77M USD | 17.06 | $1.72 0.05 USD | |
| Kron Teknoloji A.S. KRONT.IS | $22.94 0.72 USD |
+2.59
|
$1.96B 61.68M USD | $550.09K 17.28K USD | $22.36 0.7 USD | $23.18 0.73 USD | $1.96B 61.68M USD | 42.48 | $0.54 0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
0
|
$92.44M 61.18M USD | $346.88K 229.58K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.44M 61.18M USD | 0 | -$0.03 -0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
-1.11
|
$478.42M 61.17M USD | $365K 46.67K USD | $0.45 0.06 USD | $0.46 0.06 USD | $478.42M 61.17M USD | 0 | -$0.02 -0.002 USD | |
| N2N Connect Berhad 0108.KL | $0.52 0.11 USD |
-1.9
|
$287.48M 61.13M USD | $199K 42.31K USD | $0.51 0.11 USD | $0.52 0.11 USD | $287.48M 61.13M USD | 17.16 | $0.03 0.006 USD | |
| Plotech Co.,Ltd 6141.TW | $16.9 0.54 USD |
+1.81
|
$1.92B 60.87M USD | $329.21K 10.46K USD | $16.5 0.52 USD | $17.05 0.54 USD | $1.92B 60.87M USD | 0 | -$5.23 -0.1 USD | |
| Single Well Industrial Corporation 3490.TWO | $34.8 1.11 USD |
+6.1
|
$1.91B 60.83M USD | $7.27M 230.86K USD | $33.15 1.05 USD | $36.05 1.15 USD | $1.91B 60.83M USD | 12.84 | $2.71 0.09 USD | |
| Systech Bhd 0050.KL | $0.45 0.09 USD |
+5.95
|
$285.97M 60.81M USD | $12.85M 2.73M USD | $0.4199 0.09 USD | $0.46 0.1 USD | $285.97M 60.81M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.58 9.38 USD |
0
|
$55.38M 60.54M USD | $2.79K 3.05K USD | $8.52 9.31 USD | $8.7 9.51 USD | $55.38M 60.54M USD | 0 | -$1.22 -1.3 USD | |
| Fortune Information Systems Corp 2468.TW | $27.2 0.86 USD |
+1.3
|
$1.9B 60.47M USD | $377.23K 11.99K USD | $27 0.86 USD | $27.35 0.87 USD | $1.9B 60.47M USD | 22.47 | $1.21 0.04 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.35 1.48 USD |
+2.27
|
$55.31M 60.46M USD | $4.96K 5.42K USD | $1.31 1.43 USD | $1.35 1.48 USD | $55.31M 60.46M USD | 0 | -$0.1 -0.1 USD | |
| Aurona Industries, Inc. 8074.TWO | $23.45 0.75 USD |
+1.08
|
$1.9B 60.34M USD | $627.28K 19.93K USD | $23.1 0.73 USD | $23.6 0.75 USD | $1.9B 60.34M USD | 25.21 | $0.93 0.03 USD | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.22 0.03 USD |
+9.36
|
$469.38M 60.02M USD | $516.8K 66.08K USD | $0.22 0.03 USD | $0.22 0.03 USD | $469.38M 60.02M USD | 22.19 | $0.01 0.001 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.6 0.46 USD |
+3.55
|
$1.89B 60.01M USD | $802.81K 25.51K USD | $14.1 0.45 USD | $14.65 0.47 USD | $1.89B 60.01M USD | 0 | -$0.43 -0.01 USD | |
| LivePerson LPSN | $0.68 — |
+0.16
|
$59.92M — | $1.92M — | $0.65 — | $0.75 — | $59.92M — | 0 | -$1.45 — | |
| China Energy Storage Technology Development Limited 1143.HK | $2.26 0.29 USD |
+3.2
|
$467.89M 59.83M USD | $960K 122.75K USD | $2.2 0.28 USD | $2.29 0.29 USD | $467.89M 59.83M USD | 75.33 | $0.03 0.003 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.62 0.45 USD |
+1.63
|
$611.13M 59.65M USD | $179.67K 17.54K USD | $4.54 0.44 USD | $4.67 0.46 USD | $611.13M 59.65M USD | 0 | -$1.19 -0.1 USD | |
| FTC Solar FTCI | $0.4699 — |
-6.87
|
$59.46M — | $364.95K — | $0.4699 — | $0.52 — | $59.46M — | 0 | -$0.4 — | |
| Uniflex Technology Inc. 3321.TW | $19.2 0.61 USD |
+0.52
|
$1.87B 59.28M USD | $2.4M 76.15K USD | $18.65 0.59 USD | $19.7 0.63 USD | $1.87B 59.28M USD | 0 | -$2.97 -0.09 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.7 0.66 USD |
+3.24
|
$1.84B 58.6M USD | $1.16M 36.8K USD | $20.3 0.65 USD | $21.65 0.69 USD | $1.84B 58.6M USD | 10.04 | $2.06 0.07 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $11.5 0.37 USD |
-0.86
|
$1.84B 58.43M USD | $802.98K 25.51K USD | $11.4 0.36 USD | $11.95 0.38 USD | $1.84B 58.43M USD | 0 | -$0.32 -0.01 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.2 1.21 USD |
+0.53
|
$1.83B 58.26M USD | $401.12K 12.75K USD | $37.8 1.2 USD | $38.5 1.22 USD | $1.83B 58.26M USD | 11.61 | $3.29 0.1 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33.1 1.05 USD |
+0.3
|
$1.83B 58.14M USD | $247.85K 7.88K USD | $32.7 1.04 USD | $33.4 1.06 USD | $1.83B 58.14M USD | 0 | -$0.55 -0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.9 0.35 USD |
+1.87
|
$1.83B 58.1M USD | $1.52M 48.45K USD | $10.7 0.34 USD | $11.2 0.36 USD | $1.83B 58.1M USD | 0 | -$0.1 -0.003 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
0
|
$87.71M 58.05M USD | $79.34K 52.51K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Riber S.A. ALRIB.PA | $2.5 2.73 USD |
-0.79
|
$53.05M 58M USD | $10.9K 11.91K USD | $2.44 2.67 USD | $2.52 2.75 USD | $53.05M 58M USD | 15.62 | $0.16 0.17 USD | |
| Velo3D VLD | $0.2 — |
-2.5
|
$57.79M — | $3.13M — | $0.2 — | $0.22 — | $57.79M — | 0 | -$0.6 — | |
| KESM Industries Berhad 9334.KL | $6.31 1.34 USD |
+0.16
|
$271.42M 57.71M USD | $17.7K 3.76K USD | $6.31 1.34 USD | $6.4 1.36 USD | $271.42M 57.71M USD | 631.00 | $0.01 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||