결과 페이지 26 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gohigh Networks Co.,Ltd 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.64 0.1 USD |
0
|
THB 2.17B 61.12M USD | THB 524.00K 14.74K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 5.35 | THB 0.68 0.02 USD | |
| cyan AG CYR.DE | €2.56 2.8 USD |
0
|
€55.50M 60.66M USD | €1.17K 1.28K USD | €2.50 2.73 USD | €2.60 2.84 USD | €55.50M 60.66M USD | 0 | -€0.09 -0.09 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$62.30 1.98 USD |
+1.8
|
NT$1.91B 60.53M USD | NT$105.35K 3.35K USD | NT$61.90 1.97 USD | NT$63.30 2.01 USD | NT$1.91B 60.53M USD | 32.27 | NT$1.93 0.06 USD | |
| Azion Corporation 6148.TWO | NT$40.85 1.3 USD |
+0.49
|
NT$1.90B 60.49M USD | NT$108.94K 3.46K USD | NT$40.65 1.29 USD | NT$41.10 1.31 USD | NT$1.90B 60.49M USD | 28.76 | NT$1.42 0.05 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$16.10 0.51 USD |
+9.9
|
NT$1.90B 60.45M USD | NT$5.40M 171.64K USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$1.90B 60.45M USD | 0 | -NT$1.44 -0.04 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 3.00 0.09 USD |
-0.99
|
TRY 1.92B 60.45M USD | TRY 11.71M 367.65K USD | TRY 2.99 0.09 USD | TRY 3.09 0.1 USD | TRY 1.92B 60.45M USD | 0.088 | TRY 33.80 1.06 USD | |
| SenSen Networks Limited SNS.AX | A$0.11 0.07 USD |
+4.76
|
A$91.28M 60.41M USD | A$234.63K 155.29K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$91.28M 60.41M USD | 0 | A$0.00 0 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.50 0.68 USD |
+1.42
|
NT$1.89B 60.18M USD | NT$35.00K 1.11K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$1.89B 60.18M USD | 0 | -NT$0.58 -0.01 USD | |
| Franklin Wireless FKWL | $5.10 — |
+1.19
|
$60.10M — | $6.02K — | $5.05 — | $5.14 — | $60.10M — | 0 | -$0.02 — | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹158.11 1.91 USD |
-5
|
₹4.95B 59.89M USD | ₹131.16K 1.59K USD | ₹158.11 1.91 USD | ₹162.00 1.96 USD | ₹4.95B 59.89M USD | 13.78 | ₹11.47 0.14 USD | |
| MMTec MTC | $2.37 — |
-8.14
|
$59.69M — | $3.57M — | $2.18 — | $2.69 — | $59.69M — | 0 | -$5.35 — | |
| Okamoto Glass Co., Ltd. 7746.T | ¥369 2.49 USD |
-3.66
|
¥9B 59.64M USD | ¥2M 10.56K USD | ¥363 2.45 USD | ¥390 2.63 USD | ¥9B 59.64M USD | 99.19 | ¥4 0.03 USD | |
| Vection Technologies Limited VR1.AX | A$0.04 0.03 USD |
-2.44
|
A$89.89M 59.5M USD | A$28.78M 19.05M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$89.89M 59.5M USD | 0 | -A$0.01 -0.006 USD | |
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
+2.33
|
HK$463.76M 59.3M USD | HK$160.00K 20.46K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$463.76M 59.3M USD | 44.00 | HK$0.01 0.001 USD | |
| LACROIX Group SA LACR.PA | €11.40 12.46 USD |
+11.76
|
€53.86M 58.87M USD | €9.30K 10.17K USD | €10.20 11.15 USD | €11.15 12.19 USD | €53.86M 58.87M USD | 0 | -€1.45 -1.5 USD | |
| Epileds Technologies, Inc. 4956.TW | NT$18.45 0.59 USD |
+2.22
|
NT$1.85B 58.86M USD | NT$132.61K 4.21K USD | NT$18.10 0.58 USD | NT$18.90 0.6 USD | NT$1.85B 58.86M USD | 0 | -NT$1.09 -0.03 USD | |
| PANGAEA CONNECT 1473.HK | HK$0.39 0.05 USD |
-1.28
|
HK$457.00M 58.43M USD | HK$12.00K 1.53K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$457.00M 58.43M USD | 12.83 | HK$0.03 0.003 USD | |
| Maxeon Solar MAXN | $3.45 — |
+2.37
|
$58.42M — | $88.97K — | $3.42 — | $3.70 — | $58.42M — | 0.099 | $34.66 — | |
| MAXNERVA TECH 1037.HK | HK$0.65 0.08 USD |
+1.56
|
HK$456.00M 58.31M USD | HK$2.48M 317.61K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$456.00M 58.31M USD | 0 | HK$0.00 0 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | NT$41.40 1.32 USD |
+5.75
|
NT$1.83B 58.28M USD | NT$436.28K 13.86K USD | NT$39.00 1.24 USD | NT$41.50 1.32 USD | NT$1.83B 58.28M USD | 0 | -NT$1.52 -0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$76.80 2.44 USD |
+1.06
|
NT$1.83B 58.23M USD | NT$50.00K 1.59K USD | NT$75.00 2.38 USD | NT$77.00 2.45 USD | NT$1.83B 58.23M USD | 63.47 | NT$1.21 0.04 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
+6.67
|
€53.11M 58.05M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €53.11M 58.05M USD | 0 | €0.00 0 USD | |
| Onano Industrial Corp. 6405.TW | NT$26.80 0.85 USD |
+0.94
|
NT$1.83B 58.04M USD | NT$11.00K 349.53 USD | NT$26.70 0.85 USD | NT$26.95 0.86 USD | NT$1.83B 58.04M USD | 0 | -NT$1.37 -0.04 USD | |
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.08 1.57 USD |
-0.5
|
SEK 593.81M 57.96M USD | SEK 53.70K 5.24K USD | SEK 15.78 1.54 USD | SEK 16.70 1.63 USD | SEK 593.81M 57.96M USD | 0 | -SEK 1.49 -0.1 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$22.00 0.7 USD |
-4.14
|
NT$1.81B 57.45M USD | NT$229.32K 7.29K USD | NT$21.50 0.68 USD | NT$22.65 0.72 USD | NT$1.81B 57.45M USD | 44.00 | NT$0.50 0.02 USD | |
| U-Tech Media Corporation 3050.TW | NT$11.60 0.37 USD |
0
|
NT$1.80B 57.13M USD | NT$29.00K 921.61 USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$1.80B 57.13M USD | 0 | -NT$0.10 -0.003 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$21.30 0.68 USD |
0
|
NT$1.80B 57.11M USD | NT$51.00 1.62 USD | NT$21.00 0.67 USD | NT$21.75 0.69 USD | NT$1.80B 57.11M USD | 0 | -NT$0.07 -0.002 USD | |
| Westell WSTL | $5.59 — |
-2.27
|
$56.90M — | $15.10K — | $5.50 — | $5.99 — | $56.90M — | 0 | -$0.65 — | |
| AmpliTech AMPG | $2.75 — |
-14.86
|
$56.75M — | $838.83K — | $2.71 — | $3.31 — | $56.75M — | 0 | -$0.62 — | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$51.70 1.64 USD |
+4.35
|
NT$1.78B 56.71M USD | NT$241.48K 7.67K USD | NT$50.00 1.59 USD | NT$51.70 1.64 USD | NT$1.78B 56.71M USD | 47.00 | NT$1.10 0.03 USD | |
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 75.10M 56.29M USD | SGD 1.22M 914.41K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 75.10M 56.29M USD | 8.30 | SGD 0.01 0.007 USD | |
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
0
|
A$84.92M 56.21M USD | A$44.85K 29.68K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$84.92M 56.21M USD | 0 | A$0.00 0 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$46.00 1.46 USD |
-1.71
|
NT$1.77B 56.16M USD | NT$17.94K 569.99 USD | NT$45.25 1.44 USD | NT$46.80 1.49 USD | NT$1.77B 56.16M USD | 0 | -NT$4.36 -0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.30 0.71 USD |
+2.29
|
NT$1.76B 55.95M USD | NT$84.01K 2.67K USD | NT$21.90 0.7 USD | NT$22.55 0.72 USD | NT$1.76B 55.95M USD | 0 | -NT$0.60 -0.01 USD | |
| Deswell Industries DSWL | $3.49 — |
+2.95
|
$55.61M — | $11.17K — | $3.43 — | $3.58 — | $55.61M — | 4.98 | $0.70 — | |
| Investview INVU | $0.03 — |
0
|
$55.59M — | $413.13K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.18 0.02 USD |
-5.32
|
HK$433.00M 55.36M USD | HK$25.00K 3.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$433.00M 55.36M USD | 0 | -HK$0.01 -0.001 USD | |
| 9F JFU | $4.70 — |
-5.05
|
$55.33M — | $3.63K — | $4.66 — | $4.74 — | $55.33M — | 1.53 | $3.06 — | |
| Mindtell Technology Limited 8611.HK | HK$0.92 0.12 USD |
+2.22
|
HK$430.56M 55.05M USD | HK$1.09M 139.37K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$430.56M 55.05M USD | 0 | -HK$0.01 -0.001 USD | |
| Tekcore Co., Ltd 3339.TWO | NT$27.30 0.87 USD |
-0.36
|
NT$1.73B 54.92M USD | NT$37.26K 1.18K USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$1.73B 54.92M USD | 0 | -NT$1.26 -0.04 USD | |
| DigitalX DGGXF | $0.03 — |
+13.33
|
$54.70M — | $12.22K — | $0.03 — | $0.03 — | $54.70M — | 0 | $0.00 — | |
| SPARQ Systems Inc. SPRQ.V | CA$0.63 0.47 USD |
-1.56
|
CA$73.67M 54.67M USD | CA$38.10K 28.27K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$73.67M 54.67M USD | 0 | -CA$0.06 -0.04 USD | |
| Kjell Group AB (publ) KJELL.ST | SEK 9.06 0.88 USD |
+1.12
|
SEK 558.98M 54.56M USD | SEK 37.83K 3.69K USD | SEK 8.70 0.85 USD | SEK 9.14 0.89 USD | SEK 558.98M 54.56M USD | 0 | -SEK 7.18 -0.7 USD | |
| COSOL Limited COS.AX | A$0.45 0.3 USD |
+2.27
|
A$81.89M 54.2M USD | A$16.47K 10.9K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$81.89M 54.2M USD | 11.25 | A$0.04 0.03 USD | |
| Aware AWRE | $2.53 — |
+2.43
|
$54.08M — | $18.83K — | $2.41 — | $2.57 — | $54.08M — | 0 | -$0.27 — | |
| Xander International Corp. 6118.TWO | NT$18.70 0.59 USD |
+2.47
|
NT$1.70B 54.01M USD | NT$22.07K 701.38 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.70B 54.01M USD | 28.33 | NT$0.66 0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.55 0.43 USD |
+2.26
|
NT$1.70B 53.88M USD | NT$162.01K 5.15K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$1.70B 53.88M USD | 0 | -NT$2.24 -0.07 USD | |
| BeWhere Holdings Inc. BEW.V | CA$0.81 0.6 USD |
+1.25
|
CA$72.26M 53.62M USD | CA$32.30K 23.97K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | |
| K WAY Information Corporation 5201.TWO | NT$43.50 1.38 USD |
-0.46
|
NT$1.68B 53.46M USD | NT$85.70K 2.72K USD | NT$43.00 1.37 USD | NT$43.60 1.39 USD | NT$1.68B 53.46M USD | 87.00 | NT$0.50 0.02 USD | |
| REC Silicon ASA RECSI.OL | NOK 1.26 0.12 USD |
+8.62
|
NOK 556.66M 53.4M USD | NOK 431.77K 41.42K USD | NOK 1.15 0.11 USD | NOK 1.26 0.12 USD | NOK 556.66M 53.4M USD | 0 | -NOK 2.66 -0.2 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.56 0.07 USD |
+1.82
|
HK$417.06M 53.33M USD | HK$8.00K 1.02K USD | HK$0.55 0.07 USD | HK$0.61 0.08 USD | HK$417.06M 53.33M USD | 0 | -HK$0.19 -0.02 USD | |
| SurgePays SURG | $2.70 — |
+12.03
|
$53.29M — | $85.59K — | $2.42 — | $2.71 — | $53.29M — | 0 | -$2.50 — | |
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
0
|
A$80.45M 53.24M USD | A$2.34M 1.55M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$80.45M 53.24M USD | 0 | -A$0.01 -0.006 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$34.15 1.09 USD |
+1.79
|
NT$1.67B 53.17M USD | NT$29.09K 924.25 USD | NT$33.15 1.05 USD | NT$34.15 1.09 USD | NT$1.67B 53.17M USD | 11.01 | NT$3.10 0.1 USD | |
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $5.40M — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | |
| Research Frontiers Incorporated REFR | $1.57 — |
-0.63
|
$52.83M — | $63.18K — | $1.53 — | $1.62 — | $52.83M — | 0 | -$0.05 — | |
| Space Hellas S.A. SPACE.AT | €7.22 7.89 USD |
+0.84
|
€48.18M 52.67M USD | €2.07K 2.26K USD | €7.20 7.87 USD | €7.26 7.94 USD | €48.18M 52.67M USD | 24.89 | €0.29 0.32 USD | |
| LivePerson LPSN | $5.24 — |
-6.76
|
$52.61M — | $338.16K — | $5.02 — | $5.80 — | $52.61M — | 0 | -$28.50 — | |
| NTG Clarity Networks Inc. NCI.V | CA$1.51 1.12 USD |
-3.21
|
CA$70.57M 52.37M USD | CA$195.27K 144.9K USD | CA$1.49 1.11 USD | CA$1.57 1.17 USD | CA$70.57M 52.37M USD | 11.61 | CA$0.13 0.1 USD | |
| DigitalX Limited DCC.AX | A$0.05 0.04 USD |
-1.85
|
A$78.90M 52.22M USD | A$462.98K 306.43K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$78.90M 52.22M USD | 0 | -A$0.01 -0.006 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.70 0.66 USD |
+2.23
|
NT$1.64B 52.11M USD | NT$116.00K 3.69K USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$1.64B 52.11M USD | 50.48 | NT$0.41 0.01 USD | |
| Upland Software UPLD | $1.81 — |
+5.23
|
$52.08M — | $345.75K — | $1.74 — | $1.92 — | $52.08M — | 0 | -$1.81 — | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.70 0.94 USD |
+0.51
|
NT$1.63B 51.9M USD | NT$110.71K 3.52K USD | NT$29.40 0.93 USD | NT$29.85 0.95 USD | NT$1.63B 51.9M USD | 0 | -NT$0.42 -0.01 USD | |
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 13.81M 388.53K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | |
| IRICO NEWENERGY 0438.HK | HK$2.29 0.29 USD |
+0.44
|
HK$403.78M 51.63M USD | HK$152.40K 19.49K USD | HK$2.25 0.29 USD | HK$2.29 0.29 USD | HK$403.78M 51.63M USD | 0 | -HK$4.18 -0.5 USD | |
| MAN YUE TECH 0894.HK | HK$0.84 0.11 USD |
-6.67
|
HK$402.63M 51.48M USD | HK$568.00K 72.63K USD | HK$0.82 0.1 USD | HK$0.89 0.11 USD | HK$402.63M 51.48M USD | 42.00 | HK$0.02 0.002 USD | |
| Gigastone Corporation 5262.TWO | NT$31.95 1.02 USD |
-0.16
|
NT$1.62B 51.47M USD | NT$103.41K 3.29K USD | NT$31.00 0.99 USD | NT$33.00 1.05 USD | NT$1.62B 51.47M USD | 45.64 | NT$0.70 0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥58 0.39 USD |
-1.69
|
¥8B 51.45M USD | ¥85K 572.42 USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥8B 51.45M USD | 0 | -¥14 -0.09 USD | |
| Drone Volt SA ALDRV.PA | €0.68 0.74 USD |
+5.76
|
€46.96M 51.33M USD | €987.41K 1.08M USD | €0.66 0.72 USD | €0.72 0.79 USD | €46.96M 51.33M USD | 0 | -€0.62 -0.6 USD | |
| Ctac N.V. CTAC.AS | €3.29 3.6 USD |
-0.6
|
€46.83M 51.19M USD | €2.53K 2.76K USD | €3.29 3.6 USD | €3.37 3.68 USD | €46.83M 51.19M USD | 11.34 | €0.29 0.32 USD | |
| BeWhere BEWFF | $0.57 — |
+0.9
|
$51.13M — | $41.00K — | $0.57 — | $0.61 — | $51.13M — | 0 | $0.00 — | |
| Prolific Technology Inc. 6233.TWO | NT$19.65 0.62 USD |
+0.77
|
NT$1.60B 50.98M USD | NT$26.09K 828.86 USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$1.60B 50.98M USD | 0 | -NT$0.07 -0.002 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.15 0.42 USD |
+0.38
|
NT$1.60B 50.8M USD | NT$105.01K 3.34K USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$1.60B 50.8M USD | 0 | -NT$1.22 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | NT$12.00 0.38 USD |
-0.41
|
NT$1.59B 50.53M USD | NT$197.32K 6.27K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$1.59B 50.53M USD | 300.00 | NT$0.04 0.001 USD | |
| NTG Clarity Networks NYWKF | $1.08 — |
-6.09
|
$50.47M — | $100.00 — | $1.08 — | $1.08 — | $50.47M — | 12.00 | $0.09 — | |
| Doxee S.p.A. DOX.MI | €3.85 4.21 USD |
+3.49
|
€46.14M 50.44M USD | €4.00K 4.37K USD | €3.77 4.12 USD | €3.90 4.26 USD | €46.14M 50.44M USD | 0 | -€0.11 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.15 0.42 USD |
-1.87
|
NT$1.58B 50.34M USD | NT$93.11K 2.96K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$1.58B 50.34M USD | 0 | -NT$1.86 -0.05 USD | |
| Simula Technology Inc. 3511.TWO | NT$19.80 0.63 USD |
+1.54
|
NT$1.58B 50.32M USD | NT$38.93K 1.24K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$1.58B 50.32M USD | 0 | -NT$1.13 -0.03 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.41 — |
+4.44
|
$50.03M — | $1.48M — | $1.32 — | $1.44 — | $50.03M — | 0.057 | $24.42 — | |
| Rego Payment Architectures RPMT | $0.37 — |
+4.69
|
$49.92M — | $131.90K — | $0.35 — | $0.37 — | $49.92M — | 0 | -$0.09 — | |
| WaveFront Berhad 8176.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 234.56M 49.87M USD | MYR 1.39M 295.47K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 234.56M 49.87M USD | 0 | MYR 0.00 0 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.67 2.92 USD |
-1.48
|
€45.21M 49.42M USD | €35.00K 38.26K USD | €2.67 2.92 USD | €2.70 2.95 USD | €45.21M 49.42M USD | 0 | -€0.06 -0.06 USD | |
| MMAG Holdings Berhad 0034.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 232.12M 49.36M USD | MYR 109.21M 23.22M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 232.12M 49.36M USD | 0 | -MYR 0.26 -0.05 USD | |
| EKINOPS S.A. EKI.PA | €1.63 1.78 USD |
+3.29
|
€44.90M 49.08M USD | €122.60K 134.02K USD | €1.56 1.71 USD | €1.70 1.86 USD | €44.90M 49.08M USD | 0 | -€0.34 -0.3 USD | |
| Chander Electronics Corp. 8068.TWO | NT$18.80 0.6 USD |
+2.73
|
NT$1.54B 48.91M USD | NT$56.10K 1.78K USD | NT$18.40 0.58 USD | NT$18.85 0.6 USD | NT$1.54B 48.91M USD | 8.99 | NT$2.09 0.07 USD | |
| NewSoft Technology Corporation 5202.TWO | NT$17.10 0.54 USD |
+0.29
|
NT$1.52B 48.41M USD | NT$99.22K 3.15K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.52B 48.41M USD | 0 | -NT$1.25 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.80 0.28 USD |
-0.23
|
NT$1.52B 48.39M USD | NT$81.00K 2.57K USD | NT$8.72 0.28 USD | NT$8.86 0.28 USD | NT$1.52B 48.39M USD | 0 | -NT$1.25 -0.03 USD | |
| NetSol NTWK | $4.10 — |
-0.24
|
$48.32M — | $16.17K — | $4.05 — | $4.36 — | $48.32M — | 16.39 | $0.25 — | |
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.85 0.54 USD |
0
|
NT$1.52B 48.28M USD | NT$34.01K 1.08K USD | NT$16.75 0.53 USD | NT$17.30 0.55 USD | NT$1.52B 48.28M USD | 0 | -NT$1.53 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | SEK 1.67 0.16 USD |
+0.12
|
SEK 493.66M 48.19M USD | SEK 847.97K 82.77K USD | SEK 1.61 0.16 USD | SEK 1.72 0.17 USD | SEK 493.66M 48.19M USD | 55.66 | SEK 0.03 0.002 USD | |
| Koss KOSS | $5.09 — |
+13.2
|
$48.17M — | $51.94K — | $4.58 — | $5.10 — | $48.17M — | 0 | -$0.01 — | |
| Globetronics Technology Bhd. 7022.KL | MYR 0.34 0.07 USD |
+3.08
|
MYR 226.25M 48.11M USD | MYR 1.78M 377.87K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 226.25M 48.11M USD | 16.75 | MYR 0.02 0.004 USD | |
| Microware Group Limited 1985.HK | HK$1.24 0.16 USD |
-0.8
|
HK$375.00M 47.95M USD | HK$96.00K 12.27K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$375.00M 47.95M USD | 41.33 | HK$0.03 0.003 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 499.03M 47.87M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 499.03M 47.87M USD | 0 | -NOK 6.30 -0.6 USD | |
| Airgain AIRG | $4.01 — |
-1.72
|
$47.73M — | $45.59K — | $4.01 — | $4.22 — | $47.73M — | 0 | -$0.59 — | |
| Shuoao International Holdings Limited 2336.HK | HK$0.21 0.03 USD |
-3.76
|
HK$372.26M 47.6M USD | HK$190.00K 24.29K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$372.26M 47.6M USD | 2.04 | HK$0.10 0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$9.00 0.29 USD |
-3.46
|
NT$1.50B 47.51M USD | NT$219.20K 6.97K USD | NT$8.92 0.28 USD | NT$9.29 0.3 USD | NT$1.50B 47.51M USD | 0 | -NT$1.02 -0.03 USD | |
| Phunware PHUN | $2.35 — |
+3.07
|
$47.44M — | $128.64K — | $2.29 — | $2.40 — | $47.44M — | 0 | -$0.63 — | |
| Maps S.p.A. MAPS.MI | €3.29 3.6 USD |
+0.3
|
€43.40M 47.44M USD | €5.01K 5.47K USD | €3.29 3.6 USD | €3.30 3.61 USD | €43.40M 47.44M USD | 23.50 | €0.14 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||