결과 페이지 15 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.93 1.32 USD |
+5.06
|
CN¥5.95B 878.63M USD | CN¥28.32M 4.18M USD | CN¥8.54 1.26 USD | CN¥8.97 1.32 USD | CN¥5.95B 878.63M USD | 42.52 | CN¥0.21 0.03 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹516.70 6.25 USD |
-2.7
|
₹72.48B 876.94M USD | ₹798.28K 9.66K USD | ₹512.30 6.2 USD | ₹530.00 6.41 USD | ₹72.48B 876.94M USD | 56.16 | ₹9.20 0.11 USD | ||
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,185.00 37.65 USD |
+7.73
|
NT$27.59B 876.54M USD | NT$146.33K 4.65K USD | NT$1,110.00 35.27 USD | NT$1,185.00 37.65 USD | NT$27.59B 876.54M USD | 73.78 | NT$16.06 0.51 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥53.80 7.94 USD |
-1.56
|
CN¥5.94B 875.71M USD | CN¥2.93M 431.92K USD | CN¥53.63 7.91 USD | CN¥57.25 8.45 USD | CN¥5.94B 875.71M USD | 163.03 | CN¥0.33 0.05 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.91 1.9 USD |
+1.57
|
CN¥5.93B 875.49M USD | CN¥5.14M 758.7K USD | CN¥12.70 1.87 USD | CN¥13.47 1.99 USD | CN¥5.93B 875.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.84 1.01 USD |
+0.88
|
CN¥5.90B 870.16M USD | CN¥15.64M 2.31M USD | CN¥6.73 0.99 USD | CN¥6.91 1.02 USD | CN¥5.90B 870.16M USD | 76.00 | CN¥0.09 0.01 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.79 8.67 USD |
-0.32
|
CN¥5.88B 867.43M USD | CN¥846.35K 124.88K USD | CN¥57.65 8.51 USD | CN¥60.76 8.96 USD | CN¥5.88B 867.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.30 1.22 USD |
-1.54
|
CN¥5.88B 866.98M USD | CN¥31.20M 4.6M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.88B 866.98M USD | 55.33 | CN¥0.15 0.02 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.06 3.91 USD |
-3.21
|
SEK 8.87B 865.86M USD | SEK 1.07M 104.1K USD | SEK 39.85 3.89 USD | SEK 41.64 4.06 USD | SEK 8.87B 865.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 34.75 0.98 USD |
+2.21
|
THB 30.77B 865.69M USD | THB 10.84M 305.12K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 34.75 0.98 USD |
+2.21
|
THB 30.77B 865.69M USD | THB 10.84M 305.06K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.47 6.41 USD |
+0.67
|
CN¥5.87B 865.47M USD | CN¥1.98M 291.65K USD | CN¥42.98 6.34 USD | CN¥44.18 6.52 USD | CN¥5.87B 865.47M USD | 483.00 | CN¥0.09 0.01 USD | ||
Datasection Inc.
3905.T
JP
|
¥4,315 29.13 USD |
-0.58
|
¥128B 864.45M USD | ¥952K 6.42K USD | ¥4,225 28.52 USD | ¥4,585 30.95 USD | ¥128B 864.45M USD | 47.80 | ¥90 0.61 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.68 3.2 USD |
+3.93
|
CN¥5.85B 863.68M USD | CN¥2.28M 336.67K USD | CN¥20.96 3.09 USD | CN¥21.88 3.23 USD | CN¥5.85B 863.68M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.30 2.2 USD |
+2.36
|
NT$27.09B 860.95M USD | NT$1.07M 34.14K USD | NT$68.70 2.18 USD | NT$70.10 2.23 USD | NT$27.09B 860.95M USD | 72.94 | NT$0.95 0.03 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$52.20 1.66 USD |
+1.75
|
NT$27.06B 859.77M USD | NT$1.61M 51.26K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$27.06B 859.77M USD | 33.46 | NT$1.56 0.05 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.81 2.63 USD |
-1.6
|
CN¥5.81B 857.51M USD | CN¥13.16M 1.94M USD | CN¥17.66 2.61 USD | CN¥18.66 2.75 USD | CN¥5.81B 857.51M USD | 0 | -CN¥0.13 -0.01 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.28 4.17 USD |
+2.35
|
CN¥5.81B 856.97M USD | CN¥2.50M 368.29K USD | CN¥27.70 4.09 USD | CN¥28.40 4.19 USD | CN¥5.81B 856.97M USD | 28.28 | CN¥1.00 0.15 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.13 2.68 USD |
+0.28
|
CN¥5.80B 856.01M USD | CN¥7.93M 1.17M USD | CN¥17.84 2.63 USD | CN¥18.35 2.71 USD | CN¥5.80B 856.01M USD | 100.72 | CN¥0.18 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$236.00 7.5 USD |
+3.51
|
NT$26.91B 855.01M USD | NT$2.27M 72K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$26.91B 855.01M USD | 0 | -NT$1.64 -0.05 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.85 3.08 USD |
-2.36
|
₹70.54B 853.43M USD | ₹632.49K 7.65K USD | ₹251.50 3.04 USD | ₹260.45 3.15 USD | ₹70.54B 853.43M USD | 15.23 | ₹16.73 0.2 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥42.95 6.34 USD |
-2.54
|
CN¥5.78B 852.23M USD | CN¥8.13M 1.2M USD | CN¥42.90 6.33 USD | CN¥45.60 6.73 USD | CN¥5.78B 852.23M USD | 68.17 | CN¥0.63 0.09 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.27 1.22 USD |
+0.61
|
CN¥5.74B 847.33M USD | CN¥10.51M 1.55M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥5.74B 847.33M USD | 28.51 | CN¥0.29 0.04 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.35 2.12 USD |
+2.57
|
CN¥5.74B 846.94M USD | CN¥6.13M 904.46K USD | CN¥13.99 2.06 USD | CN¥15.18 2.24 USD | CN¥5.74B 846.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
Cancom SE
COK.DE
DE
|
€25.50 29.44 USD |
-1.92
|
€732.86M 845.97M USD | €40.66K 46.93K USD | €25.20 29.09 USD | €25.85 29.84 USD | €732.86M 845.97M USD | 46.36 | €0.55 0.63 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$398.50 12.66 USD |
+7.41
|
NT$26.62B 845.74M USD | NT$223.58K 7.1K USD | NT$381.00 12.11 USD | NT$406.00 12.9 USD | NT$26.62B 845.74M USD | 218.95 | NT$1.82 0.06 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.98 1.62 USD |
+0.83
|
CN¥5.73B 845.6M USD | CN¥15.41M 2.27M USD | CN¥10.90 1.61 USD | CN¥11.48 1.69 USD | CN¥5.73B 845.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.11 8.87 USD |
-0.53
|
CN¥5.73B 845.36M USD | CN¥837.83K 123.62K USD | CN¥59.60 8.79 USD | CN¥61.75 9.11 USD | CN¥5.73B 845.36M USD | 87.11 | CN¥0.69 0.1 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.62 0.59 USD |
+0.65
|
HK$6.61B 844.74M USD | HK$496.40K 63.47K USD | HK$4.58 0.59 USD | HK$4.68 0.6 USD | HK$6.61B 844.74M USD | 0 | -HK$0.98 -0.1 USD | ||
Netlist
NLST
US
|
$2.53 — |
+1.2
|
$843.29M — | $392.98K — | $2.42 — | $2.68 — | $843.29M — | 0 | -$0.03 — | ||
indie Semiconductor
INDI
US
|
$3.99 — |
+1.27
|
$843.04M — | $3.93M — | $3.83 — | $4.11 — | $843.04M — | 0 | -$0.76 — | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.77 3.95 USD |
+0.07
|
CN¥5.71B 841.84M USD | CN¥3.74M 551.35K USD | CN¥26.57 3.92 USD | CN¥27.68 4.08 USD | CN¥5.71B 841.84M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Vobile Group Limited
3738.HK
HK
|
HK$2.59 0.33 USD |
+1.97
|
HK$6.58B 841.79M USD | HK$9.82M 1.26M USD | HK$2.56 0.33 USD | HK$2.67 0.34 USD | HK$6.58B 841.79M USD | 32.37 | HK$0.08 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.49 5.24 USD |
+1.2
|
CN¥5.69B 840.14M USD | CN¥1.70M 251.26K USD | CN¥35.12 5.18 USD | CN¥36.88 5.44 USD | CN¥5.69B 840.14M USD | 27.09 | CN¥1.31 0.19 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.13 1.05 USD |
+2.15
|
CN¥5.69B 839.52M USD | CN¥6.40M 943.76K USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥5.69B 839.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.97 1.03 USD |
+1.75
|
CN¥5.67B 836.14M USD | CN¥4.49M 625.45K USD | CN¥6.81 1 USD | CN¥6.97 1.03 USD | CN¥5.67B 836.14M USD | 31.68 | CN¥0.22 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.62 1.86 USD |
-2.92
|
CN¥5.66B 835.57M USD | CN¥9.93M 1.46M USD | CN¥12.53 1.85 USD | CN¥13.33 1.97 USD | CN¥5.66B 835.57M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥83.47 12.32 USD |
+1.18
|
CN¥5.64B 831.94M USD | CN¥1.07M 158.09K USD | CN¥82.56 12.18 USD | CN¥85.42 12.6 USD | CN¥5.64B 831.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$204.00 6.48 USD |
+3.55
|
NT$26.14B 830.55M USD | NT$2.80M 89.12K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$26.14B 830.55M USD | 10.18 | NT$20.02 0.64 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$87.20 2.77 USD |
+1.28
|
NT$26.14B 830.46M USD | NT$1.92M 61.14K USD | NT$86.50 2.75 USD | NT$89.30 2.84 USD | NT$26.14B 830.46M USD | 22.07 | NT$3.95 0.13 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥40.29 5.94 USD |
+1.16
|
CN¥5.62B 829.45M USD | CN¥4.53M 667.9K USD | CN¥39.80 5.87 USD | CN¥41.10 6.06 USD | CN¥5.62B 829.45M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.60 1.56 USD |
+2.61
|
CN¥5.61B 827.48M USD | CN¥15.95M 2.35M USD | CN¥10.13 1.49 USD | CN¥10.63 1.57 USD | CN¥5.61B 827.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.66 4.67 USD |
+3.47
|
CN¥5.60B 826.6M USD | CN¥5.84M 862.02K USD | CN¥30.62 4.52 USD | CN¥32.12 4.74 USD | CN¥5.60B 826.6M USD | 31.34 | CN¥1.01 0.15 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€56.20 64.87 USD |
+0.9
|
€715.90M 826.39M USD | €10.78K 12.44K USD | €54.90 63.37 USD | €56.60 65.34 USD | €715.90M 826.39M USD | 19.05 | €2.95 3.41 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.55 17.95 USD |
-0.06
|
€713.62M 823.75M USD | €12.26K 14.15K USD | €15.54 17.94 USD | €15.74 18.17 USD | €713.62M 823.75M USD | 0 | -€1.36 -1.5 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.15 8.14 USD |
-0.58
|
CN¥5.58B 823.42M USD | CN¥1.01M 148.88K USD | CN¥54.61 8.06 USD | CN¥56.67 8.36 USD | CN¥5.58B 823.42M USD | 41.46 | CN¥1.33 0.2 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.86 2.93 USD |
+1.9
|
CN¥5.58B 822.71M USD | CN¥1.57M 231.52K USD | CN¥19.25 2.84 USD | CN¥20.11 2.97 USD | CN¥5.58B 822.71M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.24 1.22 USD |
0
|
CN¥5.57B 822.32M USD | CN¥21.83M 3.22M USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥5.57B 822.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$42.40 1.35 USD |
+3.42
|
NT$25.86B 821.84M USD | NT$7.76M 246.71K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$25.86B 821.84M USD | 35.04 | NT$1.21 0.04 USD | ||
|
Yalla
YALA
US
|
$5.39 — |
0
|
$818.36M — | $297.68K — | $5.25 — | $5.39 — | $818.36M — | 6.82 | $0.79 — | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.02 1.77 USD |
+1.95
|
CN¥5.54B 817.83M USD | CN¥3.59M 529.61K USD | CN¥11.78 1.74 USD | CN¥12.10 1.79 USD | CN¥5.54B 817.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.52 1.99 USD |
+2.19
|
CN¥5.52B 814.35M USD | CN¥2.81M 414.21K USD | CN¥13.20 1.95 USD | CN¥13.58 2 USD | CN¥5.52B 814.35M USD | 75.11 | CN¥0.18 0.03 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.43 1.1 USD |
+3.19
|
CN¥5.50B 811.64M USD | CN¥6.90M 1.02M USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥5.50B 811.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$138.00 4.38 USD |
+3.76
|
NT$25.50B 810.42M USD | NT$4.95M 157.43K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$25.50B 810.42M USD | 101.47 | NT$1.36 0.04 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$178.50 5.67 USD |
+0.56
|
NT$25.48B 809.56M USD | NT$14.19M 450.78K USD | NT$178.00 5.66 USD | NT$194.50 6.18 USD | NT$25.48B 809.56M USD | 52.04 | NT$3.43 0.11 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$4.39M 139.48K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.42 3.6 USD |
-1.81
|
CN¥5.46B 805.88M USD | CN¥3.66M 540.54K USD | CN¥24.23 3.58 USD | CN¥25.35 3.74 USD | CN¥5.46B 805.88M USD | 49.83 | CN¥0.49 0.07 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹500.65 6.06 USD |
-1.95
|
₹66.17B 800.58M USD | ₹243.80K 2.95K USD | ₹499.00 6.04 USD | ₹516.40 6.25 USD | ₹66.17B 800.58M USD | 13.08 | ₹38.25 0.46 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.84 6.03 USD |
+2.23
|
CN¥5.39B 795.86M USD | CN¥3.58M 527.63K USD | CN¥40.00 5.9 USD | CN¥42.60 6.29 USD | CN¥5.39B 795.86M USD | 86.89 | CN¥0.47 0.07 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.63 3.04 USD |
+1.63
|
CN¥5.39B 795.06M USD | CN¥2.38M 350.99K USD | CN¥20.28 2.99 USD | CN¥20.88 3.08 USD | CN¥5.39B 795.06M USD | 0 | -CN¥0.84 -0.1 USD | ||
Barco NV
BAR.BR
BE
|
€8.46 9.77 USD |
-1.34
|
€688.55M 794.81M USD | €76.03K 87.77K USD | €8.48 9.78 USD | €8.64 9.97 USD | €688.55M 794.81M USD | 9.95 | €0.85 0.98 USD | ||
|
IQE
IQEPF
US
|
$0.60 — |
+13.51
|
$794.12M — | $668.03K — | $0.56 — | $0.60 — | $794.12M — | 0 | -$0.05 — | ||
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
Lectra SA
0IVJ.IL
GB
|
€16.38 18.91 USD |
-0.67
|
€687.57M 793.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.57M 793.69M USD | 16.21 | €1.01 1.17 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.28 4.03 USD |
+2.29
|
CN¥5.37B 792.78M USD | CN¥4.50M 663.51K USD | CN¥26.41 3.9 USD | CN¥27.29 4.03 USD | CN¥5.37B 792.78M USD | 118.60 | CN¥0.23 0.03 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.21 5.34 USD |
-2.77
|
CN¥5.36B 791.57M USD | CN¥3.47M 511.59K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.36B 791.57M USD | 97.86 | CN¥0.37 0.05 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥74.44 10.98 USD |
+1.1
|
CN¥5.36B 791.25M USD | CN¥759.57K 112.07K USD | CN¥73.29 10.81 USD | CN¥75.96 11.21 USD | CN¥5.36B 791.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥37.47 5.53 USD |
+3.08
|
CN¥5.36B 790.17M USD | CN¥2.81M 414.05K USD | CN¥36.18 5.34 USD | CN¥37.84 5.58 USD | CN¥5.36B 790.17M USD | 40.29 | CN¥0.93 0.14 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$62.50 1.99 USD |
+6.47
|
NT$24.84B 789.41M USD | NT$33.34M 1.06M USD | NT$61.50 1.95 USD | NT$64.40 2.05 USD | NT$24.84B 789.41M USD | 39.30 | NT$1.59 0.05 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.35 3.59 USD |
-2.09
|
CN¥5.35B 788.75M USD | CN¥11.14M 1.64M USD | CN¥24.02 3.54 USD | CN¥26.26 3.87 USD | CN¥5.35B 788.75M USD | 39.27 | CN¥0.62 0.09 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$182.00 5.78 USD |
+7.37
|
NT$24.80B 788.02M USD | NT$1.15M 36.52K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$24.80B 788.02M USD | 33.33 | NT$5.46 0.17 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$289.00 9.18 USD |
+5.87
|
NT$24.76B 786.87M USD | NT$1.58M 50.17K USD | NT$275.50 8.75 USD | NT$291.50 9.26 USD | NT$24.76B 786.87M USD | 16.28 | NT$17.75 0.56 USD | ||
Red Violet
RDVT
US
|
$55.68 — |
+3.69
|
$785.58M — | $119.09K — | $52.95 — | $56.08 — | $785.58M — | 57.40 | $0.97 — | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
+9.9
|
NT$24.70B 784.76M USD | NT$23.99M 762.29K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$73.00 2.32 USD |
+1.81
|
NT$24.67B 784.01M USD | NT$2.07M 65.87K USD | NT$72.60 2.31 USD | NT$74.10 2.35 USD | NT$24.67B 784.01M USD | 30.16 | NT$2.42 0.08 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.10 3.56 USD |
-0.04
|
CN¥5.31B 783.1M USD | CN¥1.98M 292.76K USD | CN¥23.90 3.53 USD | CN¥24.60 3.63 USD | CN¥5.31B 783.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.19 2.83 USD |
+0.05
|
CN¥5.30B 782.3M USD | CN¥3.97M 586.12K USD | CN¥18.95 2.8 USD | CN¥19.60 2.89 USD | CN¥5.30B 782.3M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.46 4.49 USD |
-0.2
|
CN¥5.30B 781.49M USD | CN¥4.59M 677.32K USD | CN¥30.25 4.46 USD | CN¥31.77 4.69 USD | CN¥5.30B 781.49M USD | 105.03 | CN¥0.29 0.04 USD | ||
Stratasys
SSYS
US
|
$9.00 — |
+6.38
|
$781.33M — | $866.22K — | $8.47 — | $9.00 — | $781.33M — | 0 | -$1.38 — | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹455.25 5.51 USD |
-3.36
|
₹64.26B 777.47M USD | ₹675.92K 8.18K USD | ₹452.90 5.48 USD | ₹467.00 5.65 USD | ₹64.26B 777.47M USD | 21.56 | ₹21.11 0.26 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.60 1.61 USD |
+1.81
|
NT$24.43B 776.14M USD | NT$4.75M 150.94K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$24.43B 776.14M USD | 31.42 | NT$1.61 0.05 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.27 1.22 USD |
-0.72
|
CN¥5.26B 775.76M USD | CN¥9.61M 1.42M USD | CN¥8.09 1.19 USD | CN¥8.38 1.24 USD | CN¥5.26B 775.76M USD | 34.45 | CN¥0.24 0.04 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 141.60 177.6 USD |
+0.43
|
CHF 617.85M 774.93M USD | CHF 7.07K 8.86K USD | CHF 139.00 174.34 USD | CHF 143.20 179.61 USD | CHF 617.85M 774.93M USD | 37.76 | CHF 3.75 4.7 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥43.71 6.45 USD |
+2.85
|
CN¥5.25B 773.91M USD | CN¥1.26M 186.15K USD | CN¥42.35 6.25 USD | CN¥43.79 6.46 USD | CN¥5.25B 773.91M USD | 728.50 | CN¥0.06 0.008 USD | ||
Daily Journal
DJCO
US
|
$560.23 — |
+6.27
|
$771.84M — | $33.04K — | $523.60 — | $563.75 — | $771.84M — | 55.35 | $10.12 — | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥60.22 8.89 USD |
+0.74
|
CN¥5.23B 771.03M USD | CN¥1.04M 152.74K USD | CN¥59.71 8.81 USD | CN¥60.98 9 USD | CN¥5.23B 771.03M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$164.00 5.21 USD |
0
|
NT$24.18B 768.36M USD | NT$5.39M 171.33K USD | NT$160.50 5.1 USD | NT$169.50 5.39 USD | NT$24.18B 768.36M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,770 52.45 USD |
+9.13
|
¥114B 768.26M USD | ¥536K 3.62K USD | ¥7,420 50.09 USD | ¥7,930 53.53 USD | ¥114B 768.26M USD | 18.24 | ¥426 2.87 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$283.00 8.99 USD |
+1.98
|
NT$24.04B 764.02M USD | NT$5.65M 179.41K USD | NT$279.50 8.88 USD | NT$290.00 9.21 USD | NT$24.04B 764.02M USD | 21.88 | NT$12.93 0.41 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.18 4.09 USD |
-0.16
|
A$1.15B 764.02M USD | A$153.17K 101.37K USD | A$6.15 4.07 USD | A$6.25 4.14 USD | A$1.15B 764.02M USD | 15.07 | A$0.41 0.27 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.44 2.72 USD |
+1.04
|
CN¥5.18B 763.69M USD | CN¥1.88M 277.58K USD | CN¥18.14 2.68 USD | CN¥18.65 2.75 USD | CN¥5.18B 763.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.01 2.8 USD |
+4.74
|
CN¥5.15B 760.26M USD | CN¥3.99M 588.54K USD | CN¥18.35 2.71 USD | CN¥19.30 2.85 USD | CN¥5.15B 760.26M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Frequency Electronics
FEIM
US
|
$77.15 — |
+15.79
|
$759.30M — | $153.33K — | $67.25 — | $77.69 — | $759.30M — | 105.68 | $0.73 — | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.86 1.31 USD |
+0.23
|
CN¥5.14B 758.69M USD | CN¥11.73M 1.73M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥5.14B 758.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Atos SE
ATO.PA
FR
|
€33.82 39.04 USD |
-0.7
|
€656.53M 757.86M USD | €136.84K 157.95K USD | €33.18 38.3 USD | €34.70 40.06 USD | €656.53M 757.86M USD | 0 | -€73.82 -85.2 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.09 1.64 USD |
+2.88
|
CN¥5.13B 756.97M USD | CN¥3.53M 520.89K USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥5.13B 756.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥35.59 5.25 USD |
-2.25
|
CN¥5.13B 756.66M USD | CN¥4.60M 678.72K USD | CN¥35.51 5.24 USD | CN¥37.90 5.59 USD | CN¥5.13B 756.66M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||