거래소: Vienna 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (101)
Vienna (101)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (101)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.3 18.91 USD |
-3.46
|
$672.1M 734.7M USD | $184.47K 201.65K USD | $16.48 18.01 USD | $17.3 18.91 USD | $672.1M 734.7M USD | 9.30 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $50.2 54.55 USD |
+4.58
|
$662.14M 723.81M USD | $14.18K 13.55K USD | $48.1 52.58 USD | $50.4 55.09 USD | $662.14M 723.81M USD | 30.24 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.48 1.61 USD |
-3.75
|
$201.21M 219.95M USD | $819 895.28 USD | $1.45 1.59 USD | $1.53 1.67 USD | $201.21M 219.95M USD | 0 | -$1.84 -2.01 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.1 7.76 USD |
-0.28
|
$101.53M 110.99M USD | $4.73K 5.17K USD | $7 7.65 USD | $7.1 7.76 USD | $101.53M 110.99M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $411.9 450.26 USD |
-0.04
|
$3.09T 3.38T USD | $472 515.96 USD | $407.75 445.73 USD | $415.45 454.14 USD | $3.09T 3.38T USD | 36.35 | $11.33 12.39 USD | |
| NVIDIA Corporation NVDA.VI | $122.98 135.42 USD |
-1.44
|
$3.05T 3.33T USD | $3.34K 3.65K USD | $122.94 134.39 USD | $124.78 136.4 USD | $3.05T 3.33T USD | 45.71 | $2.71 2.96 USD | |
| Apple Inc. AAPL.VI | $170.8 186.71 USD |
-0.26
|
$2.58T 2.82T USD | $752 822.04 USD | $169.82 185.64 USD | $173.76 189.94 USD | $2.58T 2.82T USD | 30.39 | $5.62 6.14 USD | |
| Broadcom Inc. BROA.VI | $218.85 239.23 USD |
-1
|
$1.04T 1.13T USD | $0 0 USD | $216.4 236.55 USD | $218.85 239.23 USD | $1.04T 1.13T USD | 91.56 | $2.39 2.61 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $184 201.14 USD |
+0.44
|
$954.32B 1.04T USD | $14 15.3 USD | $180 196.76 USD | $184 201.14 USD | $954.32B 1.04T USD | 25.24 | $7.29 7.97 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $182.34 199.32 USD |
+5.06
|
$511.63B 559.28B USD | $1.57K 1.71K USD | $170.46 186.34 USD | $182.74 199.76 USD | $511.63B 559.28B USD | 47.98 | $3.8 4.15 USD | |
| SAP SE SAP.VI | $255.05 278.8 USD |
-2.52
|
$297.54B 325.25B USD | $0 0 USD | $255.05 278.8 USD | $259.2 283.34 USD | $297.54B 325.25B USD | 52.37 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PLTR.VI | $119.72 130.87 USD |
+2.1
|
$283.04B 309.4B USD | $1.9K 2.08K USD | $115.2 125.93 USD | $120 131.18 USD | $283.04B 309.4B USD | 598.60 | $0.2 0.22 USD | |
| ASML Holding N.V. ASMN.VI | $670 732.4 USD |
-1.18
|
$268.18B 293.16B USD | $0 0 USD | $668 730.21 USD | $670 732.4 USD | $268.18B 293.16B USD | 30.31 | $22.1 24.16 USD | |
| ASML Holding N.V. ASML.VI | $668.8 731.09 USD |
-1.28
|
$267.9B 292.85B USD | $5 5.47 USD | $667.3 729.45 USD | $669.3 731.64 USD | $267.9B 292.85B USD | 30.19 | $22.15 24.21 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $924 1010.06 USD |
-2.53
|
$248.95B 272.13B USD | $0 0 USD | $922 1007.87 USD | $924 1010.06 USD | $248.95B 272.13B USD | 11.16 | $82.76 90.47 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $754 824.22 USD |
-2.46
|
$242.2B 264.75B USD | $0 0 USD | $753 823.13 USD | $760 830.78 USD | $242.2B 264.75B USD | 9.11 | $82.71 90.41 USD | |
| International Business Machines Corporation IBM.VI | $241.65 264.16 USD |
-0.9
|
$224.91B 245.85B USD | $122 133.36 USD | $240.8 263.23 USD | $241.8 264.32 USD | $224.91B 245.85B USD | 47.19 | $5.12 5.6 USD | |
| Cisco Systems, Inc. CSCO.VI | $55.87 61.07 USD |
-0.52
|
$222.85B 243.6B USD | $467 510.49 USD | $55.51 60.68 USD | $56.1 61.32 USD | $222.85B 243.6B USD | 26.10 | $2.14 2.34 USD | |
| Salesforce, Inc. CRM.VI | $227.1 248.25 USD |
-1.77
|
$217.79B 238.07B USD | $0 0 USD | $227.1 248.25 USD | $229.65 251.04 USD | $217.79B 238.07B USD | 40.55 | $5.6 6.12 USD | |
| Intuit Inc. INTU.VI | $659.7 721.14 USD |
-0.71
|
$184.4B 201.58B USD | $0 0 USD | $655.9 716.99 USD | $659.7 721.14 USD | $184.4B 201.58B USD | 61.65 | $10.7 11.7 USD | |
| ServiceNow, Inc. SNOW.VI | $859.5 939.55 USD |
-1.4
|
$178.79B 195.44B USD | $1 1.09 USD | $859.5 939.55 USD | $868.6 949.5 USD | $178.79B 195.44B USD | 133.25 | $6.45 7.05 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $101.52 110.98 USD |
-2.72
|
$164.6B 179.93B USD | $1.86K 2.04K USD | $100 109.31 USD | $101.54 111 USD | $164.6B 179.93B USD | 84.59 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TXN.VI | $171.2 187.14 USD |
-0.65
|
$156.59B 171.17B USD | $124 135.55 USD | $170.5 186.38 USD | $173.02 189.13 USD | $156.59B 171.17B USD | 37.05 | $4.62 5.05 USD | |
| Uber Technologies, Inc. UBER.VI | $74 80.89 USD |
+0.27
|
$156B 170.53B USD | $662 723.66 USD | $72.89 79.68 USD | $74.11 81.01 USD | $156B 170.53B USD | 14.80 | $5 5.47 USD | |
| QUALCOMM Incorporated QCOM.VI | $134.22 146.72 USD |
-1.83
|
$148.64B 162.49B USD | $213 232.84 USD | $134.1 146.59 USD | $136.02 148.69 USD | $148.64B 162.49B USD | 15.66 | $8.57 9.37 USD | |
| Adobe Inc. ADBE.VI | $338.9 370.46 USD |
-5.34
|
$145.03B 158.54B USD | $436 476.61 USD | $333.7 364.78 USD | $352.9 385.77 USD | $145.03B 158.54B USD | 24.97 | $13.57 14.83 USD | |
| Sony Group Corporation SON1.VI | $22.53 24.63 USD |
-0.62
|
$135.88B 148.53B USD | $0 0 USD | $22.45 24.54 USD | $22.6 24.7 USD | $135.88B 148.53B USD | 19.93 | $1.13 1.24 USD | |
| Applied Materials, Inc. AMAT.VI | $149.74 163.69 USD |
-0.48
|
$121.45B 132.76B USD | $150 163.97 USD | $148.24 162.05 USD | $149.74 163.69 USD | $121.45B 132.76B USD | 20.82 | $7.19 7.86 USD | |
| Micron Technology, Inc. MU.VI | $100.74 110.12 USD |
+1.04
|
$114B 124.62B USD | $1.17K 1.28K USD | $98.23 107.38 USD | $100.74 110.12 USD | $114B 124.62B USD | 27.52 | $3.66 4 USD | |
| KLA Corporation KLAC.VI | $750.3 820.18 USD |
-0.57
|
$99.97B 109.28B USD | $0 0 USD | $745.2 814.6 USD | $750.3 820.18 USD | $99.97B 109.28B USD | 31.17 | $24.07 26.31 USD | |
| Amphenol Corporation APH.VI | $80.74 88.26 USD |
-0.86
|
$98.58B 107.76B USD | $0 0 USD | $80.74 88.26 USD | $81.33 88.9 USD | $98.58B 107.76B USD | 44.85 | $1.8 1.97 USD | |
| Analog Devices, Inc. ADI.VI | $197.54 215.94 USD |
-1.72
|
$98.37B 107.53B USD | $0 0 USD | $197.54 215.94 USD | $198.34 216.81 USD | $98.37B 107.53B USD | 61.34 | $3.22 3.52 USD | |
| Fiserv, Inc. FISV.VI | $141.94 155.16 USD |
-1.73
|
$79.55B 86.95B USD | $51 55.75 USD | $141.94 155.16 USD | $144.56 158.02 USD | $79.55B 86.95B USD | 28.73 | $4.94 5.4 USD | |
| Intel Corporation INTC.VI | $17.66 19.3 USD |
-0.45
|
$78.37B 85.67B USD | $5K 5.47K USD | $17.5 19.13 USD | $17.8 19.45 USD | $78.37B 85.67B USD | 0 | -$3.92 -4.2 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $263.6 288.15 USD |
-0.86
|
$72.41B 79.15B USD | $0 0 USD | $262.1 286.51 USD | $263.6 288.15 USD | $72.41B 79.15B USD | 76.18 | $3.46 3.78 USD | |
| Infosys Limited IOY.VI | $16.05 17.54 USD |
0
|
$67.78B 74.09B USD | $0 0 USD | $15.95 17.44 USD | $16.05 17.54 USD | $67.78B 74.09B USD | 24.31 | $0.66 0.72 USD | |
| Dell Technologies Inc. DELL.VI | $95.99 104.93 USD |
-0.51
|
$66.55B 72.75B USD | $0 0 USD | $95.57 104.47 USD | $96.67 105.67 USD | $66.55B 72.75B USD | 17.20 | $5.58 6.1 USD | |
| Synopsys, Inc. SYNP.VI | $419.45 458.52 USD |
-2.31
|
$65.2B 71.27B USD | $0 0 USD | $419.45 458.52 USD | $423.8 463.27 USD | $65.2B 71.27B USD | 55.48 | $7.56 8.26 USD | |
| Snowflake Inc. SNWF.VI | $180.58 197.4 USD |
-0.17
|
$61.15B 66.85B USD | $0 0 USD | $177.9 194.47 USD | $180.58 197.4 USD | $61.15B 66.85B USD | 0 | -$3.67 -4.01 USD | |
| Motorola Solutions, Inc. MOSI.VI | $357 390.25 USD |
+0.06
|
$59.78B 65.34B USD | $0 0 USD | $352.6 385.44 USD | $357.2 390.47 USD | $59.78B 65.34B USD | 34.06 | $10.48 11.46 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $255.6 279.41 USD |
-0.78
|
$55.07B 60.2B USD | $0 0 USD | $250.15 273.45 USD | $256.75 280.66 USD | $55.07B 60.2B USD | 62.80 | $4.07 4.45 USD | |
| Adyen N.V. ADYE.VI | $1,641 1793.83 USD |
-3.62
|
$52.26B 57.13B USD | $0 0 USD | $1,637 1789.46 USD | $1,646.2 1799.52 USD | $52.26B 57.13B USD | 55.38 | $29.63 32.39 USD | |
| NXP Semiconductors N.V. NXPI.VI | $185.5 202.78 USD |
-1.59
|
$46.96B 51.34B USD | $0 0 USD | $185 202.23 USD | $187 204.42 USD | $46.96B 51.34B USD | 23.10 | $8.03 8.78 USD | |
| Infineon Technologies AG IFX.VI | $35.32 38.61 USD |
-0.95
|
$45.89B 50.17B USD | $127 138.83 USD | $34.91 38.16 USD | $35.38 38.67 USD | $45.89B 50.17B USD | 37.17 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $31.68 34.63 USD |
-0.56
|
$41.73B 45.62B USD | $0 0 USD | $31.65 34.6 USD | $31.78 34.74 USD | $41.73B 45.62B USD | 35.59 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $43.71 47.78 USD |
+0.28
|
$37.93B 41.46B USD | $0 0 USD | $42.77 46.75 USD | $43.71 47.78 USD | $37.93B 41.46B USD | 97.13 | $0.45 0.49 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.98 75.4 USD |
-0.83
|
$36.59B 40B USD | $0 0 USD | $68.98 75.4 USD | $69.48 75.95 USD | $36.59B 40B USD | 50.35 | $1.37 1.5 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $68.9 75.32 USD |
-0.96
|
$34.13B 37.31B USD | $0 0 USD | $68.9 75.32 USD | $69.85 76.36 USD | $34.13B 37.31B USD | 16.60 | $4.15 4.54 USD | |
| Block, Inc. SQU.VI | $54.1 59.14 USD |
-3.01
|
$33.09B 36.18B USD | $985 1.08K USD | $53.49 58.47 USD | $54.54 59.62 USD | $33.09B 36.18B USD | 15.02 | $3.6 3.94 USD | |
| Microchip Technology Incorporated MCHP.VI | $57.88 63.27 USD |
-1.56
|
$31.34B 34.26B USD | $0 0 USD | $57.19 62.52 USD | $57.9 63.29 USD | $31.34B 34.26B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TTD.VI | $60.34 65.96 USD |
-2.57
|
$29.36B 32.1B USD | $196 214.25 USD | $58.8 64.28 USD | $60.47 66.1 USD | $29.36B 32.1B USD | 83.80 | $0.72 0.79 USD | |
| Wipro Limited WIOA.VI | $2.6 2.84 USD |
-0.76
|
$27.41B 29.96B USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $27.41B 29.96B USD | 20.00 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $294.3 321.71 USD |
-1.34
|
$25.89B 28.3B USD | $0 0 USD | $292.3 319.52 USD | $294.8 322.26 USD | $25.89B 28.3B USD | 49.79 | $5.91 6.46 USD | |
| Capgemini SE CAPG.VI | $150.6 164.63 USD |
-1.05
|
$25.82B 28.23B USD | $0 0 USD | $149.9 163.86 USD | $150.6 164.63 USD | $25.82B 28.23B USD | 15.90 | $9.47 10.35 USD | |
| Nokia Oyj NOKI.VI | $4.53 4.95 USD |
-1.14
|
$24.4B 26.68B USD | $0 0 USD | $4.49 4.91 USD | $4.53 4.95 USD | $24.4B 26.68B USD | 20.58 | $0.22 0.24 USD | |
| STMicroelectronics N.V. STMI.VI | $25.44 27.81 USD |
-1.28
|
$23.39B 25.57B USD | $52 56.84 USD | $25.36 27.72 USD | $25.5 27.87 USD | $23.39B 25.57B USD | 24.69 | $1.03 1.13 USD | |
| Canon Inc. CNN1.VI | $25.63 28.02 USD |
-1.08
|
$23.35B 25.52B USD | $0 0 USD | $25.47 27.84 USD | $25.63 28.02 USD | $23.35B 25.52B USD | 23.30 | $1.1 1.2 USD | |
| Seagate Technology Holdings plc STXH.VI | $109.26 119.44 USD |
-0.04
|
$23.24B 25.4B USD | $381 416.48 USD | $106.54 116.46 USD | $109.26 119.44 USD | $23.24B 25.4B USD | 17.97 | $6.08 6.65 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.04 9.88 USD |
-1.22
|
$21.11B 23.08B USD | $0 0 USD | $9.04 9.88 USD | $9.05 9.89 USD | $21.11B 23.08B USD | 7.85 | $1.15 1.26 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $190.5 208.24 USD |
-0.65
|
$20.86B 22.8B USD | $0 0 USD | $190.5 208.24 USD | $193.05 211.03 USD | $20.86B 22.8B USD | 28.77 | $6.62 7.24 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.5 16.95 USD |
-0.76
|
$20.52B 22.43B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.95 USD | $20.52B 22.43B USD | 17.03 | $0.91 0.99 USD | |
| Zoom Communications Inc. ZOOM.VI | $66.54 72.74 USD |
-1.57
|
$20.03B 21.9B USD | $0 0 USD | $66.07 72.22 USD | $67.07 73.32 USD | $20.03B 21.9B USD | 22.86 | $2.91 3.18 USD | |
| HP Inc. HPQ.VI | $20.97 22.92 USD |
-2.08
|
$19.77B 21.61B USD | $0 0 USD | $20.97 22.92 USD | $21.23 23.21 USD | $19.77B 21.61B USD | 9.23 | $2.27 2.48 USD | |
| ZTE Corporation FZM.VI | $2.56 2.8 USD |
-2.14
|
$17.16B 18.75B USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $17.16B 18.75B USD | 12.19 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $48.2 52.68 USD |
+0.17
|
$16.94B 18.52B USD | $0 0 USD | $46.83 51.19 USD | $48.2 52.68 USD | $16.94B 18.52B USD | 18.89 | $2.55 2.79 USD | |
| First Solar, Inc. FSLR.VI | $143.26 156.6 USD |
+0.2
|
$15.67B 17.13B USD | $0 0 USD | $141.86 155.07 USD | $143.6 156.97 USD | $15.67B 17.13B USD | 13.92 | $10.29 11.25 USD | |
| Nemetschek SE NEM.VI | $123 134.46 USD |
-1.99
|
$14.21B 15.53B USD | $0 0 USD | $122.8 134.24 USD | $123.4 134.89 USD | $14.21B 15.53B USD | 79.87 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.65 73.95 USD |
-0.56
|
$9.66B 10.56B USD | $0 0 USD | $66.14 72.3 USD | $67.65 73.95 USD | $9.66B 10.56B USD | 25.91 | $2.61 2.85 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.18 67.97 USD |
-0.64
|
$9.34B 10.2B USD | $0 0 USD | $61.18 66.88 USD | $62.18 67.97 USD | $9.34B 10.2B USD | 27.75 | $2.24 2.45 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.43 37.64 USD |
-0.81
|
$7.96B 8.7B USD | $0 0 USD | $33.73 36.87 USD | $34.43 37.64 USD | $7.96B 8.7B USD | 37.42 | $0.92 1.01 USD | |
| Dropbox, Inc. DBX.VI | $24.16 26.41 USD |
-1.15
|
$6.58B 7.19B USD | $0 0 USD | $23.95 26.18 USD | $24.16 26.41 USD | $6.58B 7.19B USD | 18.16 | $1.33 1.45 USD | |
| Indra Sistemas, S.A. IDR.VI | $36 39.35 USD |
+0.73
|
$6.33B 6.92B USD | $0 0 USD | $35.34 38.63 USD | $36.2 39.57 USD | $6.33B 6.92B USD | 22.92 | $1.57 1.72 USD | |
| Nexi S.p.A. NEXI.VI | $4.84 5.29 USD |
-4.91
|
$5.94B 6.49B USD | $0 0 USD | $4.84 5.29 USD | $4.93 5.39 USD | $5.94B 6.49B USD | 34.57 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $13.05 14.26 USD |
-0.96
|
$5.59B 6.11B USD | $0 0 USD | $12.85 14.04 USD | $13.16 14.39 USD | $5.59B 6.11B USD | 100.35 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $38.12 41.67 USD |
-2.71
|
$4.8B 5.25B USD | $0 0 USD | $38.12 41.67 USD | $38.6 42.2 USD | $4.8B 5.25B USD | 21.17 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.9 3.17 USD |
-2.68
|
$2.9B 3.17B USD | $0 0 USD | $2.9 3.17 USD | $2.98 3.26 USD | $2.9B 3.17B USD | 0 | -$1.26 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.06 11 USD |
-2.04
|
$1.57B 1.72B USD | $0 0 USD | $10.06 11 USD | $10.22 11.17 USD | $1.57B 1.72B USD | 12.41 | $0.81 0.89 USD | |
| AIXTRON SE AIXT.VI | $13.24 14.47 USD |
-3.36
|
$1.49B 1.63B USD | $698 763.01 USD | $13.14 14.36 USD | $13.33 14.57 USD | $1.49B 1.63B USD | 15.03 | $0.88 0.96 USD | |
| Worldline SA WLN.VI | $4.84 5.29 USD |
-1.78
|
$1.4B 1.53B USD | $0 0 USD | $4.81 5.26 USD | $4.94 5.4 USD | $1.4B 1.53B USD | 0 | -$1.05 -1.1 USD | |
| Siltronic AG WAF.VI | $38.32 41.89 USD |
-3.04
|
$1.16B 1.26B USD | $422 461.3 USD | $38.16 41.71 USD | $38.9 42.52 USD | $1.16B 1.26B USD | 29.03 | $1.32 1.44 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $18.44 20.16 USD |
+3.03
|
$1.11B 1.21B USD | $0 0 USD | $17.34 18.96 USD | $18.44 20.16 USD | $1.11B 1.21B USD | 0 | -$26.75 -29.2 USD | |
| Adtran Networks SE ADV.VI | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Sonos, Inc. SONO.VI | $8.62 9.42 USD |
-2
|
$1.04B 1.14B USD | $0 0 USD | $8.62 9.42 USD | $8.74 9.56 USD | $1.04B 1.14B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE COK.VI | $29.3 32.03 USD |
-1.51
|
$923.4M 1.01B USD | $0 0 USD | $29.3 32.03 USD | $29.45 32.19 USD | $923.4M 1.01B USD | 36.62 | $0.8 0.87 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.22 17.73 USD |
-0.49
|
$846.35M 925.17M USD | $0 0 USD | $16.08 17.58 USD | $16.58 18.12 USD | $846.35M 925.17M USD | 0 | -$4.39 -4.7 USD | |
| TomTom N.V. TOM2.VI | $5.5 6.01 USD |
-1.79
|
$692.25M 756.73M USD | $0 0 USD | $5.49 6 USD | $5.56 6.08 USD | $692.25M 756.73M USD | 0 | -$0.08 -0.08 USD | |
| SMA Solar Technology AG S92.VI | $18.5 20.22 USD |
-3.55
|
$641.95M 701.74M USD | $1 1.09 USD | $18.23 19.93 USD | $18.75 20.5 USD | $641.95M 701.74M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $22.25 24.32 USD |
-1.55
|
$585.75M 640.31M USD | $0 0 USD | $22.05 24.1 USD | $22.35 24.43 USD | $585.75M 640.31M USD | 13.56 | $1.64 1.79 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.7199 0.79 USD |
-3.73
|
$111.36M 121.73M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $111.36M 121.73M USD | 0 | -$0.77 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}