국가: 오스트리아 거래소: Vienna 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (92)
- {{country.name}}
- 모든 나라들
- 오스트리아 (92)
Vienna (92)
- {{item.name}}
- 모든 거래소
- Vienna (92)
테크놀로지 (92)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€109.70 126.63 USD |
+1.44
|
€551.35B 636.44B USD | €3.95K 4.56K USD | €107.24 123.79 USD | €111.26 128.43 USD | €551.35B 636.44B USD | 0 | -€0.53 -0.6 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€192.80 222.56 USD |
-4.79
|
€7.49B 8.65B USD | €88.01K 101.6K USD | €186.80 215.63 USD | €201.00 232.02 USD | €7.49B 8.65B USD | 0 | -€1.11 -1.2 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.10 73.99 USD |
+2.23
|
€850.61M 981.89M USD | €9.88K 11.41K USD | €62.40 72.03 USD | €65.00 75.03 USD | €850.61M 981.89M USD | 30.23 | €2.12 2.45 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€171.94 198.48 USD |
+0.01
|
€4.16T 4.81T USD | €2.87K 3.31K USD | €169.70 195.89 USD | €172.26 198.85 USD | €4.16T 4.81T USD | 29.95 | €5.74 6.63 USD | ||
Apple Inc.
AAPL.VI
AT
|
€274.65 317.04 USD |
+2.52
|
€4.03T 4.66T USD | €1.41K 1.63K USD | €267.50 308.78 USD | €274.65 317.04 USD | €4.03T 4.66T USD | 37.83 | €7.26 8.38 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€338.65 390.92 USD |
0
|
€2.52T 2.9T USD | €1.24K 1.44K USD | €334.80 386.47 USD | €342.65 395.53 USD | €2.52T 2.9T USD | 22.99 | €14.73 17 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€327.65 378.22 USD |
+1.85
|
€1.56T 1.8T USD | €729.00 841.51 USD | €320.45 369.91 USD | €334.80 386.47 USD | €1.56T 1.8T USD | 62.05 | €5.28 6.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,530.00 5229.14 USD |
+1.8
|
€1.19T 1.37T USD | €1.00 1.15 USD | €4,520.00 5217.59 USD | €4,580.00 5286.85 USD | €1.19T 1.37T USD | 25.44 | €178.00 205.47 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€880.40 1016.28 USD |
+0.5
|
€994.32B 1.15T USD | €676.00 780.33 USD | €867.60 1001.5 USD | €889.80 1027.13 USD | €994.32B 1.15T USD | 22.68 | €38.81 44.8 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€499.90 577.05 USD |
+6.82
|
€815.14B 940.94B USD | €671.00 774.56 USD | €464.30 535.96 USD | €499.90 577.05 USD | €815.14B 940.94B USD | 190.80 | €2.62 3.02 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,055.00 3526.49 USD |
+3.56
|
€802.43B 926.28B USD | €0.00 0 USD | €2,990.00 3451.46 USD | €3,055.00 3526.49 USD | €802.43B 926.28B USD | 17.14 | €178.18 205.68 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,630.20 1881.8 USD |
-0.49
|
€628.31B 725.28B USD | €235.00 271.27 USD | €1,592.80 1838.62 USD | €1,632.00 1883.87 USD | €628.31B 725.28B USD | 62.99 | €25.88 29.87 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,630.00 1881.57 USD |
-0.31
|
€628.23B 725.19B USD | €0.00 0 USD | €1,595.00 1841.16 USD | €1,630.00 1881.57 USD | €628.23B 725.19B USD | 63.10 | €25.83 29.82 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€524.60 605.56 USD |
-5.27
|
€416.51B 480.79B USD | €563.00 649.89 USD | €523.60 604.41 USD | €558.30 644.46 USD | €416.51B 480.79B USD | 56.04 | €9.36 10.8 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€100.62 116.15 USD |
+2.35
|
€396.59B 457.79B USD | €778.00 898.07 USD | €98.50 113.7 USD | €100.62 116.15 USD | €396.59B 457.79B USD | 38.25 | €2.63 3.04 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€124.96 144.25 USD |
-1.3
|
€359.94B 415.5B USD | €65.00 75.03 USD | €124.96 144.25 USD | €127.84 147.57 USD | €359.94B 415.5B USD | 24.45 | €5.11 5.9 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€116.32 134.27 USD |
+3.38
|
€278.86B 321.89B USD | €3.66K 4.22K USD | €111.20 128.36 USD | €116.58 134.57 USD | €278.86B 321.89B USD | 149.12 | €0.78 0.9 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€208.40 240.56 USD |
-5.08
|
€272.23B 314.24B USD | €1.54K 1.78K USD | €207.85 239.93 USD | €219.80 253.72 USD | €272.23B 314.24B USD | 67.22 | €3.10 3.58 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€262.00 302.44 USD |
+3.64
|
€246.25B 284.25B USD | €1.01K 1.16K USD | €251.40 290.2 USD | €262.00 302.44 USD | €246.25B 284.25B USD | 26.35 | €9.94 11.47 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€265.85 306.88 USD |
+2.61
|
€241.95B 279.29B USD | €820.00 946.55 USD | €258.50 298.4 USD | €267.10 308.32 USD | €241.95B 279.29B USD | 51.82 | €5.13 5.92 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€366.25 422.78 USD |
+5.14
|
€236.65B 273.17B USD | €260.00 300.13 USD | €346.45 399.92 USD | €366.25 422.78 USD | €236.65B 273.17B USD | 33.26 | €11.01 12.71 USD | ||
Amphenol Corporation
APH.VI
AT
|
€146.30 168.88 USD |
-0.14
|
€179.98B 207.76B USD | €817.00 943.09 USD | €144.52 166.82 USD | €148.40 171.3 USD | €179.98B 207.76B USD | 47.81 | €3.06 3.53 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€508.50 586.98 USD |
+1.7
|
€175.27B 202.32B USD | €398.00 459.43 USD | €485.90 560.89 USD | €512.90 592.06 USD | €175.27B 202.32B USD | 34.70 | €14.65 16.91 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€163.68 188.94 USD |
+2.71
|
€172.52B 199.14B USD | €1.48K 1.71K USD | €155.48 179.48 USD | €163.68 188.94 USD | €172.52B 199.14B USD | 20.05 | €8.16 9.42 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€760.00 877.29 USD |
+2.43
|
€170.41B 196.71B USD | €375.00 432.88 USD | €740.00 854.21 USD | €776.00 895.76 USD | €170.41B 196.71B USD | 81.89 | €9.28 10.71 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€343.25 396.23 USD |
+2.51
|
€167.19B 193B USD | €0.00 0 USD | €334.65 386.3 USD | €343.25 396.23 USD | €167.19B 193B USD | 58.27 | €5.89 6.8 USD | ||
|
SAP SE
SAP.VI
AT
|
€140.60 162.3 USD |
+0.86
|
€164.16B 189.49B USD | €58.00 66.95 USD | €140.10 161.72 USD | €142.32 164.28 USD | €164.16B 189.49B USD | 22.49 | €6.25 7.21 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€174.54 201.48 USD |
-0.54
|
€150.22B 173.4B USD | €1.28K 1.48K USD | €173.76 200.58 USD | €180.64 208.52 USD | €150.22B 173.4B USD | 95.90 | €1.82 2.1 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€64.15 74.05 USD |
-1.9
|
€130.58B 150.74B USD | €2.12K 2.45K USD | €63.40 73.18 USD | €65.44 75.54 USD | €130.58B 150.74B USD | 18.12 | €3.54 4.09 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€146.00 168.53 USD |
+1.83
|
€119.57B 138.03B USD | €1.84K 2.12K USD | €142.06 163.98 USD | €146.10 168.65 USD | €119.57B 138.03B USD | 19.26 | €7.58 8.75 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.71 21.6 USD |
+1.92
|
€110.20B 127.21B USD | €49.00 56.56 USD | €18.45 21.3 USD | €18.71 21.6 USD | €110.20B 127.21B USD | 20.11 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€77.13 89.03 USD |
-0.5
|
€100.23B 115.7B USD | €4.43K 5.12K USD | €73.88 85.28 USD | €77.68 89.67 USD | €100.23B 115.7B USD | 94.06 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€95.00 109.66 USD |
+4.03
|
€97.97B 113.1B USD | €4.20K 4.84K USD | €91.00 105.04 USD | €95.00 109.66 USD | €97.97B 113.1B USD | 64.18 | €1.48 1.71 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€329.20 380.01 USD |
+0.37
|
€90.80B 104.81B USD | €29.00 33.48 USD | €323.20 373.08 USD | €329.85 380.76 USD | €90.80B 104.81B USD | 87.32 | €3.77 4.35 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€210.20 242.64 USD |
-1.75
|
€84.02B 96.99B USD | €0.00 0 USD | €210.20 242.64 USD | €212.30 245.07 USD | €84.02B 96.99B USD | 22.33 | €9.41 10.86 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€232.00 267.81 USD |
+3.57
|
€80.41B 92.82B USD | €1.05K 1.21K USD | €223.50 257.99 USD | €232.00 267.81 USD | €80.41B 92.82B USD | 0 | -€3.09 -3.5 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€190.64 220.06 USD |
-0.12
|
€75.78B 87.47B USD | €986.00 1.14K USD | €186.62 215.42 USD | €193.04 222.83 USD | €75.78B 87.47B USD | 12.41 | €15.35 17.72 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€387.50 447.3 USD |
+1.84
|
€74.20B 85.65B USD | €52.00 60.03 USD | €382.50 441.53 USD | €387.50 447.3 USD | €74.20B 85.65B USD | 100.91 | €3.84 4.43 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€234.70 270.92 USD |
-1.59
|
€64.20B 74.11B USD | €0.00 0 USD | €234.70 270.92 USD | €241.85 279.18 USD | €64.20B 74.11B USD | 16.32 | €14.38 16.6 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€249.85 288.41 USD |
+3.31
|
€63.08B 72.82B USD | €252.00 290.89 USD | €242.55 279.98 USD | €249.85 288.41 USD | €63.08B 72.82B USD | 27.18 | €9.19 10.61 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€371.80 429.18 USD |
+0.35
|
€61.72B 71.24B USD | €0.00 0 USD | €368.30 425.14 USD | €372.30 429.76 USD | €61.72B 71.24B USD | 34.14 | €10.89 12.57 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€11.00 12.7 USD |
-1.65
|
€61.41B 70.89B USD | €18.34K 21.17K USD | €10.72 12.37 USD | €11.16 12.88 USD | €61.41B 70.89B USD | 78.57 | €0.14 0.16 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.90 28.74 USD |
+1.38
|
€58.13B 67.1B USD | €0.00 0 USD | €24.57 28.36 USD | €24.90 28.74 USD | €58.13B 67.1B USD | 56.57 | €0.44 0.51 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€63.45 73.24 USD |
+1.1
|
€56.39B 65.1B USD | €41.00 47.33 USD | €61.59 71.1 USD | €63.45 73.24 USD | €56.39B 65.1B USD | 453.21 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€38.10 43.98 USD |
+5.19
|
€50.45B 58.24B USD | €1.22K 1.41K USD | €36.36 41.97 USD | €38.31 44.22 USD | €50.45B 58.24B USD | 40.53 | €0.94 1.09 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€78.06 90.11 USD |
+0.72
|
€42.31B 48.85B USD | €510.00 588.71 USD | €75.39 87.03 USD | €78.06 90.11 USD | €42.31B 48.85B USD | 410.84 | €0.19 0.22 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€68.90 79.53 USD |
0
|
€41.01B 47.34B USD | €1.39K 1.6K USD | €68.35 78.9 USD | €69.35 80.05 USD | €41.01B 47.34B USD | 61.51 | €1.12 1.29 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.62 11.1 USD |
-3.41
|
€38.95B 44.96B USD | €0.00 0 USD | €9.60 11.08 USD | €9.68 11.17 USD | €38.95B 44.96B USD | 13.74 | €0.70 0.81 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€181.32 209.3 USD |
-1.22
|
€38.28B 44.19B USD | €246.00 283.97 USD | €179.26 206.93 USD | €181.58 209.6 USD | €38.28B 44.19B USD | 30.11 | €6.02 6.95 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€92.65 106.95 USD |
-0.01
|
€32.95B 38.03B USD | €261.00 301.28 USD | €92.42 106.68 USD | €93.33 107.73 USD | €32.95B 38.03B USD | 21.59 | €4.29 4.95 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€184.95 213.49 USD |
+2.66
|
€28.07B 32.4B USD | €165.00 190.47 USD | €181.15 209.11 USD | €185.20 213.78 USD | €28.07B 32.4B USD | 318.87 | €0.58 0.67 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€869.80 1004.04 USD |
+1.17
|
€27.43B 31.66B USD | €366.00 422.49 USD | €864.10 997.46 USD | €885.50 1022.16 USD | €27.43B 31.66B USD | 25.87 | €33.61 38.8 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€18.41 21.25 USD |
-0.51
|
€24.19B 27.92B USD | €1.96K 2.27K USD | €18.38 21.22 USD | €18.74 21.63 USD | €24.19B 27.92B USD | 20.01 | €0.92 1.06 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€45.10 52.06 USD |
-0.66
|
€24.05B 27.76B USD | €0.00 0 USD | €45.10 52.06 USD | €46.15 53.27 USD | €24.05B 27.76B USD | 8.70 | €5.18 5.98 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€208.00 240.1 USD |
+4.1
|
€22.35B 25.8B USD | €0.00 0 USD | €197.40 227.87 USD | €208.00 240.1 USD | €22.35B 25.8B USD | 15.30 | €13.59 15.69 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€51.56 59.52 USD |
+0.7
|
€22.10B 25.51B USD | €0.00 0 USD | €51.56 59.52 USD | €52.50 60.6 USD | €22.10B 25.51B USD | 16.90 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€75.25 86.86 USD |
-1.94
|
€22.07B 25.47B USD | €0.00 0 USD | €75.25 86.86 USD | €76.72 88.56 USD | €22.07B 25.47B USD | 12.62 | €5.96 6.88 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.43 27.05 USD |
+1.6
|
€20.02B 23.1B USD | €0.00 0 USD | €23.35 26.95 USD | €23.43 27.05 USD | €20.02B 23.1B USD | 11.77 | €1.99 2.3 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€35.99 41.54 USD |
-1.88
|
€18.60B 21.47B USD | €0.00 0 USD | €35.99 41.54 USD | €36.63 42.28 USD | €18.60B 21.47B USD | 7.94 | €4.53 5.23 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€19.80 22.85 USD |
+3.56
|
€18.10B 20.9B USD | €1.02K 1.17K USD | €19.21 22.17 USD | €19.80 22.85 USD | €18.10B 20.9B USD | 8.35 | €2.37 2.74 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€36.88 42.57 USD |
+1.04
|
€17.44B 20.14B USD | €1.04K 1.2K USD | €36.35 41.96 USD | €37.13 42.86 USD | €17.44B 20.14B USD | 9.10 | €4.05 4.68 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.63 1.88 USD |
-1.81
|
€16.12B 18.61B USD | €0.00 0 USD | €1.63 1.88 USD | €1.68 1.94 USD | €16.12B 18.61B USD | 13.58 | €0.12 0.14 USD | ||
Capgemini SE
CAPG.VI
AT
|
€92.92 107.26 USD |
+1.31
|
€15.42B 17.8B USD | €0.00 0 USD | €92.08 106.29 USD | €93.14 107.51 USD | €15.42B 17.8B USD | 10.17 | €9.13 10.54 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€100.26 115.73 USD |
+1.38
|
€14.58B 16.83B USD | €365.00 421.33 USD | €99.24 114.56 USD | €101.58 117.26 USD | €14.58B 16.83B USD | 38.56 | €2.60 3 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€121.95 140.77 USD |
+1.96
|
€12.69B 14.64B USD | €0.00 0 USD | €118.75 137.08 USD | €121.95 140.77 USD | €12.69B 14.64B USD | 14.27 | €8.54 9.86 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.57 2.96 USD |
-0.06
|
€12.28B 14.17B USD | €0.00 0 USD | €2.56 2.95 USD | €2.57 2.96 USD | €12.28B 14.17B USD | 21.39 | €0.12 0.14 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€52.50 60.6 USD |
+1.78
|
€9.19B 10.61B USD | €0.00 0 USD | €51.88 59.89 USD | €53.18 61.39 USD | €9.19B 10.61B USD | 20.42 | €2.57 2.97 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€55.94 64.57 USD |
+1.27
|
€8.53B 9.84B USD | €173.00 199.7 USD | €55.09 63.59 USD | €55.94 64.57 USD | €8.53B 9.84B USD | 26.51 | €2.11 2.44 USD | ||
Nemetschek SE
NEM.VI
AT
|
€58.10 67.07 USD |
+5.16
|
€6.71B 7.74B USD | €0.00 0 USD | €56.90 65.68 USD | €58.10 67.07 USD | €6.71B 7.74B USD | 28.90 | €2.01 2.32 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€24.61 28.4 USD |
-2.61
|
€5.74B 6.63B USD | €0.00 0 USD | €24.61 28.4 USD | €25.18 29.06 USD | €5.74B 6.63B USD | 15.28 | €1.61 1.86 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€50.02 57.74 USD |
+1.19
|
€5.64B 6.51B USD | €579.00 668.36 USD | €48.37 55.84 USD | €50.02 57.74 USD | €5.64B 6.51B USD | 94.37 | €0.53 0.61 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€13.60 15.7 USD |
+0.74
|
€5.16B 5.96B USD | €788.00 909.62 USD | €13.45 15.53 USD | €13.60 15.7 USD | €5.16B 5.96B USD | 2.26 | €6.01 6.94 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.73 4.31 USD |
-0.88
|
€4.37B 5.05B USD | €0.00 0 USD | €3.73 4.31 USD | €3.84 4.44 USD | €4.37B 5.05B USD | 0 | -€2.81 -3.2 USD | ||
Bechtle AG
BC8.VI
AT
|
€32.72 37.77 USD |
+4.07
|
€4.12B 4.76B USD | €0.00 0 USD | €32.08 37.03 USD | €32.84 37.91 USD | €4.12B 4.76B USD | 17.49 | €1.87 2.16 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.18 3.67 USD |
0
|
€3.18B 3.67B USD | €0.00 0 USD | €3.16 3.65 USD | €3.28 3.79 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€49.75 57.43 USD |
+6.99
|
€3.03B 3.49B USD | €881.00 1.02K USD | €45.20 52.18 USD | €49.75 57.43 USD | €3.03B 3.49B USD | 0 | -€5.38 -6.2 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€92.20 106.43 USD |
-0.32
|
€2.77B 3.19B USD | €0.00 0 USD | €91.50 105.62 USD | €92.30 106.55 USD | €2.77B 3.19B USD | 0 | -€4.31 -4.9 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€43.56 50.28 USD |
-1.8
|
€2.49B 2.88B USD | €0.00 0 USD | €43.48 50.19 USD | €43.90 50.68 USD | €2.49B 2.88B USD | 32.75 | €1.33 1.54 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.71 12.36 USD |
-0.46
|
€2.36B 2.72B USD | €0.00 0 USD | €10.42 12.03 USD | €10.73 12.39 USD | €2.36B 2.72B USD | 14.27 | €0.75 0.87 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€58.45 67.47 USD |
-2.66
|
€2.03B 2.34B USD | €0.00 0 USD | €56.80 65.57 USD | €58.45 67.47 USD | €2.03B 2.34B USD | 0 | -€5.43 -6.2 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.17 14.04 USD |
-0.9
|
€1.45B 1.67B USD | €4.00K 4.62K USD | €11.95 13.79 USD | €12.49 14.42 USD | €1.45B 1.67B USD | 81.09 | €0.15 0.17 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €0.00 0 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.36 6.18 USD |
+3.08
|
€840.55M 970.28M USD | €0.00 0 USD | €5.28 6.09 USD | €5.36 6.18 USD | €840.55M 970.28M USD | 6.86 | €0.78 0.9 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€14.36 16.58 USD |
+1.41
|
€752.04M 868.1M USD | €300.00 346.3 USD | €14.14 16.32 USD | €14.36 16.58 USD | €752.04M 868.1M USD | 0 | -€8.86 -10.2 USD | ||
|
Cancom SE
COK.VI
AT
|
€24.20 27.93 USD |
-0.82
|
€695.50M 802.84M USD | €427.00 492.9 USD | €23.95 27.65 USD | €24.55 28.34 USD | €695.50M 802.84M USD | 22.40 | €1.08 1.25 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €645.30M 744.89M USD | 0 | -€189.60 -218.8 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€4.80 5.54 USD |
+0.08
|
€597.07M 689.22M USD | €2.20K 2.54K USD | €4.75 5.48 USD | €4.80 5.54 USD | €597.07M 689.22M USD | 119.90 | €0.04 0.05 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.20 24.47 USD |
0
|
€541.97M 625.62M USD | €0.00 0 USD | €21.20 24.47 USD | €21.45 24.76 USD | €541.97M 625.62M USD | 15.82 | €1.34 1.55 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.51 2.9 USD |
+2.37
|
€409.98M 473.26M USD | €693.00 799.95 USD | €2.45 2.82 USD | €2.51 2.9 USD | €409.98M 473.26M USD | 6.43 | €0.39 0.45 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.64 0.74 USD |
+1.9
|
€111.41M 128.6M USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €111.41M 128.6M USD | 0 | -€0.69 -0.7 USD | ||
|
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}