거래소: Vienna 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (101)
Vienna (101)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (101)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intel Corporation INTC.VI | $19.15 20.94 USD |
+1.35
|
$83.55B 91.33B USD | $2.93K 3.2K USD | $18.5 20.22 USD | $19.15 20.94 USD | $83.55B 91.33B USD | 0 | -$3.79 -4.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.26 18.87 USD |
+0.35
|
$670.55M 733M USD | $126.87K 138.68K USD | $16.8 18.36 USD | $17.84 19.5 USD | $670.55M 733M USD | 9.27 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $50.2 54.88 USD |
+0.4
|
$666.12M 728.16M USD | $439 479.89 USD | $49.6 54.22 USD | $50.4 55.09 USD | $666.12M 728.16M USD | 30.42 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.48 1.61 USD |
+3.69
|
$201.21M 219.95M USD | $7.45K 8.14K USD | $1.4 1.53 USD | $1.48 1.61 USD | $201.21M 219.95M USD | 0 | -$1.78 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.12 7.78 USD |
+4.71
|
$101.82M 111.3M USD | $12.14K 13.27K USD | $6.9 7.54 USD | $7.12 7.78 USD | $101.82M 111.3M USD | 0 | -$2.6 -2.8 USD | |
| NVIDIA Corporation NVDA.VI | $135.86 148.51 USD |
+2.43
|
$3.31T 3.62T USD | $1.46K 1.59K USD | $132.94 145.32 USD | $135.9 148.56 USD | $3.31T 3.62T USD | 51.85 | $2.62 2.86 USD | |
| Microsoft Corporation MSFT.VI | $423.8 463.27 USD |
+1.47
|
$3.15T 3.44T USD | $103 112.59 USD | $416.15 454.91 USD | $423.8 463.27 USD | $3.15T 3.44T USD | 38.59 | $10.98 12 USD | |
| Apple Inc. AAPL.VI | $181.86 198.8 USD |
+1.27
|
$2.72T 2.97T USD | $759 829.69 USD | $178.3 194.91 USD | $182 198.95 USD | $2.72T 2.97T USD | 33.43 | $5.44 5.95 USD | |
| Broadcom Inc. BROA.VI | $233.9 255.68 USD |
+2.45
|
$1.1T 1.2T USD | $44 48.1 USD | $228.25 249.51 USD | $233.9 255.68 USD | $1.1T 1.2T USD | 100.81 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $202 220.81 USD |
+3.06
|
$1.05T 1.15T USD | $10 10.93 USD | $197.6 216 USD | $202 220.81 USD | $1.05T 1.15T USD | 27.93 | $7.23 7.9 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Oracle Corporation ORCL.VI | $200.65 219.34 USD |
+5.43
|
$564.91B 617.52B USD | $0 0 USD | $195.94 214.19 USD | $200.65 219.34 USD | $564.91B 617.52B USD | 54.67 | $3.67 4.01 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| SAP SE SAP.VI | $257.6 281.59 USD |
+2.06
|
$301.21B 329.27B USD | $0 0 USD | $252.8 276.34 USD | $257.6 281.59 USD | $301.21B 329.27B USD | 52.89 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PLTR.VI | $114.4 125.05 USD |
+2.25
|
$268.71B 293.74B USD | $510 557.5 USD | $112.66 123.15 USD | $114.62 125.3 USD | $268.71B 293.74B USD | 602.10 | $0.19 0.21 USD | |
| ASML Holding N.V. ASML.VI | $671.1 733.6 USD |
+2.07
|
$266.24B 291.03B USD | $0 0 USD | $666.9 729.01 USD | $678.9 742.13 USD | $266.24B 291.03B USD | 30.29 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMN.VI | $672 734.59 USD |
+1.51
|
$266.24B 291.03B USD | $0 0 USD | $668 730.21 USD | $678 741.15 USD | $266.24B 291.03B USD | 30.39 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $988 1080.02 USD |
+4.66
|
$266.19B 290.98B USD | $0 0 USD | $986 1077.83 USD | $990 1082.2 USD | $266.19B 290.98B USD | 12.18 | $81.09 88.64 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $821 897.46 USD |
+4.06
|
$262.87B 287.35B USD | $0 0 USD | $817 893.09 USD | $821 897.46 USD | $262.87B 287.35B USD | 10.18 | $80.62 88.13 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.79 64.27 USD |
+1.1
|
$232.81B 254.49B USD | $71 77.61 USD | $57.91 63.3 USD | $58.79 64.27 USD | $232.81B 254.49B USD | 28.26 | $2.08 2.27 USD | |
| International Business Machines Corporation IBM.VI | $247 270 USD |
+1.21
|
$229.96B 251.38B USD | $41 44.82 USD | $243.6 266.29 USD | $247 270 USD | $229.96B 251.38B USD | 49.79 | $4.96 5.42 USD | |
| Salesforce, Inc. CRM.VI | $233.25 254.97 USD |
+2.78
|
$222.99B 243.75B USD | $44 48.1 USD | $228.2 249.45 USD | $233.25 254.97 USD | $222.99B 243.75B USD | 43.11 | $5.41 5.91 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $117.6 128.55 USD |
+0.02
|
$190.68B 208.44B USD | $277 302.8 USD | $117.2 128.12 USD | $118.82 129.89 USD | $190.68B 208.44B USD | 101.37 | $1.16 1.27 USD | |
| Intuit Inc. INTU.VI | $665.6 727.59 USD |
+1.71
|
$185.67B 202.96B USD | $0 0 USD | $654.9 715.89 USD | $665.6 727.59 USD | $185.67B 202.96B USD | 64.12 | $10.38 11.35 USD | |
| ServiceNow, Inc. SNOW.VI | $892.8 975.95 USD |
+4.7
|
$184.95B 202.17B USD | $0 0 USD | $856.3 936.05 USD | $892.8 975.95 USD | $184.95B 202.17B USD | 142.84 | $6.25 6.83 USD | |
| Texas Instruments Incorporated TXN.VI | $183.1 200.15 USD |
+0.38
|
$166.34B 181.83B USD | $7 7.65 USD | $183.1 200.15 USD | $184.1 201.25 USD | $166.34B 181.83B USD | 40.96 | $4.47 4.89 USD | |
| Uber Technologies, Inc. UBER.VI | $79.41 86.81 USD |
+1.31
|
$166.06B 181.53B USD | $395 431.79 USD | $78.12 85.4 USD | $79.46 86.86 USD | $166.06B 181.53B USD | 16.40 | $4.84 5.29 USD | |
| QUALCOMM Incorporated QCOM.VI | $139.3 152.27 USD |
+1.55
|
$152.95B 167.2B USD | $148 161.78 USD | $137.86 150.7 USD | $139.3 152.27 USD | $152.95B 167.2B USD | 16.76 | $8.31 9.08 USD | |
| Adobe Inc. ADBE.VI | $324.3 354.5 USD |
+1.76
|
$137.57B 150.38B USD | $0 0 USD | $320.95 350.84 USD | $324.3 354.5 USD | $137.57B 150.38B USD | 24.51 | $13.23 14.46 USD | |
| Sony Group Corporation SON1.VI | $21.77 23.8 USD |
-0.09
|
$130.68B 142.85B USD | $0 0 USD | $21.62 23.63 USD | $21.77 23.8 USD | $130.68B 142.85B USD | 19.61 | $1.11 1.21 USD | |
| Applied Materials, Inc. AMAT.VI | $162.72 177.87 USD |
+2.01
|
$130.58B 142.74B USD | $64 69.96 USD | $159.82 174.7 USD | $162.72 177.87 USD | $130.58B 142.74B USD | 23.37 | $6.96 7.61 USD | |
| Micron Technology, Inc. MU.VI | $104.52 114.25 USD |
+0.42
|
$116.97B 127.87B USD | $12 13.12 USD | $103.66 113.31 USD | $104.78 114.54 USD | $116.97B 127.87B USD | 22.23 | $4.7 5.14 USD | |
| KLA Corporation KLAC.VI | $786.5 859.75 USD |
+1.37
|
$104.01B 113.69B USD | $0 0 USD | $779.7 852.32 USD | $786.5 859.75 USD | $104.01B 113.69B USD | 33.78 | $23.28 25.45 USD | |
| Analog Devices, Inc. ADI.VI | $209.1 228.57 USD |
+0.94
|
$103.77B 113.43B USD | $0 0 USD | $208.05 227.43 USD | $209.1 228.57 USD | $103.77B 113.43B USD | 67.01 | $3.12 3.41 USD | |
| Amphenol Corporation APH.VI | $84.38 92.24 USD |
+1.55
|
$102.07B 111.57B USD | $0 0 USD | $83.31 91.07 USD | $84.38 92.24 USD | $102.07B 111.57B USD | 48.21 | $1.75 1.91 USD | |
| Fiserv, Inc. FISV.VI | $148.52 162.35 USD |
+2.09
|
$82.48B 90.17B USD | $0 0 USD | $146.28 159.9 USD | $148.52 162.35 USD | $82.48B 90.17B USD | 31.07 | $4.78 5.23 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $277.85 303.73 USD |
+4.91
|
$75.86B 82.93B USD | $0 0 USD | $276.6 302.36 USD | $280 306.08 USD | $75.86B 82.93B USD | 83.43 | $3.33 3.64 USD | |
| Synopsys, Inc. SYNP.VI | $464.75 508.03 USD |
+4.3
|
$72.16B 78.88B USD | $0 0 USD | $462.7 505.79 USD | $470.1 513.88 USD | $72.16B 78.88B USD | 63.31 | $7.34 8.02 USD | |
| Dell Technologies Inc. DELL.VI | $106.64 116.57 USD |
+1.78
|
$72.04B 78.75B USD | $0 0 USD | $104.76 114.52 USD | $106.64 116.57 USD | $72.04B 78.75B USD | 19.71 | $5.41 5.91 USD | |
| Infosys Limited IOY.VI | $16.1 17.6 USD |
+0.63
|
$66.73B 72.94B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $66.73B 72.94B USD | 25.15 | $0.64 0.7 USD | |
| Snowflake Inc. SNWF.VI | $188.94 206.54 USD |
+2.92
|
$63.04B 68.91B USD | $0 0 USD | $184.34 201.51 USD | $188.94 206.54 USD | $63.04B 68.91B USD | 0 | -$3.56 -3.8 USD | |
| Motorola Solutions, Inc. MOSI.VI | $361.7 395.39 USD |
+1.97
|
$60.37B 66B USD | $0 0 USD | $357.9 391.23 USD | $361.7 395.39 USD | $60.37B 66B USD | 35.60 | $10.16 11.11 USD | |
| Autodesk, Inc. ADSK.VI | $269.6 294.71 USD |
+2.86
|
$57.68B 63.05B USD | $0 0 USD | $263.2 287.71 USD | $269.6 294.71 USD | $57.68B 63.05B USD | 68.42 | $3.94 4.31 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. NXPI.VI | $197.5 215.89 USD |
+1.02
|
$49.89B 54.54B USD | $0 0 USD | $196.5 214.8 USD | $197.5 215.89 USD | $49.89B 54.54B USD | 25.38 | $7.78 8.5 USD | |
| Adyen N.V. ADYE.VI | $1,533.8 1676.65 USD |
+0.34
|
$48.34B 52.85B USD | $0 0 USD | $1,522.2 1663.97 USD | $1,533.8 1676.65 USD | $48.34B 52.85B USD | 51.81 | $29.6 32.36 USD | |
| Infineon Technologies AG IFX.VI | $36.79 40.22 USD |
+1.56
|
$47.97B 52.43B USD | $440 480.98 USD | $36.7 40.12 USD | $36.96 40.4 USD | $47.97B 52.43B USD | 38.72 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $30.96 33.84 USD |
-0.77
|
$41.06B 44.88B USD | $0 0 USD | $30.87 33.75 USD | $31.11 34.01 USD | $41.06B 44.88B USD | 34.78 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $45.18 49.39 USD |
+1.49
|
$38.7B 42.3B USD | $0 0 USD | $44.65 48.81 USD | $45.18 49.39 USD | $38.7B 42.3B USD | 102.68 | $0.44 0.48 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.53 76.01 USD |
+1.05
|
$36.53B 39.93B USD | $0 0 USD | $68.89 75.31 USD | $69.53 76.01 USD | $36.53B 39.93B USD | 52.27 | $1.33 1.45 USD | |
| Block, Inc. SQU.VI | $58.96 64.45 USD |
-0.42
|
$36.08B 39.44B USD | $0 0 USD | $58.96 64.45 USD | $59.16 64.67 USD | $36.08B 39.44B USD | 16.89 | $3.49 3.82 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $69.01 75.44 USD |
+2.1
|
$34.02B 37.19B USD | $0 0 USD | $68.05 74.39 USD | $69.01 75.44 USD | $34.02B 37.19B USD | 17.16 | $4.02 4.39 USD | |
| Microchip Technology Incorporated MCHP.VI | $62.53 68.35 USD |
+1.51
|
$33.73B 36.87B USD | $0 0 USD | $62.03 67.81 USD | $62.91 68.77 USD | $33.73B 36.87B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TTD.VI | $63.84 69.79 USD |
+2.26
|
$30.99B 33.88B USD | $0 0 USD | $62.5 68.32 USD | $63.84 69.79 USD | $30.99B 33.88B USD | 91.20 | $0.7 0.77 USD | |
| Wipro Limited WIOA.VI | $2.66 2.91 USD |
+1.53
|
$27.85B 30.45B USD | $100 109.31 USD | $2.62 2.86 USD | $2.66 2.91 USD | $27.85B 30.45B USD | 22.16 | $0.12 0.13 USD | |
| ANSYS, Inc. ANSS.VI | $311.1 340.07 USD |
+3.53
|
$27.38B 29.93B USD | $0 0 USD | $305.6 334.06 USD | $313.3 342.48 USD | $27.38B 29.93B USD | 54.38 | $5.72 6.25 USD | |
| Seagate Technology Holdings plc STXH.VI | $128.7 140.69 USD |
+1.95
|
$27.31B 29.86B USD | $18 19.68 USD | $128.7 140.69 USD | $129.3 141.34 USD | $27.31B 29.86B USD | 21.88 | $5.88 6.43 USD | |
| Capgemini SE CAPG.VI | $145.7 159.27 USD |
+0.87
|
$24.76B 27.07B USD | $0 0 USD | $145.2 158.72 USD | $145.7 159.27 USD | $24.76B 27.07B USD | 15.38 | $9.47 10.35 USD | |
| STMicroelectronics N.V. STMI.VI | $27.37 29.91 USD |
+2.38
|
$24.49B 26.77B USD | $971 1.06K USD | $27.02 29.53 USD | $27.37 29.91 USD | $24.49B 26.77B USD | 27.36 | $1 1.09 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $18.19 19.88 USD |
+2.02
|
$23.86B 26.09B USD | $0 0 USD | $18.1 19.79 USD | $18.19 19.88 USD | $23.86B 26.09B USD | 20.66 | $0.88 0.96 USD | |
| Nokia Oyj NOKI.VI | $4.39 4.8 USD |
-0.45
|
$23.71B 25.92B USD | $0 0 USD | $4.34 4.74 USD | $4.39 4.8 USD | $23.71B 25.92B USD | 19.96 | $0.22 0.24 USD | |
| Canon Inc. CNN1.VI | $24.53 26.81 USD |
+1.03
|
$22.15B 24.21B USD | $0 0 USD | $24.48 26.76 USD | $24.54 26.83 USD | $22.15B 24.21B USD | 22.92 | $1.07 1.17 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.95 9.78 USD |
-1.39
|
$20.93B 22.88B USD | $0 0 USD | $8.92 9.75 USD | $8.95 9.78 USD | $20.93B 22.88B USD | 9.62 | $0.93 1.02 USD | |
| HP Inc. HPQ.VI | $22.17 24.23 USD |
+0.98
|
$20.82B 22.76B USD | $0 0 USD | $21.89 23.92 USD | $22.17 24.23 USD | $20.82B 22.76B USD | 10.07 | $2.2 2.4 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $190.9 208.68 USD |
+2.3
|
$20.69B 22.61B USD | $0 0 USD | $186.2 203.54 USD | $190.9 208.68 USD | $20.69B 22.61B USD | 29.78 | $6.41 7.01 USD | |
| Zoom Communications Inc. ZOOM.VI | $67.79 74.1 USD |
+3.54
|
$20.15B 22.02B USD | $0 0 USD | $65.61 71.72 USD | $67.79 74.1 USD | $20.15B 22.02B USD | 24.03 | $2.82 3.08 USD | |
| Western Digital Corporation WDC.VI | $56.43 61.69 USD |
+2.47
|
$19.69B 21.52B USD | $0 0 USD | $55.51 60.68 USD | $56.43 61.69 USD | $19.69B 21.52B USD | 22.84 | $2.47 2.7 USD | |
| ZTE Corporation FZM.VI | $2.61 2.85 USD |
+1.96
|
$17.54B 19.17B USD | $0 0 USD | $2.59 2.83 USD | $2.61 2.85 USD | $17.54B 19.17B USD | 13.02 | $0.2 0.22 USD | |
| First Solar, Inc. FSLR.VI | $157.32 171.97 USD |
+6.95
|
$16.87B 18.44B USD | $10 10.93 USD | $146.34 159.97 USD | $157.32 171.97 USD | $16.87B 18.44B USD | 15.77 | $9.97 10.9 USD | |
| Nemetschek SE NEM.VI | $120 131.18 USD |
-0.33
|
$13.92B 15.21B USD | $0 0 USD | $119.1 130.19 USD | $120.5 131.72 USD | $13.92B 15.21B USD | 77.92 | $1.54 1.68 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $66.89 73.12 USD |
+1.32
|
$10.04B 10.98B USD | $0 0 USD | $66.29 72.46 USD | $66.89 73.12 USD | $10.04B 10.98B USD | 30.82 | $2.17 2.37 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.57 73.86 USD |
-0.21
|
$9.62B 10.51B USD | $0 0 USD | $67.36 73.63 USD | $68.14 74.49 USD | $9.62B 10.51B USD | 26.70 | $2.53 2.77 USD | |
| Kyndryl Holdings, Inc. KD.VI | $36.91 40.35 USD |
+5.01
|
$8.54B 9.34B USD | $0 0 USD | $35.89 39.23 USD | $36.91 40.35 USD | $8.54B 9.34B USD | 41.47 | $0.89 0.97 USD | |
| Dropbox, Inc. DBX.VI | $23.89 26.11 USD |
+1.7
|
$6.48B 7.08B USD | $0 0 USD | $23.1 25.25 USD | $23.89 26.11 USD | $6.48B 7.08B USD | 18.51 | $1.29 1.41 USD | |
| Indra Sistemas, S.A. IDR.VI | $35.8 39.13 USD |
+0.22
|
$6.41B 7.01B USD | $0 0 USD | $35.48 38.78 USD | $36.12 39.48 USD | $6.41B 7.01B USD | 22.80 | $1.57 1.72 USD | |
| Nexi S.p.A. NEXI.VI | $5.13 5.6 USD |
-0.62
|
$6.14B 6.71B USD | $0 0 USD | $5.13 5.6 USD | $5.19 5.67 USD | $6.14B 6.71B USD | 36.61 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $13.52 14.78 USD |
+0.28
|
$5.76B 6.29B USD | $0 0 USD | $13.37 14.61 USD | $13.53 14.79 USD | $5.76B 6.29B USD | 103.98 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $38.32 41.89 USD |
-0.73
|
$4.9B 5.35B USD | $0 0 USD | $38.2 41.76 USD | $38.36 41.93 USD | $4.9B 5.35B USD | 21.28 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $3.1 3.39 USD |
+4.73
|
$3.1B 3.39B USD | $0 0 USD | $3 3.28 USD | $3.1 3.39 USD | $3.1B 3.39B USD | 0 | -$1.22 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $16.51 18.04 USD |
+2.42
|
$1.87B 2.04B USD | $0 0 USD | $16.29 17.8 USD | $16.61 18.16 USD | $1.87B 2.04B USD | 18.75 | $0.88 0.96 USD | |
| TeamViewer SE TMV.VI | $9.68 10.58 USD |
+1.9
|
$1.51B 1.65B USD | $0 0 USD | $9.46 10.34 USD | $9.68 10.58 USD | $1.51B 1.65B USD | 11.94 | $0.81 0.89 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $22.47 24.56 USD |
+13.63
|
$1.38B 1.51B USD | $620 677.74 USD | $20.07 21.93 USD | $22.47 24.56 USD | $1.38B 1.51B USD | 0 | -$25.91 -28.3 USD | |
| Siltronic AG WAF.VI | $40.82 44.62 USD |
-3.18
|
$1.22B 1.34B USD | $0 0 USD | $40.82 44.62 USD | $42.34 46.28 USD | $1.22B 1.34B USD | 30.92 | $1.32 1.44 USD | |
| Sonos, Inc. SONO.VI | $9.55 10.44 USD |
+0.53
|
$1.15B 1.25B USD | $0 0 USD | $9.52 10.41 USD | $9.6 10.49 USD | $1.15B 1.25B USD | 0 | -$0.47 -0.5 USD | |
| Worldline SA WLN.VI | $3.88 4.24 USD |
+0.52
|
$1.11B 1.21B USD | $0 0 USD | $3.86 4.22 USD | $3.91 4.28 USD | $1.11B 1.21B USD | 0 | -$1.05 -1.1 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $20.75 22.68 USD |
+5.12
|
$1.07B 1.17B USD | $0 0 USD | $19.8 21.64 USD | $20.75 22.68 USD | $1.07B 1.17B USD | 0 | -$4.26 -4.6 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Cancom SE COK.VI | $27.2 29.73 USD |
-0.91
|
$860.37M 940.5M USD | $0 0 USD | $27.2 29.73 USD | $27.45 30.01 USD | $860.37M 940.5M USD | 34.00 | $0.8 0.87 USD | |
| SMA Solar Technology AG S92.VI | $24.48 26.76 USD |
+1.16
|
$855.7M 935.4M USD | $2 2.19 USD | $23.66 25.86 USD | $24.48 26.76 USD | $855.7M 935.4M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $24.05 26.29 USD |
-2.43
|
$633.14M 692.11M USD | $56 61.22 USD | $23.8 26.02 USD | $24.85 27.16 USD | $633.14M 692.11M USD | 14.66 | $1.64 1.79 USD | |
| TomTom N.V. TOM2.VI | $5.12 5.6 USD |
+1.59
|
$629.82M 688.47M USD | $0 0 USD | $5.06 5.53 USD | $5.12 5.6 USD | $629.82M 688.47M USD | 0 | -$0.08 -0.08 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.6199 0.67 USD |
-0.57
|
$99.44M 108.7M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $99.44M 108.7M USD | 0 | -$0.75 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}