결과 페이지 20 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waldencast WALD | $2.33 — |
-4.12
|
$296.54M — | $103.25K — | $2.27 — | $2.44 — | $296.54M — | 0 | -$1.81 — | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$81.90 2.6 USD |
+2.25
|
NT$9.28B 294.81M USD | NT$683.75K 21.73K USD | NT$80.30 2.55 USD | NT$83.20 2.64 USD | NT$9.28B 294.81M USD | 0 | -NT$1.50 -0.04 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.37 1.3 USD |
-1.06
|
CN¥2.11B 293.95M USD | CN¥3.45M 479.35K USD | CN¥9.35 1.3 USD | CN¥9.58 1.33 USD | CN¥2.11B 293.95M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Paysign PAYS | $5.33 — |
0
|
$293.38M — | $237.53K — | $5.29 — | $5.50 — | $293.38M — | 41.00 | $0.13 — | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.20 2.96 USD |
+0.22
|
NT$9.23B 293.33M USD | NT$239.55K 7.61K USD | NT$92.30 2.93 USD | NT$93.50 2.97 USD | NT$9.23B 293.33M USD | 17.42 | NT$5.35 0.17 USD | ||
| Zenitron Corporation 3028.TW | NT$38.80 1.23 USD |
+5.87
|
NT$9.20B 292.49M USD | NT$4.78M 152.04K USD | NT$36.75 1.17 USD | NT$39.25 1.25 USD | NT$9.20B 292.49M USD | 13.51 | NT$2.87 0.09 USD | ||
| GoPro GPRO | $1.83 — |
-0.54
|
$292.30M — | $3.27M — | $1.77 — | $1.83 — | $292.30M — | 0 | -$0.76 — | ||
| Parrot S.A. PARRO.PA | €8.60 9.4 USD |
+1.42
|
€266.09M 290.87M USD | €23.55K 25.74K USD | €8.48 9.27 USD | €8.76 9.58 USD | €266.09M 290.87M USD | 0 | -€0.44 -0.4 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$106.00 3.37 USD |
+1.44
|
NT$9.14B 290.54M USD | NT$222.48K 7.07K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$9.14B 290.54M USD | 20.07 | NT$5.28 0.17 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.07 0.43 USD |
-0.65
|
CN¥2.09B 290.44M USD | CN¥6.92M 962.52K USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥2.09B 290.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Econocom Group SE ECONB.BR | €1.59 1.74 USD |
+0.13
|
€265.60M 290.34M USD | €43.85K 47.93K USD | €1.59 1.73 USD | €1.60 1.75 USD | €265.60M 290.34M USD | 6.62 | €0.24 0.26 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.36 0.75 USD |
-0.19
|
CN¥2.09B 290.19M USD | CN¥4.66M 647.76K USD | CN¥5.35 0.74 USD | CN¥5.55 0.77 USD | CN¥2.09B 290.19M USD | 134.00 | CN¥0.04 0.005 USD | ||
| BrainChip BCHPY | $4.90 — |
-2.78
|
$288.22M — | $488.00 — | $4.79 — | $5.04 — | $288.22M — | 0 | -$0.44 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Backblaze BLZE | $4.99 — |
+2.67
|
$287.82M — | $725.78K — | $4.79 — | $5.00 — | $287.82M — | 0 | -$0.66 — | ||
| Information Services Group, Inc. III | $5.97 — |
+4.28
|
$287.73M — | $342.16K — | $5.70 — | $5.98 — | $287.73M — | 31.42 | $0.19 — | ||
| Volatus Aerospace TAKOF | $0.43 — |
-0.23
|
$286.46M — | $45.50K — | $0.42 — | $0.44 — | $286.46M — | 0 | -$0.02 — | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.24 0.73 USD |
+1.75
|
CN¥2.06B 286.42M USD | CN¥9.40M 1.31M USD | CN¥5.15 0.72 USD | CN¥5.28 0.73 USD | CN¥2.06B 286.42M USD | 524.00 | CN¥0.01 0.001 USD | ||
| Elsight Limited ELS.AX | A$1.97 1.3 USD |
+1.29
|
A$432.46M 286.23M USD | A$366.15K 242.34K USD | A$1.89 1.25 USD | A$1.98 1.31 USD | A$432.46M 286.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.28 0.87 USD |
+1.62
|
CN¥2.05B 285.62M USD | CN¥7.02M 975.46K USD | CN¥6.20 0.86 USD | CN¥6.32 0.88 USD | CN¥2.05B 285.62M USD | 78.50 | CN¥0.08 0.01 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$223.50 7.1 USD |
-2.83
|
NT$8.94B 283.97M USD | NT$10.04M 318.98K USD | NT$218.00 6.93 USD | NT$246.00 7.82 USD | NT$8.94B 283.97M USD | 0 | -NT$0.64 -0.02 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.85 1.43 USD |
-1.32
|
NT$8.93B 283.85M USD | NT$221.84K 7.05K USD | NT$44.75 1.42 USD | NT$45.85 1.46 USD | NT$8.93B 283.85M USD | 21.15 | NT$2.12 0.07 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$97.90 3.11 USD |
+10
|
NT$8.93B 283.64M USD | NT$2.03M 64.49K USD | NT$90.90 2.89 USD | NT$97.90 3.11 USD | NT$8.93B 283.64M USD | 16.34 | NT$5.99 0.19 USD | ||
| GoPro, Inc. 5G5.F | €1.55 1.7 USD |
-0.7
|
€259.41M 283.57M USD | €10.00K 10.93K USD | €1.55 1.7 USD | €1.55 1.7 USD | €259.41M 283.57M USD | 0 | -€0.65 -0.7 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.36 0.75 USD |
-0.19
|
CN¥2.04B 283.32M USD | CN¥5.13M 713.57K USD | CN¥5.34 0.74 USD | CN¥5.42 0.75 USD | CN¥2.04B 283.32M USD | 134.00 | CN¥0.04 0.005 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
+0.55
|
NT$8.90B 282.86M USD | NT$81.59K 2.59K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$8.90B 282.86M USD | 27.91 | NT$6.52 0.21 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 30.00 2.88 USD |
+2.04
|
NOK 2.94B 282.16M USD | NOK 62.62K 6.01K USD | NOK 29.30 2.81 USD | NOK 31.00 2.97 USD | NOK 2.94B 282.16M USD | 71.42 | NOK 0.42 0.04 USD | ||
| 8x8 EGHT | $2.03 — |
0
|
$281.44M — | $368.31K — | $2.00 — | $2.08 — | $281.44M — | 0 | -$0.05 — | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.40 1.22 USD |
+1.05
|
NT$8.85B 281.11M USD | NT$317.51K 10.09K USD | NT$38.00 1.21 USD | NT$38.45 1.22 USD | NT$8.85B 281.11M USD | 61.93 | NT$0.62 0.02 USD | ||
| MicroVision MVIS | $0.92 — |
-0.65
|
$280.05M — | $2.51M — | $0.90 — | $0.94 — | $280.05M — | 0 | -$0.36 — | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-5.26
|
A$421.92M 279.25M USD | A$3.32M 2.2M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$421.92M 279.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Xperi XPER | $6.02 — |
+2.56
|
$278.94M — | $467.52K — | $5.81 — | $6.02 — | $278.94M — | 37.62 | $0.16 — | ||
| Metaage Corporation 6112.TW | NT$46.60 1.48 USD |
-0.11
|
NT$8.78B 278.91M USD | NT$439.24K 13.96K USD | NT$46.30 1.47 USD | NT$46.70 1.48 USD | NT$8.78B 278.91M USD | 83.21 | NT$0.56 0.02 USD | ||
| 3D Systems DDD | $2.16 — |
-4
|
$278.07M — | $1.17M — | $2.16 — | $2.26 — | $278.07M — | 54.00 | $0.04 — | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.05 1.05 USD |
-0.15
|
NT$8.74B 277.62M USD | NT$196.08K 6.23K USD | NT$32.90 1.05 USD | NT$33.15 1.05 USD | NT$8.74B 277.62M USD | 12.85 | NT$2.57 0.08 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$49.70 1.58 USD |
-2.55
|
NT$8.72B 277.21M USD | NT$6.33M 201.28K USD | NT$48.65 1.55 USD | NT$50.20 1.6 USD | NT$8.72B 277.21M USD | 0 | -NT$0.36 -0.01 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$147.00 4.67 USD |
+9.7
|
NT$8.68B 275.87M USD | NT$858.38K 27.28K USD | NT$133.50 4.24 USD | NT$147.00 4.67 USD | NT$8.68B 275.87M USD | 21.71 | NT$6.77 0.22 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.57 0.27 USD |
+4.51
|
TRY 8.78B 275.86M USD | TRY 14.95M 469.59K USD | TRY 8.09 0.25 USD | TRY 8.70 0.27 USD | TRY 8.78B 275.86M USD | 31.74 | TRY 0.27 0.008 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$60.40 1.92 USD |
+1.34
|
NT$8.62B 273.93M USD | NT$771.86K 24.53K USD | NT$59.00 1.87 USD | NT$60.40 1.92 USD | NT$8.62B 273.93M USD | 17.66 | NT$3.42 0.11 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.00 0.73 USD |
+2.91
|
NT$8.61B 273.65M USD | NT$22.69M 721.07K USD | NT$22.10 0.7 USD | NT$24.00 0.76 USD | NT$8.61B 273.65M USD | 0 | -NT$1.21 -0.03 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.34 1.02 USD |
+2.8
|
CN¥1.96B 273.11M USD | CN¥10.53M 1.46M USD | CN¥7.08 0.98 USD | CN¥7.46 1.04 USD | CN¥1.96B 273.11M USD | 0 | -CN¥1.90 -0.2 USD | ||
| eGain EGAN | $10.08 — |
-4.09
|
$272.68M — | $285.89K — | $10.02 — | $10.67 — | $272.68M — | 8.33 | $1.21 — | ||
| Aviat Networks AVNW | $21.02 — |
+2.04
|
$269.84M — | $65.74K — | $20.57 — | $21.10 — | $269.84M — | 20.01 | $1.05 — | ||
| Darfon Electronics Corp. 8163.TW | NT$30.70 0.98 USD |
-0.16
|
NT$8.47B 269.24M USD | NT$382.84K 12.16K USD | NT$30.55 0.97 USD | NT$30.90 0.98 USD | NT$8.47B 269.24M USD | 35.69 | NT$0.86 0.03 USD | ||
| 3D Systems Corporation DDD.VI | €1.91 2.08 USD |
+0.21
|
€245.25M 268.09M USD | €5.52K 6.04K USD | €1.88 2.06 USD | €1.94 2.12 USD | €245.25M 268.09M USD | 63.50 | €0.03 0.03 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-5
|
€244.74M 267.53M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €244.74M 267.53M USD | 0 | €0.00 0 USD | ||
| NEXG Berhad 5216.KL | MYR 0.36 0.08 USD |
+1.41
|
MYR 1.26B 267.08M USD | MYR 1.82M 386.01K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 1.26B 267.08M USD | 12.00 | MYR 0.03 0.006 USD | ||
| PC PARTNER 1263.HK | HK$5.38 0.69 USD |
-3.06
|
HK$2.09B 266.83M USD | HK$2.14M 274.14K USD | HK$5.33 0.68 USD | HK$5.62 0.72 USD | HK$2.09B 266.83M USD | 6.56 | HK$0.82 0.1 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.17 1.97 USD |
+0.78
|
CN¥1.91B 265.12M USD | CN¥2.77M 385.76K USD | CN¥13.86 1.93 USD | CN¥14.32 1.99 USD | CN¥1.91B 265.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.87 0.65 USD |
+0.58
|
SGD 353.47M 264.91M USD | SGD 134.50K 100.8K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 353.47M 264.91M USD | 12.35 | SGD 0.07 0.05 USD | ||
| Datalogic S.p.A. DAL.MI | €4.52 4.94 USD |
-0.22
|
€242.21M 264.77M USD | €37.39K 40.87K USD | €4.52 4.94 USD | €4.59 5.01 USD | €242.21M 264.77M USD | 90.29 | €0.05 0.05 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.31 1.57 USD |
+1.43
|
CN¥1.90B 264.19M USD | CN¥1.39M 193.46K USD | CN¥11.19 1.56 USD | CN¥11.40 1.59 USD | CN¥1.90B 264.19M USD | 0 | -CN¥0.59 -0.08 USD | ||
| KYE Systems Corp. 2365.TW | NT$37.50 1.19 USD |
-2.98
|
NT$8.31B 263.97M USD | NT$9.25M 293.99K USD | NT$36.25 1.15 USD | NT$38.00 1.21 USD | NT$8.31B 263.97M USD | 120.96 | NT$0.31 0.009 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+1.98
|
€241.43M 263.92M USD | €1.23M 1.34M USD | €0.10 0.11 USD | €0.10 0.11 USD | €241.43M 263.92M USD | 0 | -€0.01 -0.01 USD | ||
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €1.97K 2.16K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$64.00 2.03 USD |
+0.79
|
NT$8.22B 261.32M USD | NT$255.48K 8.12K USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$8.22B 261.32M USD | 17.15 | NT$3.73 0.12 USD | ||
| 91APP, Inc. 6741.TWO | NT$71.30 2.27 USD |
+0.56
|
NT$8.16B 259.43M USD | NT$190.86K 6.06K USD | NT$70.20 2.23 USD | NT$71.40 2.27 USD | NT$8.16B 259.43M USD | 16.69 | NT$4.27 0.14 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.47 2.7 USD |
-0.4
|
€236.95M 259.02M USD | €119.00 130.08 USD | €0.00 0 USD | €0.00 0 USD | €236.95M 259.02M USD | 123.50 | €0.02 0.02 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$54.50 1.73 USD |
+6.45
|
NT$8.14B 258.63M USD | NT$43.38M 1.38M USD | NT$51.80 1.65 USD | NT$55.80 1.77 USD | NT$8.14B 258.63M USD | 59.89 | NT$0.91 0.03 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$24.80 0.79 USD |
+4.2
|
NT$8.14B 258.58M USD | NT$3.38M 107.31K USD | NT$23.75 0.75 USD | NT$24.95 0.79 USD | NT$8.14B 258.58M USD | 17.58 | NT$1.41 0.04 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.20 1.34 USD |
+1.69
|
NT$8.13B 258.38M USD | NT$687.22K 21.84K USD | NT$41.25 1.31 USD | NT$42.70 1.36 USD | NT$8.13B 258.38M USD | 9.95 | NT$4.24 0.13 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 67.17M 1.89M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.40 2.4 USD |
-0.79
|
NT$8.13B 258.24M USD | NT$240.90K 7.65K USD | NT$75.20 2.39 USD | NT$76.70 2.44 USD | NT$8.13B 258.24M USD | 16.07 | NT$4.69 0.15 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 69.55 6.79 USD |
-2.32
|
SEK 2.64B 257.67M USD | SEK 142.69K 13.93K USD | SEK 69.20 6.75 USD | SEK 71.25 6.95 USD | SEK 2.64B 257.67M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Gigastorage Corporation 2406.TW | NT$23.10 0.73 USD |
-1.07
|
NT$8.11B 257.57M USD | NT$10.84M 344.37K USD | NT$22.25 0.71 USD | NT$23.60 0.75 USD | NT$8.11B 257.57M USD | 0 | -NT$1.55 -0.04 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.65 0.08 USD |
+6.56
|
HK$2.01B 256.4M USD | HK$23.00M 2.94M USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$2.01B 256.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Audinate Group Limited AD8.AX | A$4.59 3.04 USD |
+1.77
|
A$387.07M 256.18M USD | A$286.29K 189.48K USD | A$4.45 2.95 USD | A$4.60 3.04 USD | A$387.07M 256.18M USD | 0 | -A$0.08 -0.05 USD | ||
| Kaltura KLTR | $1.64 — |
+2.5
|
$253.37M — | $260.46K — | $1.58 — | $1.65 — | $253.37M — | 0 | -$0.11 — | ||
| Zinwell Corporation 2485.TW | NT$25.05 0.8 USD |
+9.87
|
NT$7.96B 252.87M USD | NT$40.90M 1.3M USD | NT$22.75 0.72 USD | NT$25.05 0.8 USD | NT$7.96B 252.87M USD | 0 | -NT$2.08 -0.06 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.50 0.35 USD |
0
|
THB 8.97B 252.28M USD | THB 232.76K 6.55K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 8.97B 252.28M USD | 13.15 | THB 0.95 0.03 USD | ||
| ON24 ONTF | $5.95 — |
+2.06
|
$251.72M — | $115.89K — | $5.78 — | $5.96 — | $251.72M — | 0 | -$0.74 — | ||
| Allgeier SE AEIN.DE | €20.00 21.86 USD |
-2.91
|
€230.03M 251.46M USD | €16.38K 17.9K USD | €20.00 21.86 USD | €20.60 22.52 USD | €230.03M 251.46M USD | 133.33 | €0.15 0.16 USD | ||
| BASE,Inc. 4477.T | ¥322 2.17 USD |
+1.26
|
¥37B 250.15M USD | ¥582K 3.93K USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥37B 250.15M USD | 111.41 | ¥3 0.02 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$80.50 2.56 USD |
-0.62
|
NT$7.87B 250.04M USD | NT$180.95K 5.75K USD | NT$80.20 2.55 USD | NT$81.30 2.58 USD | NT$7.87B 250.04M USD | 22.17 | NT$3.63 0.12 USD | ||
| Eastech Holding Limited 5225.TW | NT$100.50 3.19 USD |
-2.43
|
NT$7.85B 249.39M USD | NT$891.75K 28.34K USD | NT$99.00 3.15 USD | NT$101.50 3.23 USD | NT$7.85B 249.39M USD | 8.57 | NT$11.72 0.37 USD | ||
| TSS TSSI | $8.63 — |
-8.77
|
$248.93M — | $1.68M — | $8.55 — | $9.31 — | $248.93M — | 45.42 | $0.19 — | ||
| AudioCodes AUDC | $8.68 — |
+0.7
|
$248.92M — | $79.90K — | $8.56 — | $8.77 — | $248.92M — | 18.86 | $0.46 — | ||
| Rackspace Technology RXT | $1.02 — |
-0.97
|
$248.46M — | $545.27K — | $1.01 — | $1.05 — | $248.46M — | 0 | -$1.05 — | ||
| Alltek Technology Corporation 3209.TW | NT$33.20 1.05 USD |
-0.75
|
NT$7.81B 248.32M USD | NT$204.80K 6.51K USD | NT$33.20 1.05 USD | NT$33.75 1.07 USD | NT$7.81B 248.32M USD | 15.15 | NT$2.19 0.07 USD | ||
| Methode Electronics MEI | $6.99 — |
-9.69
|
$247.50M — | $549.50K — | $7.00 — | $7.68 — | $247.50M — | 0 | -$1.78 — | ||
| Nerdy NRDY | $1.32 — |
-2.94
|
$247.28M — | $1.57M — | $1.31 — | $1.46 — | $247.28M — | 0 | -$0.35 — | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$71.30 2.27 USD |
+0.85
|
NT$7.78B 247.18M USD | NT$8.14M 258.71K USD | NT$70.00 2.22 USD | NT$72.00 2.29 USD | NT$7.78B 247.18M USD | 132.03 | NT$0.54 0.02 USD | ||
| BK BKTI | $66.02 — |
+0.11
|
$246.50M — | $44.39K — | $64.03 — | $66.64 — | $246.50M — | 19.82 | $3.33 — | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.70 0.44 USD |
+1.11
|
NT$7.75B 246.27M USD | NT$625.96K 19.89K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$7.75B 246.27M USD | 0 | -NT$2.36 -0.07 USD | ||
| Favite, Inc. 3535.TW | NT$97.90 3.11 USD |
+10
|
NT$7.74B 245.91M USD | NT$9.92M 315.09K USD | NT$87.80 2.79 USD | NT$97.90 3.11 USD | NT$7.74B 245.91M USD | 0 | -NT$1.99 -0.06 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.85 0.18 USD |
-0.22
|
SEK 2.52B 245.53M USD | SEK 853.30K 83.29K USD | SEK 1.81 0.18 USD | SEK 1.90 0.19 USD | SEK 2.52B 245.53M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Admicom Oyj ADMCM.HE | €44.70 48.86 USD |
-2.3
|
€224.26M 245.15M USD | €3.89K 4.25K USD | €44.25 48.37 USD | €46.20 50.5 USD | €224.26M 245.15M USD | 46.08 | €0.97 1.06 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.85 1.27 USD |
-0.25
|
NT$7.71B 245.04M USD | NT$198.92K 6.32K USD | NT$39.80 1.26 USD | NT$40.05 1.27 USD | NT$7.71B 245.04M USD | 7.79 | NT$5.11 0.16 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$53.00 1.68 USD |
0
|
NT$7.69B 244.27M USD | NT$139.42K 4.43K USD | NT$53.00 1.68 USD | NT$53.70 1.71 USD | NT$7.69B 244.27M USD | 18.79 | NT$2.82 0.09 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.66 0.34 USD |
-5.34
|
HK$1.91B 244.05M USD | HK$344.00K 43.98K USD | HK$2.53 0.32 USD | HK$2.89 0.37 USD | HK$1.91B 244.05M USD | 0 | -HK$0.07 -0.008 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 7.90 0.22 USD |
-3.07
|
THB 8.66B 243.65M USD | THB 1.48M 41.59K USD | THB 7.90 0.22 USD | THB 8.25 0.23 USD | THB 8.66B 243.65M USD | 87.77 | THB 0.09 0.002 USD | ||
| CMK Corporation 6958.T | ¥506 3.42 USD |
+1.2
|
¥36B 243.51M USD | ¥916K 6.18K USD | ¥501 3.38 USD | ¥514 3.47 USD | ¥36B 243.51M USD | 13.42 | ¥38 0.25 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$23.80 0.76 USD |
+1.49
|
NT$7.65B 243M USD | NT$1.04M 33.17K USD | NT$23.40 0.74 USD | NT$23.95 0.76 USD | NT$7.65B 243M USD | 0 | -NT$0.29 -0.009 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$76.10 2.42 USD |
-0.78
|
NT$7.62B 241.99M USD | NT$49.42K 1.57K USD | NT$75.30 2.39 USD | NT$77.10 2.45 USD | NT$7.62B 241.99M USD | 34.27 | NT$2.22 0.07 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$174.00 5.53 USD |
+0.29
|
NT$7.60B 241.54M USD | NT$162.84K 5.17K USD | NT$172.50 5.48 USD | NT$176.00 5.59 USD | NT$7.60B 241.54M USD | 14.74 | NT$11.80 0.37 USD | ||
| In Win Development Inc. 6117.TW | NT$81.40 2.59 USD |
+1.5
|
NT$7.59B 241.13M USD | NT$435.75K 13.85K USD | NT$80.00 2.54 USD | NT$81.80 2.6 USD | NT$7.59B 241.13M USD | 25.35 | NT$3.21 0.1 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.10 0.28 USD |
+2.02
|
THB 8.56B 240.81M USD | THB 299.57K 8.43K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 8.56B 240.81M USD | 11.88 | THB 0.85 0.02 USD | ||
| RITEK Corporation 2349.TW | NT$10.90 0.35 USD |
+0.46
|
NT$7.56B 240.26M USD | NT$9.29M 295.25K USD | NT$10.40 0.33 USD | NT$11.25 0.36 USD | NT$7.56B 240.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rekor Systems REKR | $1.89 — |
-2.07
|
$239.44M — | $2.07M — | $1.88 — | $1.94 — | $239.44M — | 0 | -$0.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||