결과 페이지 20 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACES Electronics Co., Ltd. 3605.TW | $59.2 1.88 USD |
+6.67
|
$8.98B 285.21M USD | $7.72M 245.31K USD | $55.5 1.76 USD | $59.9 1.9 USD | $8.98B 285.21M USD | 17.01 | $3.48 0.11 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25.5 3.55 USD |
+0.79
|
$2.05B 285.01M USD | $1.92M 266.28K USD | $25.31 3.52 USD | $26.18 3.64 USD | $2.05B 285.01M USD | 0 | -$0.62 -0.08 USD | |
| AudioCodes AUDC | $9.66 — |
-0.31
|
$284.71M — | $59.33K — | $9.65 — | $9.77 — | $284.71M — | 17.25 | $0.56 — | |
| Napatech A/S NAPA.OL | $26.3 2.52 USD |
+0.96
|
$2.96B 284.42M USD | $25.08K 2.41K USD | $26.25 2.52 USD | $27 2.59 USD | $2.96B 284.42M USD | 0 | -$1.85 -0.1 USD | |
| In Win Development Inc. 6117.TW | $97.8 3.11 USD |
+2.73
|
$8.95B 284.4M USD | $2.19M 69.74K USD | $95.4 3.03 USD | $98.3 3.12 USD | $8.95B 284.4M USD | 29.90 | $3.27 0.1 USD | |
| Asure Software ASUR | $10.42 — |
-2.34
|
$282.94M — | $52K — | $10.39 — | $10.67 — | $282.94M — | 0 | -$0.53 — | |
| D & O Green Technologies Berhad 7204.KL | $1.07 0.23 USD |
-0.93
|
$1.33B 282M USD | $4.35M 924.67K USD | $1.04 0.22 USD | $1.09 0.23 USD | $1.33B 282M USD | 53.50 | $0.02 0.004 USD | |
| Digimarc DMRC | $13.06 — |
-2.46
|
$281.47M — | $256.28K — | $13.02 — | $13.43 — | $281.47M — | 0 | -$1.88 — | |
| SUN.KING TECH 0580.HK | $1.31 0.17 USD |
-2.96
|
$2.2B 281.46M USD | $2.85M 364.92K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.2B 281.46M USD | 18.71 | $0.07 0.008 USD | |
| Datalogic S.p.A. DAL.MI | $4.76 5.2 USD |
+1.93
|
$255.36M 279.14M USD | $48.78K 53.32K USD | $4.67 5.1 USD | $4.77 5.21 USD | $255.36M 279.14M USD | 119.00 | $0.04 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $8.06 0.26 USD |
+1.77
|
$8.78B 278.99M USD | $1.22M 38.67K USD | $7.9 0.25 USD | $8.08 0.26 USD | $8.78B 278.99M USD | 0 | -$1.04 -0.03 USD | |
| Energy One Limited EOL.AX | $13.44 8.9 USD |
+0.6
|
$421.08M 278.7M USD | $8.78K 5.81K USD | $13.36 8.84 USD | $13.65 9.03 USD | $421.08M 278.7M USD | 96.00 | $0.14 0.09 USD | |
| 8x8 EGHT | $2.06 — |
-3.74
|
$278.29M — | $793.54K — | $2.05 — | $2.14 — | $278.29M — | 0 | -$0.21 — | |
| NEXG Berhad 5216.KL | $0.45 0.1 USD |
+1.12
|
$1.31B 277.76M USD | $28.12M 5.98M USD | $0.45 0.09 USD | $0.46 0.1 USD | $1.31B 277.76M USD | 15.00 | $0.03 0.006 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.8 1.58 USD |
+0.91
|
$8.71B 276.89M USD | $379.68K 12.06K USD | $49.3 1.57 USD | $50.2 1.6 USD | $8.71B 276.89M USD | 42.20 | $1.18 0.04 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.9 0.63 USD |
+2.05
|
$8.71B 276.88M USD | $618.21K 19.64K USD | $19.6 0.62 USD | $20 0.64 USD | $8.71B 276.88M USD | 0 | -$1.88 -0.05 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $105.6 10.31 USD |
-0.38
|
$2.82B 275.46M USD | $21.08K 2.06K USD | $105.2 10.27 USD | $107.2 10.46 USD | $2.82B 275.46M USD | 13.67 | $7.72 0.75 USD | |
| Methode Electronics MEI | $7.7 — |
-25.17
|
$274.82M — | $1.62M — | $7.67 — | $8.58 — | $274.82M — | 0 | -$1.77 — | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $33.05K 399.85 USD | $1.73 0.02 USD | $1.74 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| HES 002963.SZ | $13.02 1.81 USD |
-1.88
|
$1.96B 272.2M USD | $1.51M 209.52K USD | $12.86 1.79 USD | $13.26 1.84 USD | $1.96B 272.2M USD | 0 | -$1.38 -0.1 USD | |
| Smart Eye AB (publ) SEYE.ST | $73.25 7.15 USD |
-3.68
|
$2.79B 272.08M USD | $109.91K 10.73K USD | $73.05 7.13 USD | $77.4 7.56 USD | $2.79B 272.08M USD | 0 | -$5.87 -0.5 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.82 1.5 USD |
-0.55
|
$1.95B 270.8M USD | $1.53M 213K USD | $10.71 1.49 USD | $10.89 1.51 USD | $1.95B 270.8M USD | 0 | -$0.04 -0.005 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.86
|
$247.29M 270.32M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $247.29M 270.32M USD | 0 | -$0.01 -0.01 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.85 2.62 USD |
+0.75
|
$1.94B 270.06M USD | $895.91K 124.57K USD | $18.51 2.57 USD | $18.88 2.63 USD | $1.94B 270.06M USD | 0 | -$0.86 -0.1 USD | |
| Etron Technology, Inc. 5351.TWO | $26.1 0.83 USD |
+1.56
|
$8.5B 270.03M USD | $595.44K 18.92K USD | $25.65 0.82 USD | $26.25 0.83 USD | $8.5B 270.03M USD | 0 | -$1.77 -0.05 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.35 0.42 USD |
0
|
$8.49B 269.87M USD | $3.28M 104.2K USD | $13.15 0.42 USD | $13.6 0.43 USD | $8.49B 269.87M USD | 0 | -$4.48 -0.1 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
+0.89
|
$9.58B 269.42M USD | $92.6K 2.61K USD | $11.2 0.32 USD | $11.3 0.32 USD | $9.58B 269.42M USD | 14.48 | $0.78 0.02 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.47 2.71 USD |
-0.97
|
$1.94B 269.34M USD | $1.03M 143.35K USD | $19.31 2.68 USD | $19.73 2.74 USD | $1.94B 269.34M USD | 0 | -$2.11 -0.2 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.8 1.77 USD |
+3.33
|
$8.48B 269.31M USD | $587.43K 18.67K USD | $54.2 1.72 USD | $56.5 1.8 USD | $8.48B 269.31M USD | 11.13 | $5.01 0.16 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.7 0.82 USD |
+0.78
|
$8.44B 268.12M USD | $4.99M 158.44K USD | $25.5 0.81 USD | $26.5 0.84 USD | $8.44B 268.12M USD | 11.12 | $2.31 0.07 USD | |
| Alltek Technology Corporation 3209.TW | $35.95 1.14 USD |
-2.44
|
$8.43B 267.89M USD | $1.29M 40.99K USD | $35.5 1.13 USD | $36.2 1.15 USD | $8.43B 267.89M USD | 10.60 | $3.39 0.11 USD | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.84M — | $6K — | $0.6999 — | $0.7099 — | $267.84M — | 35.00 | $0.02 — | |
| EML Payments Limited EML.AX | $1.05 0.7 USD |
+0.19
|
$402.52M 266.41M USD | $634.8K 420.14K USD | $1.04 0.69 USD | $1.06 0.7 USD | $402.52M 266.41M USD | 35.06 | $0.03 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $11.24 1.56 USD |
-11
|
$1.89B 262.56M USD | $10.55M 1.47M USD | $11.06 1.54 USD | $12.5 1.74 USD | $1.89B 262.56M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.81 3.45 USD |
+1.35
|
$1.89B 262.17M USD | $673.63K 93.66K USD | $24.28 3.38 USD | $24.84 3.45 USD | $1.89B 262.17M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.79 0.53 USD |
-0.26
|
$1.88B 261.12M USD | $2.99M 416.03K USD | $3.78 0.53 USD | $3.82 0.53 USD | $1.88B 261.12M USD | 0 | -$0.17 -0.02 USD | |
| Kopin KOPN | $1.66 — |
-1.78
|
$259.76M — | $1.69M — | $1.62 — | $1.71 — | $259.76M — | 0 | -$0.08 — | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.71 0.79 USD |
0
|
$1.87B 259.7M USD | $5.53M 769.37K USD | $5.66 0.79 USD | $5.8 0.81 USD | $1.87B 259.7M USD | 190.33 | $0.03 0.004 USD | |
| CS Disco LAW | $4.26 — |
-2.96
|
$259.04M — | $96.24K — | $4.26 — | $4.4 — | $259.04M — | 0 | -$0.95 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.73 0.38 USD |
+0.74
|
$1.86B 258.28M USD | $5.32M 739.73K USD | $2.72 0.38 USD | $2.77 0.39 USD | $1.86B 258.28M USD | 0 | -$0.34 -0.04 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.5 0.97 USD |
+0.33
|
$8.06B 256.2M USD | $80K 2.54K USD | $30.4 0.97 USD | $30.6 0.97 USD | $8.06B 256.2M USD | 10.30 | $2.96 0.09 USD | |
| *ST DVISION 300167.SZ | $5.07 0.7 USD |
-1.55
|
$1.84B 256.16M USD | $8.27M 1.15M USD | $5.01 0.7 USD | $5.18 0.72 USD | $1.84B 256.16M USD | 0 | $0 0 USD | |
| KULR Technology KULR | $6.69 — |
+3.72
|
$255.56M — | $3.72M — | $6.32 — | $6.84 — | $255.56M — | 0 | -$0.96 — | |
| Immersion IMMR | $7.88 — |
-0.38
|
$255.28M — | $323.76K — | $7.83 — | $7.96 — | $255.28M — | 4.37 | $1.8 — | |
| CyberLink Corp. 5203.TW | $101.5 3.23 USD |
+1.5
|
$8.03B 255.17M USD | $86.44K 2.75K USD | $100 3.18 USD | $101.5 3.23 USD | $8.03B 255.17M USD | 25.82 | $3.93 0.12 USD | |
| Eventbrite EB | $2.66 — |
+1.53
|
$255.07M — | $357.41K — | $2.61 — | $2.69 — | $255.07M — | 0 | -$0.19 — | |
| Zenitron Corporation 3028.TW | $33.8 1.07 USD |
+5.62
|
$8.02B 254.8M USD | $1.31M 41.64K USD | $32.25 1.02 USD | $33.85 1.08 USD | $8.02B 254.8M USD | 11.34 | $2.98 0.09 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $47.1 1.5 USD |
+7.78
|
$7.99B 253.97M USD | $1.98M 62.82K USD | $45.1 1.43 USD | $47.6 1.51 USD | $7.99B 253.97M USD | 17.00 | $2.77 0.09 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $386 4.67 USD |
+2.62
|
$20.89B 252.74M USD | $78.15K 945.45 USD | $374.1 4.53 USD | $387.9 4.69 USD | $20.89B 252.74M USD | 397.93 | $0.97 0.01 USD | |
| FIC Global, Inc. 3701.TW | $33.6 1.07 USD |
+1.51
|
$7.95B 252.53M USD | $303.47K 9.64K USD | $33 1.05 USD | $33.95 1.08 USD | $7.95B 252.53M USD | 59.99 | $0.56 0.02 USD | |
| Taimide Tech. Inc. 3645.TW | $58.1 1.85 USD |
+0.17
|
$7.95B 252.47M USD | $903.94K 28.72K USD | $57.8 1.84 USD | $58.4 1.86 USD | $7.95B 252.47M USD | 32.27 | $1.8 0.06 USD | |
| Weebit Nano Limited WBT.AX | $1.81 1.19 USD |
+3.74
|
$379.46M 251.15M USD | $192.28K 127.26K USD | $1.77 1.17 USD | $1.83 1.21 USD | $379.46M 251.15M USD | 0 | -$0.21 -0.1 USD | |
| ST YLZ 300096.SZ | $4.19 0.58 USD |
0
|
$1.8B 250.51M USD | $2.61M 363K USD | $4.16 0.58 USD | $4.21 0.59 USD | $1.8B 250.51M USD | 0 | -$0.07 -0.009 USD | |
| *ST LINGDA 300125.SZ | $6.71 0.93 USD |
-0.59
|
$1.8B 250.04M USD | $3.35M 465.84K USD | $6.64 0.92 USD | $6.82 0.95 USD | $1.8B 250.04M USD | 0 | -$3.49 -0.4 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.8 0.44 USD |
+0.36
|
$7.84B 249.02M USD | $450.42K 14.31K USD | $13.7 0.44 USD | $13.95 0.44 USD | $7.84B 249.02M USD | 0 | -$1.08 -0.03 USD | |
| Tucows TCX | $22.48 — |
+5.15
|
$248.56M — | $74.89K — | $21.35 — | $22.66 — | $248.56M — | 0 | -$8.97 — | |
| 3D Systems DDD | $1.82 — |
+0.55
|
$248.27M — | $2.34M — | $1.77 — | $1.84 — | $248.27M — | 0 | -$2.1 — | |
| Wolfspeed WOLF | $1.59 — |
-21.29
|
$247.45M — | $81.5M — | $1.56 — | $2.15 — | $247.45M — | 0 | -$8.26 — | |
| ExaWizards Inc. 4259.T | $432 2.92 USD |
+3.35
|
$36.52B 246.51M USD | $1.07M 7.22K USD | $418 2.82 USD | $438 2.96 USD | $36.52B 246.51M USD | 0 | -$30.82 -0.2 USD | |
| TTEC TTEC | $5.15 — |
-4.45
|
$246.34M — | $173.69K — | $5.13 — | $5.4 — | $246.34M — | 0 | -$6.66 — | |
| TSEC Corporation 6443.TW | $15.1 0.48 USD |
+1.34
|
$7.74B 246.04M USD | $1.47M 46.71K USD | $14.9 0.47 USD | $15.3 0.49 USD | $7.74B 246.04M USD | 0 | -$1.44 -0.04 USD | |
| Allgeier SE AEIN.DE | $19.6 21.43 USD |
+0.77
|
$224.86M 245.8M USD | $15.82K 17.3K USD | $19.35 21.15 USD | $19.65 21.48 USD | $224.86M 245.8M USD | 27.60 | $0.71 0.78 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.1 0.34 USD |
+1.68
|
$8.68B 244.21M USD | $126.2K 3.55K USD | $12 0.34 USD | $12.1 0.34 USD | $8.68B 244.21M USD | 15.92 | $0.76 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $197 6.26 USD |
+1.03
|
$7.68B 244.17M USD | $346.08K 11K USD | $196 6.23 USD | $199 6.32 USD | $7.68B 244.17M USD | 14.24 | $13.83 0.44 USD | |
| GMI Technology Inc. 3312.TW | $47.15 1.5 USD |
+2.83
|
$7.67B 243.65M USD | $505.09K 16.05K USD | $45.85 1.46 USD | $47.3 1.5 USD | $7.67B 243.65M USD | 16.83 | $2.8 0.09 USD | |
| U.D. Electronic Corp. 3689.TWO | $93 2.96 USD |
+2.31
|
$7.66B 243.48M USD | $1.23M 39.24K USD | $91 2.89 USD | $93.2 2.96 USD | $7.66B 243.48M USD | 12.73 | $7.3 0.23 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.2 0.83 USD |
-1.13
|
$7.66B 243.27M USD | $306.77K 9.75K USD | $25.9 0.82 USD | $26.45 0.84 USD | $7.66B 243.27M USD | 34.93 | $0.75 0.02 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
+0.73
|
$222.46M 243.18M USD | $16.07K 17.57K USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.46M 243.18M USD | 0 | $0 0 USD | |
| Information Services Group, Inc. III | $5.04 — |
0
|
$242.95M — | $188.53K — | $5 — | $5.1 — | $242.95M — | 31.50 | $0.16 — | |
| RITEK Corporation 2349.TW | $11 0.35 USD |
+10
|
$7.63B 242.46M USD | $8.14M 258.64K USD | $10.2 0.32 USD | $11 0.35 USD | $7.63B 242.46M USD | 183.33 | $0.06 0.001 USD | |
| Eris Technology Corporation 3675.TWO | $143.5 4.56 USD |
+3.24
|
$7.61B 241.93M USD | $121.37K 3.86K USD | $139 4.42 USD | $144 4.58 USD | $7.61B 241.93M USD | 18.46 | $7.77 0.25 USD | |
| Shenmao Technology Inc 3305.TW | $58.4 1.86 USD |
+1.39
|
$7.61B 241.66M USD | $655.71K 20.84K USD | $56.2 1.79 USD | $58.6 1.86 USD | $7.61B 241.66M USD | 17.75 | $3.29 0.1 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.33 0.07 USD |
+8.33
|
$1.13B 239.93M USD | $22.14M 4.71M USD | $0.2999 0.06 USD | $0.33 0.07 USD | $1.13B 239.93M USD | 0 | -$0.04 -0.008 USD | |
| KYE Systems Corp. 2365.TW | $34.05 1.08 USD |
+1.04
|
$7.54B 239.68M USD | $1.77M 56.38K USD | $33.7 1.07 USD | $35.05 1.11 USD | $7.54B 239.68M USD | 60.80 | $0.56 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $1.81 0.18 USD |
+4.81
|
$2.45B 239.43M USD | $7.44M 725.88K USD | $1.78 0.17 USD | $1.85 0.18 USD | $2.45B 239.43M USD | 0 | -$2.91 -0.2 USD | |
| BUT'ONE 600455.SS | $27.57 3.83 USD |
-0.72
|
$1.72B 239.43M USD | $498.5K 69.31K USD | $27.42 3.81 USD | $28 3.89 USD | $1.72B 239.43M USD | 51.05 | $0.54 0.08 USD | |
| SunHydrogen HYSR | $0.04 — |
0
|
$239.24M — | $12.69M — | $0.04 — | $0.04 — | $239.24M — | 0 | $0 — | |
| Seeing Machines SEEMF | $0.05 — |
-9.09
|
$238.94M — | $104.1K — | $0.04 — | $0.05 — | $238.94M — | 0 | -$0.01 — | |
| DFI Inc. 2397.TW | $65.5 2.08 USD |
+5.48
|
$7.5B 238.28M USD | $572.84K 18.2K USD | $62.2 1.98 USD | $65.8 2.09 USD | $7.5B 238.28M USD | 16.66 | $3.93 0.12 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.25 0.59 USD |
-0.23
|
$1.71B 237.92M USD | $2.53M 352.29K USD | $4.21 0.59 USD | $4.26 0.59 USD | $1.71B 237.92M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.62 1.75 USD |
-0.63
|
$1.71B 237.24M USD | $924.4K 128.53K USD | $12.51 1.74 USD | $12.74 1.77 USD | $1.71B 237.24M USD | 105.16 | $0.12 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $91.8 2.92 USD |
-1.71
|
$7.46B 237.12M USD | $3.09M 98.11K USD | $91.3 2.9 USD | $93.3 2.96 USD | $7.46B 237.12M USD | 52.15 | $1.76 0.06 USD | |
| Smart Parking Limited SPZ.AX | $0.8699 0.58 USD |
+1.16
|
$356.83M 236.17M USD | $7.15K 4.73K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $356.83M 236.17M USD | 87.00 | $0.01 0.006 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $110.5 3.51 USD |
-1.34
|
$7.4B 235.21M USD | $438.34K 13.93K USD | $110.5 3.51 USD | $113 3.59 USD | $7.4B 235.21M USD | 16.46 | $6.71 0.21 USD | |
| Grand Venture Technology Limited JLB.SI | $0.92 0.69 USD |
-3.66
|
$312.15M 233.94M USD | $4.6M 3.45M USD | $0.92 0.69 USD | $0.93 0.7 USD | $312.15M 233.94M USD | 30.66 | $0.03 0.02 USD | |
| Spirox Corporation 3055.TW | $64.8 2.06 USD |
-1.22
|
$7.33B 232.88M USD | $316.88K 10.07K USD | $64 2.03 USD | $66 2.1 USD | $7.33B 232.88M USD | 0 | -$2.02 -0.06 USD | |
| Eastech Holding Limited 5225.TW | $90.1 2.86 USD |
+1.12
|
$7.33B 232.88M USD | $669.04K 21.26K USD | $89.1 2.83 USD | $91 2.89 USD | $7.33B 232.88M USD | 7.66 | $11.75 0.37 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.76 0.57 USD |
0
|
$310.18M 232.47M USD | $249K 186.61K USD | $0.76 0.57 USD | $0.76 0.57 USD | $310.18M 232.47M USD | 10.78 | $0.07 0.05 USD | |
| Digia Oyj DIGIA.HE | $7.84 8.57 USD |
+1.55
|
$212.54M 232.33M USD | $2.59K 2.83K USD | $7.7 8.42 USD | $7.98 8.72 USD | $212.54M 232.33M USD | 15.67 | $0.5 0.55 USD | |
| BenQ Materials Corporation 8215.TW | $22.8 0.72 USD |
+1.33
|
$7.31B 232.32M USD | $87.04K 2.77K USD | $22.6 0.72 USD | $22.95 0.73 USD | $7.31B 232.32M USD | 34.54 | $0.66 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $130 4.13 USD |
+0.78
|
$7.27B 230.85M USD | $53.99K 1.72K USD | $129 4.1 USD | $131 4.16 USD | $7.27B 230.85M USD | 28.57 | $4.55 0.14 USD | |
| Forge Global FRGE | $17.1 — |
-2.84
|
$230.48M — | $55.21K — | $17.1 — | $17.73 — | $230.48M — | 0 | -$5.14 — | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| CM.com N.V. CMCOM.AS | $7.03 7.68 USD |
+3.23
|
$210.78M 230.41M USD | $120.42K 131.63K USD | $6.88 7.52 USD | $7.21 7.88 USD | $210.78M 230.41M USD | 0 | -$0.68 -0.7 USD | |
| Quantum eMotion Corp. QNC.V | $1.57 1.17 USD |
-8.19
|
$309.26M 229.49M USD | $1.98M 1.47M USD | $1.54 1.14 USD | $1.72 1.28 USD | $309.26M 229.49M USD | 0 | -$0.04 -0.02 USD | |
| Esprinet S.p.A. PRT.MI | $4.25 4.64 USD |
+1.56
|
$209.88M 229.43M USD | $636.88K 696.2K USD | $4.22 4.61 USD | $4.37 4.78 USD | $209.88M 229.43M USD | 9.87 | $0.43 0.47 USD | |
| Sysgration Ltd. 5309.TWO | $38.05 1.21 USD |
+1.33
|
$7.22B 229.32M USD | $1.52M 48.34K USD | $37.35 1.19 USD | $38.1 1.21 USD | $7.22B 229.32M USD | 100.13 | $0.38 0.01 USD | |
| 3D Systems Corporation SYV.DE | $1.54 1.68 USD |
+2.54
|
$209.6M 229.12M USD | $14.18K 15.5K USD | $1.51 1.65 USD | $1.59 1.73 USD | $209.6M 229.12M USD | 0 | -$1.76 -1.9 USD | |
| 3D Systems Corporation DDD.VI | $1.54 1.68 USD |
+2.5
|
$209.39M 228.9M USD | $5.36K 5.86K USD | $1.53 1.68 USD | $1.57 1.71 USD | $209.39M 228.9M USD | 0 | -$1.76 -1.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||