결과 페이지 20 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥2.69B 396.19M USD | CN¥12.28M 1.81M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥2.69B 396.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
Insyde Software Corp.
6231.TWO
TW
|
NT$272.50 8.66 USD |
+2.25
|
NT$12.44B 395.29M USD | NT$441.08K 14.02K USD | NT$266.00 8.45 USD | NT$279.00 8.87 USD | NT$12.44B 395.29M USD | 41.22 | NT$6.61 0.21 USD | ||
Amtech Systems
ASYS
US
|
$22.60 — |
+17.04
|
$395.14M — | $803.09K — | $19.40 — | $22.69 — | $395.14M — | 125.55 | $0.18 — | ||
adesso SE
ADN1.DE
DE
|
€53.40 61.64 USD |
-0.74
|
€342.14M 394.94M USD | €15.00K 17.31K USD | €52.90 61.06 USD | €55.00 63.49 USD | €342.14M 394.94M USD | 12.59 | €4.24 4.89 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥35.21 5.2 USD |
+3.25
|
CN¥2.68B 394.83M USD | CN¥1.21M 178.34K USD | CN¥34.28 5.06 USD | CN¥35.57 5.25 USD | CN¥2.68B 394.83M USD | 0 | -CN¥1.12 -0.1 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$96.30 3.06 USD |
+1.9
|
NT$12.37B 393.2M USD | NT$909.93K 28.91K USD | NT$95.00 3.02 USD | NT$98.20 3.12 USD | NT$12.37B 393.2M USD | 22.92 | NT$4.20 0.13 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$111.00 3.53 USD |
+1.83
|
NT$12.37B 393.18M USD | NT$892.89K 28.37K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$12.37B 393.18M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥2.66B 392.43M USD | CN¥1.60M 236.62K USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥2.66B 392.43M USD | 23.28 | CN¥0.35 0.05 USD | ||
RWS Holdings plc
RWJ1.SG
DE
|
€0.91 1.05 USD |
-23.09
|
€336.69M 388.65M USD | €0.00 0 USD | €0.89 1.03 USD | €1.04 1.2 USD | €336.69M 388.65M USD | 0 | -€0.31 -0.3 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$3.04B 388.65M USD | HK$2.07M 264.16K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$3.04B 388.65M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.20 0.36 USD |
+3.23
|
NT$12.20B 387.68M USD | NT$5.59M 177.53K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.20B 387.68M USD | 7.08 | NT$1.58 0.05 USD | ||
Materialise
MTLS
US
|
$6.65 — |
+1.37
|
$387.42M — | $164.48K — | $6.42 — | $6.68 — | $387.42M — | 33.25 | $0.20 — | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$296.00 9.41 USD |
+3.14
|
NT$12.19B 387.18M USD | NT$55.75K 1.77K USD | NT$287.50 9.14 USD | NT$301.50 9.58 USD | NT$12.19B 387.18M USD | 29.22 | NT$10.13 0.32 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$377.50 12 USD |
+3.57
|
NT$12.16B 386.47M USD | NT$807.45K 25.66K USD | NT$367.50 11.68 USD | NT$389.00 12.36 USD | NT$12.16B 386.47M USD | 54.23 | NT$6.96 0.22 USD | ||
|
QuickLogic
QUIK
US
|
$21.80 — |
+11.22
|
$386.38M — | $295.41K — | $20.11 — | $21.85 — | $386.38M — | 0 | -$0.75 — | ||
Rimini Street
RMNI
US
|
$4.17 — |
+1.71
|
$385.98M — | $328.48K — | $4.09 — | $4.18 — | $385.98M — | 11.58 | $0.36 — | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.95 1.4 USD |
+2.21
|
NT$12.13B 385.44M USD | NT$3.14M 99.62K USD | NT$43.25 1.37 USD | NT$45.75 1.45 USD | NT$12.13B 385.44M USD | 86.17 | NT$0.51 0.02 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$196.00 6.23 USD |
+5.09
|
NT$12.10B 384.49M USD | NT$545.74K 17.34K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$12.10B 384.49M USD | 23.67 | NT$8.28 0.26 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$73.40 2.33 USD |
+0.69
|
NT$12.02B 381.79M USD | NT$1.10M 34.87K USD | NT$72.90 2.32 USD | NT$73.90 2.35 USD | NT$12.02B 381.79M USD | 18.39 | NT$3.99 0.13 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.25 1.07 USD |
+0.97
|
CN¥2.59B 381.49M USD | CN¥3.64M 537.77K USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥2.59B 381.49M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Agora
API
US
|
$4.50 — |
+0.67
|
$380.47M — | $297.61K — | $4.34 — | $4.53 — | $380.47M — | 49.99 | $0.09 — | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.60 2.59 USD |
-0.97
|
NT$11.96B 380.13M USD | NT$553.17K 17.58K USD | NT$81.40 2.59 USD | NT$84.50 2.69 USD | NT$11.96B 380.13M USD | 18.88 | NT$4.32 0.14 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.45 0.68 USD |
+3.87
|
NT$11.96B 379.91M USD | NT$1.82M 57.72K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$11.96B 379.91M USD | 15.32 | NT$1.40 0.04 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.12 5.9 USD |
-16.56
|
€328.37M 379.04M USD | €68.23K 78.76K USD | €4.99 5.76 USD | €6.05 6.98 USD | €328.37M 379.04M USD | 0 | -€7.52 -8.6 USD | ||
Yext
YEXT
US
|
$3.78 — |
-0.53
|
$378.94M — | $1.01M — | $3.66 — | $3.84 — | $378.94M — | 47.25 | $0.08 — | ||
izertis, S.A.
IZER.MC
ES
|
€9.36 10.8 USD |
+3.31
|
€326.74M 377.17M USD | €85.00 98.12 USD | €8.88 10.25 USD | €9.38 10.83 USD | €326.74M 377.17M USD | 66.85 | €0.14 0.16 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥11.30 1.67 USD |
+1.8
|
CN¥2.55B 376.18M USD | CN¥1.47M 217.47K USD | CN¥10.98 1.62 USD | CN¥11.31 1.67 USD | CN¥2.55B 376.18M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.92 1.02 USD |
+0.44
|
CN¥2.54B 375.49M USD | CN¥1.47M 217.45K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥2.54B 375.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$55.00 1.75 USD |
+3
|
NT$11.80B 374.96M USD | NT$759.16K 24.12K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$11.80B 374.96M USD | 0 | -NT$4.64 -0.1 USD | ||
Alight, Inc.
ALIT
US
|
$0.68 — |
+4.54
|
$374.33M — | $26.40M — | $0.65 — | $0.71 — | $374.33M — | 0 | -$5.84 — | ||
Paysign
PAYS
US
|
$6.69 — |
-3.74
|
$374.01M — | $436.35K — | $6.67 — | $6.99 — | $374.01M — | 39.35 | $0.17 — | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.50 2.43 USD |
+2.04
|
CN¥2.53B 373.5M USD | CN¥1.76M 260.15K USD | CN¥15.90 2.35 USD | CN¥16.94 2.5 USD | CN¥2.53B 373.5M USD | 48.52 | CN¥0.34 0.05 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.96 3.24 USD |
+2.71
|
CN¥2.53B 373.32M USD | CN¥1.71M 252.86K USD | CN¥21.30 3.14 USD | CN¥22.32 3.29 USD | CN¥2.53B 373.32M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Bakkt
BKKT
US
|
$8.35 — |
+8.72
|
$373.30M — | $1.17M — | $7.63 — | $8.40 — | $373.30M — | 0 | -$8.37 — | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.70 1.87 USD |
+0.34
|
NT$11.69B 371.56M USD | NT$953.31K 30.29K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$11.69B 371.56M USD | 41.92 | NT$1.40 0.04 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.47 4.79 USD |
+3.38
|
CN¥2.51B 370.57M USD | CN¥884.60K 130.52K USD | CN¥31.61 4.66 USD | CN¥32.79 4.84 USD | CN¥2.51B 370.57M USD | 111.96 | CN¥0.29 0.04 USD | ||
|
Similarweb
SMWB
US
|
$4.23 — |
+1.44
|
$370.55M — | $489.33K — | $4.08 — | $4.27 — | $370.55M — | 0 | -$0.35 — | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.05 1.56 USD |
+2.83
|
NT$11.61B 368.82M USD | NT$635.03K 20.18K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$11.61B 368.82M USD | 0 | -NT$0.38 -0.01 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.98 0.13 USD |
+2.08
|
HK$2.88B 368.78M USD | HK$618.00K 79.02K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$2.88B 368.78M USD | 10.88 | HK$0.09 0.01 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$11.58B 368.11M USD | NT$158.49K 5.04K USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$11.58B 368.11M USD | 0 | -NT$2.03 -0.06 USD | ||
AUK Corp.
017900.KS
KR
|
₩9,670 7.3 USD |
+6.38
|
₩487B 367.62M USD | ₩2M 1.68K USD | ₩9,150 6.91 USD | ₩9,900 7.47 USD | ₩487B 367.62M USD | 0 | ₩0 0 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.00 4.23 USD |
+1.14
|
NT$11.48B 364.9M USD | NT$26.02K 826.7 USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$11.48B 364.9M USD | 0 | -NT$2.45 -0.07 USD | ||
Xperi
XPER
US
|
$7.52 — |
-0.4
|
$363.00M — | $215.01K — | $7.40 — | $7.56 — | $363.00M — | 0 | -$0.99 — | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.76 1.29 USD |
+4.91
|
CN¥2.46B 362.94M USD | CN¥4.64M 684.44K USD | CN¥8.54 1.26 USD | CN¥8.94 1.32 USD | CN¥2.46B 362.94M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥30.88 4.56 USD |
-2.1
|
CN¥2.45B 361.91M USD | CN¥1.26M 185.88K USD | CN¥30.60 4.51 USD | CN¥32.60 4.81 USD | CN¥2.45B 361.91M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.20 0.45 USD |
+4.41
|
NT$11.39B 361.87M USD | NT$4.69M 149.12K USD | NT$13.90 0.44 USD | NT$14.50 0.46 USD | NT$11.39B 361.87M USD | 0 | -NT$0.64 -0.02 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€10.10 11.66 USD |
+3.59
|
€312.50M 360.73M USD | €33.08K 38.19K USD | €9.70 11.2 USD | €10.10 11.66 USD | €312.50M 360.73M USD | 0 | -€0.47 -0.5 USD | ||
|
Paysafe
PSFE
US
|
$6.97 — |
+1.46
|
$360.18M — | $306.44K — | $6.62 — | $6.97 — | $360.18M — | 0 | -$3.52 — | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.15 0.61 USD |
+2.97
|
CN¥2.43B 358.27M USD | CN¥4.34M 639.81K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.43B 358.27M USD | 59.28 | CN¥0.07 0.01 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.84 0.39 USD |
0
|
MYR 1.68B 357.24M USD | MYR 2.09M 444.14K USD | MYR 1.83 0.39 USD | MYR 1.88 0.4 USD | MYR 1.68B 357.24M USD | 18.39 | MYR 0.10 0.02 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 11.13 1.09 USD |
-6.43
|
SEK 3.65B 355.89M USD | SEK 1.82M 177.87K USD | SEK 11.02 1.08 USD | SEK 11.83 1.15 USD | SEK 3.65B 355.89M USD | 12.09 | SEK 0.92 0.09 USD | ||
|
Duos
DUOT
US
|
$12.10 — |
+6.51
|
$354.81M — | $479.38K — | $11.02 — | $12.12 — | $354.81M — | 0 | -$0.61 — | ||
|
Allot
ALLT
US
|
$7.21 — |
+2.12
|
$352.74M — | $377.48K — | $6.94 — | $7.25 — | $352.74M — | 55.46 | $0.13 — | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.61 1.12 USD |
+2.7
|
CN¥2.39B 352.22M USD | CN¥3.89M 574.2K USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥2.39B 352.22M USD | 0 | -CN¥2.25 -0.3 USD | ||
CMK Corporation
6958.T
JP
|
¥730 4.93 USD |
-0.82
|
¥52B 351.31M USD | ¥424K 2.86K USD | ¥720 4.86 USD | ¥762 5.14 USD | ¥52B 351.31M USD | 12.91 | ¥57 0.38 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.90 1.76 USD |
+1.62
|
CN¥2.38B 351.16M USD | CN¥582.60K 85.96K USD | CN¥11.71 1.73 USD | CN¥12.06 1.78 USD | CN¥2.38B 351.16M USD | 0 | -CN¥0.48 -0.07 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.43 0.44 USD |
-0.58
|
HK$2.74B 350.85M USD | HK$20.00K 2.56K USD | HK$3.42 0.44 USD | HK$3.43 0.44 USD | HK$2.74B 350.85M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.80 1.15 USD |
+3.31
|
CN¥2.37B 349.78M USD | CN¥2.40M 354.22K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.37B 349.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$75.70 2.41 USD |
+2.99
|
NT$10.98B 348.89M USD | NT$127.98K 4.07K USD | NT$74.30 2.36 USD | NT$75.80 2.41 USD | NT$10.98B 348.89M USD | 26.01 | NT$2.91 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹243.15 2.94 USD |
+1.04
|
₹28.82B 348.68M USD | ₹180.03K 2.18K USD | ₹234.90 2.84 USD | ₹244.80 2.96 USD | ₹28.82B 348.68M USD | 14.14 | ₹17.19 0.21 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹870.15 10.53 USD |
+0.19
|
₹28.79B 348.31M USD | ₹12.07K 146.06 USD | ₹850.55 10.29 USD | ₹876.00 10.6 USD | ₹28.79B 348.31M USD | 0 | -₹41.67 -0.5 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.13 0.85 USD |
+3.67
|
SGD 463.10M 347.08M USD | SGD 524.40K 393.02K USD | SGD 1.11 0.83 USD | SGD 1.13 0.85 USD | SGD 463.10M 347.08M USD | 22.60 | SGD 0.05 0.04 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$154.00 4.89 USD |
+3.05
|
NT$10.90B 346.29M USD | NT$220.21K 7K USD | NT$149.50 4.75 USD | NT$163.00 5.18 USD | NT$10.90B 346.29M USD | 0 | -NT$4.06 -0.1 USD | ||
|
TSS
TSSI
US
|
$12.26 — |
+3.46
|
$344.19M — | $1.01M — | $11.60 — | $12.35 — | $344.19M — | 23.57 | $0.52 — | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$59.30 1.88 USD |
+2.6
|
NT$10.83B 344.12M USD | NT$2.50M 79.37K USD | NT$57.80 1.84 USD | NT$60.20 1.91 USD | NT$10.83B 344.12M USD | 34.67 | NT$1.71 0.05 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.40 13.61 USD |
-2.38
|
SEK 3.52B 343.66M USD | SEK 30.53K 2.98K USD | SEK 139.00 13.57 USD | SEK 142.60 13.92 USD | SEK 3.52B 343.66M USD | 23.50 | SEK 5.93 0.58 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.59 4.14 USD |
+1.56
|
€297.49M 343.4M USD | €99.86K 115.27K USD | €3.53 4.07 USD | €3.61 4.16 USD | €297.49M 343.4M USD | 19.91 | €0.18 0.21 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.33 1.08 USD |
+2.23
|
CN¥2.32B 343.01M USD | CN¥1.28M 188.75K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.32B 343.01M USD | 73.29 | CN¥0.10 0.01 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,355 29.4 USD |
-1.69
|
¥50B 340.9M USD | ¥185K 1.25K USD | ¥4,265 28.79 USD | ¥4,575 30.88 USD | ¥50B 340.9M USD | 0 | -¥47 -0.3 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.63 2.6 USD |
+5.95
|
CN¥2.30B 339.81M USD | CN¥3.67M 541.58K USD | CN¥17.00 2.51 USD | CN¥18.11 2.67 USD | CN¥2.30B 339.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.00 3.21 USD |
+1.51
|
NT$10.68B 339.46M USD | NT$670.23K 21.3K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$10.68B 339.46M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Telos
TLS
US
|
$4.53 — |
-0.66
|
$338.93M — | $911.39K — | $4.47 — | $4.73 — | $338.93M — | 0 | -$0.35 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.75 — |
+9.1
|
$338.76M — | $1.01M — | $8.05 — | $8.83 — | $338.76M — | 0 | -$0.65 — | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.58 0.82 USD |
+0.72
|
CN¥2.29B 338.62M USD | CN¥4.90M 723.2K USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥2.29B 338.62M USD | 11.87 | CN¥0.47 0.07 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.85 1.13 USD |
+0.23
|
HK$2.65B 338.32M USD | HK$86.00K 11K USD | HK$8.75 1.12 USD | HK$9.46 1.21 USD | HK$2.65B 338.32M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$10.63B 337.88M USD | NT$52.88M 1.68M USD | NT$61.80 1.96 USD | NT$66.70 2.12 USD | NT$10.63B 337.88M USD | 102.61 | NT$0.65 0.02 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.90 35.67 USD |
-1.12
|
€292.04M 337.11M USD | €13.41K 15.48K USD | €30.80 35.55 USD | €31.40 36.25 USD | €292.04M 337.11M USD | 15.29 | €2.02 2.33 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$5.48 0.7 USD |
-15.04
|
HK$2.63B 335.85M USD | HK$20.05M 2.56M USD | HK$5.18 0.66 USD | HK$7.20 0.92 USD | HK$2.63B 335.85M USD | 548.00 | HK$0.01 0.001 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
+5.2
|
NT$10.49B 333.28M USD | NT$11.93M 379.15K USD | NT$126.00 4 USD | NT$134.00 4.26 USD | NT$10.49B 333.28M USD | 146.11 | NT$0.90 0.03 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
-0.17
|
€288.43M 332.94M USD | €106.33K 122.74K USD | €5.82 6.72 USD | €5.84 6.74 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$279.00 8.87 USD |
+8.14
|
NT$10.45B 332.1M USD | NT$272.56K 8.66K USD | NT$269.00 8.55 USD | NT$279.00 8.87 USD | NT$10.45B 332.1M USD | 30.03 | NT$9.29 0.3 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥37.35 5.51 USD |
+2.92
|
CN¥2.25B 331.7M USD | CN¥265.31K 39.15K USD | CN¥36.21 5.34 USD | CN¥37.81 5.58 USD | CN¥2.25B 331.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Applied Energetics
AERG
US
|
$1.48 — |
+3.28
|
$331.44M — | $25.43K — | $1.44 — | $1.50 — | $331.44M — | 0 | -$0.08 — | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$114.50 3.64 USD |
+1.78
|
NT$10.43B 331.43M USD | NT$164.52K 5.23K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$10.43B 331.43M USD | 45.79 | NT$2.50 0.08 USD | ||
Xunlei
XNET
US
|
$5.17 — |
+4.66
|
$329.09M — | $363.56K — | $4.85 — | $5.22 — | $329.09M — | 0.38 | $13.51 — | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$203.00 6.45 USD |
+3.31
|
NT$10.28B 326.72M USD | NT$159.90K 5.08K USD | NT$202.00 6.42 USD | NT$205.00 6.51 USD | NT$10.28B 326.72M USD | 0 | -NT$8.19 -0.2 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.52 4.06 USD |
+2.15
|
CN¥2.20B 324.84M USD | CN¥922.30K 136.08K USD | CN¥26.65 3.93 USD | CN¥28.02 4.13 USD | CN¥2.20B 324.84M USD | 37.18 | CN¥0.74 0.11 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$112.00 3.56 USD |
+1.82
|
NT$10.22B 324.75M USD | NT$517.82K 16.45K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$10.22B 324.75M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.88 1.61 USD |
+3.52
|
CN¥2.19B 323.02M USD | CN¥1.78M 262.19K USD | CN¥10.49 1.55 USD | CN¥10.97 1.62 USD | CN¥2.19B 323.02M USD | 32.96 | CN¥0.33 0.05 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$128.50 4.08 USD |
+3.63
|
NT$10.16B 322.78M USD | NT$444.93K 14.14K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$10.16B 322.78M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.05 1.93 USD |
+1.16
|
CN¥2.18B 321.85M USD | CN¥4.00M 589.66K USD | CN¥12.82 1.89 USD | CN¥13.33 1.97 USD | CN¥2.18B 321.85M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$62.60 1.99 USD |
-0.63
|
NT$10.12B 321.71M USD | NT$1.39M 44.17K USD | NT$62.20 1.98 USD | NT$65.00 2.07 USD | NT$10.12B 321.71M USD | 19.87 | NT$3.15 0.1 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.21 1.65 USD |
+1.17
|
CN¥2.16B 319.2M USD | CN¥3.03M 447.13K USD | CN¥10.93 1.61 USD | CN¥11.27 1.66 USD | CN¥2.16B 319.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$160.50 5.1 USD |
+2.88
|
NT$10.03B 318.75M USD | NT$167.99K 5.34K USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$10.03B 318.75M USD | 19.40 | NT$8.27 0.26 USD | ||
|
Nano Dimension
NNDM
US
|
$1.52 — |
0
|
$318.00M — | $1.69M — | $1.49 — | $1.54 — | $318.00M — | 0 | -$0.68 — | ||
BK
BKTI
US
|
$84.78 — |
+6.37
|
$317.43M — | $65.63K — | $80.28 — | $84.96 — | $317.43M — | 23.68 | $3.58 — | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$130.50 4.15 USD |
0
|
NT$9.93B 315.61M USD | NT$685.82K 21.79K USD | NT$130.50 4.15 USD | NT$135.00 4.29 USD | NT$9.93B 315.61M USD | 17.56 | NT$7.43 0.24 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.96 14.96 USD |
+3.68
|
€272.33M 314.36M USD | €113.02K 130.46K USD | €12.36 14.27 USD | €13.10 15.12 USD | €272.33M 314.36M USD | 51.84 | €0.25 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||