국가: 영국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (255)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (255)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $217.37 — |
+0.87
|
$3.4T — | $1.65K — | $216.67 — | $218 — | $3.4T — | 36.47 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $449.5 — |
+1.01
|
$3.34T — | $815 — | $448 — | $449.5 — | $3.34T — | 43.59 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $180 — |
+3.03
|
$933.55B — | $834 — | $178.52 — | $180 — | $933.55B — | 32.08 | $5.61 — | |
| ASML Holding N.V. 0QB8.IL | $971.7 1062.2 USD |
+0.84
|
$390.4B 426.76B USD | $35.62K 38.94K USD | $970 1060.34 USD | $982.5 1074.01 USD | $390.4B 426.76B USD | 51.90 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,456 — |
+2.75
|
$395.61B — | $6.94K — | $1,443 — | $1,457 — | $395.61B — | 15.09 | $96.44 — | |
| Salesforce, Inc. 0QYJ.IL | $230.66 — |
+39.79
|
$275.82B — | $80 — | $0 — | $0 — | $275.82B — | 144.16 | $1.6 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $158 — |
+0.91
|
$255.39B — | $126 — | $0 — | $0 — | $255.39B — | 1436.36 | $0.11 — | |
| SAP SE 0NW4.IL | $175.88 192.26 USD |
-0.09
|
$205.29B 224.41B USD | $37.17K 40.63K USD | $174.8 191.08 USD | $176.92 193.4 USD | $205.29B 224.41B USD | 56.91 | $3.09 3.38 USD | |
| Applied Materials, Inc. 0R1A.IL | $242.67 — |
+2.26
|
$203B — | $1.2K — | $242.67 — | $242.67 — | $203B — | 32.01 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $151.85 — |
+6.5
|
$166.74B — | $2.69K — | $149.1 — | $151.85 — | $166.74B — | 0 | -$4.77 — | |
| Uber Technologies, Inc. 0A1U.IL | $70.49 — |
+0.27
|
$155.97B — | $346.08K — | $70.49 — | $70.49 — | $155.97B — | 0 | -$0.17 — | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$155.44B — | $52 — | $0 — | $0 — | $155.44B — | 13.50 | $8.81 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $12.2 — |
-1.13
|
$86.95B — | $69.26K — | $12.14 — | $12.48 — | $86.95B — | 22.18 | $0.55 — | |
| Dassault Systèmes SE 0HB4.IL | $35.55 38.86 USD |
+0.82
|
$48.36B 52.86B USD | $602.57K 658.69K USD | $35.54 38.85 USD | $35.89 39.23 USD | $48.36B 52.86B USD | 46.16 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $35.76 39.09 USD |
-1.08
|
$46.62B 50.96B USD | $49.58K 54.2K USD | $35.76 39.09 USD | $36.52 39.92 USD | $46.62B 50.96B USD | 15.68 | $2.28 2.49 USD | |
| Snowflake Inc. 0A93.IL | $131.29 — |
+2.83
|
$43.94B — | $4 — | $131.29 — | $131.29 — | $43.94B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,202.8 1314.82 USD |
+0.04
|
$40.16B 43.9B USD | $737 805.64 USD | $1,200 1311.76 USD | $1,216.4 1329.69 USD | $40.16B 43.9B USD | 67.72 | $17.76 19.41 USD | |
| STMicroelectronics N.V. 0INB.IL | $39.86 43.57 USD |
+0.16
|
$39.54B 43.22B USD | $1.3M 1.42M USD | $39.72 43.42 USD | $40.63 44.41 USD | $39.54B 43.22B USD | 9.07 | $4.39 4.8 USD | |
| ASM International NV 0NX3.IL | $690.8 755.14 USD |
+1.16
|
$36.81B 40.24B USD | $1.5K 1.63K USD | $690 754.26 USD | $701.6 766.94 USD | $36.81B 40.24B USD | 55.53 | $12.44 13.6 USD | |
| Block, Inc. 0L95.IL | $62.49 — |
+1.77
|
$38.31B — | $216 — | $62.49 — | $62.49 — | $38.31B — | 0 | -$0.41 — | |
| Capgemini SE 0HAZ.IL | $183.95 201.08 USD |
+0.74
|
$32.05B 35.04B USD | $5.13K 5.6K USD | $182.7 199.72 USD | $185.75 203.05 USD | $32.05B 35.04B USD | 19.26 | $9.55 10.44 USD | |
| Cloudflare, Inc. 0A3Z.IL | $77.82 — |
+0.87
|
$27.41B — | $7 — | $77.8 — | $77.82 — | $27.41B — | 0 | -$0.63 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $62.64 6.11 USD |
+1.29
|
$225.14B 21.98B USD | $117.01K 11.42K USD | $62 6.05 USD | $62.64 6.11 USD | $225.14B 21.98B USD | 17.39 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $3.46 3.78 USD |
+1.75
|
$19.27B 21.06B USD | $82.13K 89.78K USD | $3.41 3.73 USD | $3.47 3.79 USD | $19.27B 21.06B USD | 4.73 | $0.73 0.8 USD | |
| Nokia Oyj 0K8D.IL | $3.65 — |
0
|
$20.2B — | $2.6K — | $3.65 — | $3.65 — | $20.2B — | 4.73 | $0.77 — | |
| Logitech International S.A. 0QK6.IL | $87.8 99.9 USD |
-0.71
|
$14.28B 16.24B USD | $2.37K 2.7K USD | $87.8 99.9 USD | $88.44 100.63 USD | $14.28B 16.24B USD | 49.05 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $154.75 169.16 USD |
+0.39
|
$13B 14.21B USD | $9.84K 10.75K USD | $152.55 166.76 USD | $155.5 169.98 USD | $13B 14.21B USD | 67.87 | $2.28 2.49 USD | |
| Nemetschek SE 0FDT.IL | $90.4 98.82 USD |
+0.86
|
$10.44B 11.41B USD | $494 540.01 USD | $90.15 98.55 USD | $90.85 99.31 USD | $10.44B 11.41B USD | 73.49 | $1.23 1.34 USD | |
| Rexel S.A. 0KBZ.IL | $24.9 27.22 USD |
+1.2
|
$8.33B 9.11B USD | $7.96K 8.7K USD | $24.68 26.98 USD | $25.24 27.59 USD | $8.33B 9.11B USD | 9.15 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.64 6.17 USD |
+1.47
|
$7.4B 8.09B USD | $109.4K 119.59K USD | $5.63 6.15 USD | $5.7 6.23 USD | $7.4B 8.09B USD | 94.06 | $0.06 0.07 USD | |
| Bechtle AG 0DPM.IL | $44.22 48.34 USD |
+0.36
|
$5.96B 6.51B USD | $52.21K 57.07K USD | $44.1 48.21 USD | $44.5 48.64 USD | $5.96B 6.51B USD | 21.67 | $2.04 2.23 USD | |
| Lyft, Inc. 0A2O.IL | $13.92 — |
+0.65
|
$5.67B — | $0 — | $13.92 — | $13.92 — | $5.67B — | 0 | -$3.49 — | |
| Temenos AG 0QOA.IL | $60.65 69.01 USD |
-0.94
|
$4.49B 5.11B USD | $604 687.22 USD | $60.25 68.55 USD | $61.15 69.58 USD | $4.49B 5.11B USD | 41.25 | $1.47 1.67 USD | |
| Soitec SA 0RMT.IL | $110.2 120.46 USD |
+0.73
|
$4.49B 4.91B USD | $718 784.87 USD | $110.1 120.35 USD | $111 121.34 USD | $4.49B 4.91B USD | 20.87 | $5.28 5.77 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $14.83 1.42 USD |
-62.93
|
$49.78B 4.78B USD | $2.28K 218.81 USD | $14.73 1.41 USD | $14.98 1.44 USD | $49.78B 4.78B USD | 0 | -$0.29 -0.02 USD | |
| Sopra Steria Group SA 0NJQ.IL | $195.5 213.71 USD |
+3.88
|
$4.24B 4.64B USD | $2.93K 3.2K USD | $187.9 205.4 USD | $198.2 216.66 USD | $4.24B 4.64B USD | 16.14 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $109.8 120.03 USD |
+0.37
|
$4.17B 4.56B USD | $540 590.29 USD | $109.2 119.37 USD | $110 120.24 USD | $4.17B 4.56B USD | 8.86 | $12.39 13.54 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.38 22.28 USD |
+0.42
|
$3.65B 3.98B USD | $1.93K 2.11K USD | $20.16 22.04 USD | $20.38 22.28 USD | $3.65B 3.98B USD | 19.98 | $1.02 1.11 USD | |
| Melexis NV 0FA0.IL | $83.7 91.5 USD |
+0.75
|
$3.59B 3.92B USD | $836 913.86 USD | $83.7 91.5 USD | $84.35 92.21 USD | $3.59B 3.92B USD | 16.60 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $29.3 — |
+0.8
|
$3.64B — | $5.2K — | $29.3 — | $29.3 — | $3.64B — | 0 | -$2.18 — | |
| Worldline SA 0QVI.IL | $10.57 11.55 USD |
+2.72
|
$3.3B 3.6B USD | $695.28K 760.04K USD | $10.32 11.28 USD | $10.57 11.55 USD | $3.3B 3.6B USD | 12.28 | $0.86 0.94 USD | |
| StoneCo Ltd. 0A4H.L | $12 — |
-0.79
|
$3.57B — | $5.2K — | $0 — | $0 — | $3.57B — | 12.89 | $0.93 — | |
| Nordic Semiconductor ASA 0FF9.IL | $142.8 13.7 USD |
-1.53
|
$33.89B 3.25B USD | $5.03K 482.71 USD | $142.55 13.67 USD | $144.7 13.88 USD | $33.89B 3.25B USD | 49.93 | $2.86 0.27 USD | |
| AIXTRON SE 0NP9.IL | $20.48 22.39 USD |
-0.75
|
$2.8B 3.06B USD | $36.66K 40.07K USD | $20.45 22.35 USD | $20.97 22.92 USD | $2.8B 3.06B USD | 20.48 | $1 1.09 USD | |
| Siltronic AG 0R8P.IL | $74.65 81.6 USD |
+0.54
|
$2.31B 2.52B USD | $18 19.68 USD | $74 80.89 USD | $75.15 82.15 USD | $2.31B 2.52B USD | 6.83 | $10.92 11.94 USD | |
| TietoEVRY Oyj 0KG0.IL | $17.77 19.43 USD |
-1.14
|
$2.21B 2.42B USD | $4K 4.38K USD | $17.72 19.37 USD | $17.9 19.57 USD | $2.21B 2.42B USD | 10.51 | $1.69 1.85 USD | |
| TeamViewer SE 0A36.IL | $10.61 11.6 USD |
-65.41
|
$1.82B 1.99B USD | $37.67K 41.18K USD | $10.59 11.58 USD | $10.73 11.73 USD | $1.82B 1.99B USD | 18.94 | $0.56 0.61 USD | |
| TKH Group N.V. 0NO1.IL | $40.42 44.18 USD |
+0.25
|
$1.75B 1.91B USD | $665 726.93 USD | $40.34 44.1 USD | $40.52 44.29 USD | $1.75B 1.91B USD | 10.02 | $4.03 4.41 USD | |
| SMA Solar Technology AG 0NIF.IL | $41.5 45.37 USD |
-0.53
|
$1.47B 1.6B USD | $136.57K 149.29K USD | $41.24 45.08 USD | $42.16 46.09 USD | $1.47B 1.6B USD | 9.24 | $4.49 4.91 USD | |
| Kontron AG 0L9J.IL | $20.24 22.13 USD |
+0.37
|
$1.29B 1.41B USD | $614 671.18 USD | $20.02 21.88 USD | $20.36 22.26 USD | $1.29B 1.41B USD | 674.66 | $0.03 0.03 USD | |
| Cancom SE 0O0F.IL | $30.96 33.84 USD |
+0.78
|
$1.13B 1.23B USD | $425 464.58 USD | $30.74 33.6 USD | $31.14 34.04 USD | $1.13B 1.23B USD | 41.83 | $0.74 0.81 USD | |
| Barco NV 0KDK.IL | $11 12.02 USD |
-51.94
|
$995.05M 1.09B USD | $4.64K 5.07K USD | $10.92 11.94 USD | $11 12.02 USD | $995.05M 1.09B USD | 11.70 | $0.94 1.03 USD | |
| TomTom N.V. 0MKS.IL | $5.4 5.9 USD |
-1.32
|
$874.66M 956.12M USD | $1.3K 1.42K USD | $5.4 5.9 USD | $5.45 5.96 USD | $874.66M 956.12M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $21.5 23.5 USD |
+1.65
|
$747.21M 816.8M USD | $756 826.41 USD | $21.05 23.01 USD | $21.5 23.5 USD | $747.21M 816.8M USD | 11.94 | $1.8 1.97 USD | |
| ams-OSRAM AG 0QWC.IL | $1.31 1.49 USD |
-93.64
|
$342.61M 389.81M USD | $12.96K 14.74K USD | $1.31 1.49 USD | $1.34 1.52 USD | $342.61M 389.81M USD | 0 | -$7.23 -8.2 USD | |
| Atos SE 0DNH.IL | $1.12 1.23 USD |
+11.37
|
$178.14M 194.73M USD | $107.5K 117.51K USD | $1.01 1.1 USD | $1.17 1.28 USD | $178.14M 194.73M USD | 0 | -$9.47 -10.3 USD | |
| Solutions 30 SE 0A29.IL | $1.59 1.73 USD |
-84.63
|
$169.63M 185.42M USD | $5.04K 5.51K USD | $1.52 1.66 USD | $1.59 1.74 USD | $169.63M 185.42M USD | 0 | -$0.49 -0.5 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.18 1.29 USD |
-2
|
$46.89M 51.25M USD | $1.54K 1.68K USD | $1.18 1.29 USD | $1.18 1.29 USD | $46.89M 51.25M USD | 23.55 | $0.05 0.05 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.34
|
$2.25M 2.46M USD | $168 183.65 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.25M 2.46M USD | 0.0046 | $3.9 4.26 USD | |
| ASML Holding N.V. 0M42.IL | $1,050.16 — |
0
|
$419.7B — | $1.04K — | $1,050.16 — | $1,050.16 — | $419.7B — | 52.98 | $19.82 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,454 — |
+2.54
|
$395.06B — | $516 — | $1,444 — | $1,457 — | $395.06B — | 27.63 | $52.61 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,138 — |
+0.53
|
$338.49B — | $396 — | $1,134 — | $1,144 — | $338.49B — | 11.79 | $96.48 — | |
| SAP SE 0A2W.IL | $189.97 — |
0
|
$221.73B — | $1.06K — | $189.97 — | $189.97 — | $221.73B — | 57.21 | $3.32 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $16 — |
0
|
$12.32B — | $324 — | $16 — | $16 — | $12.32B — | 20.77 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $133.6 146.04 USD |
-0.34
|
$5.17B 5.65B USD | $302 330.13 USD | $132.4 144.73 USD | $133.6 146.04 USD | $5.17B 5.65B USD | 25.49 | $5.24 5.73 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $179.6 17.53 USD |
-0.96
|
$39.75B 3.88B USD | $4.43K 432.62 USD | $179.5 17.52 USD | $182.1 17.78 USD | $39.75B 3.88B USD | 46.89 | $3.83 0.37 USD | |
| Maruwa Co.,Ltd. MAW.L | $35,200 237.61 USD |
0
|
$458.35B 3.09B USD | $5.3K 35.78 USD | $0 0 USD | $0 0 USD | $458.35B 3.09B USD | 28.57 | $1.23K 8.32 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $309.6 45.39 USD |
-0.03
|
$17.79B 2.61B USD | $1.1K 160.99 USD | $307.2 45.04 USD | $312.2 45.78 USD | $17.79B 2.61B USD | 29.59 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $156 14.96 USD |
+0.13
|
$19.21B 1.84B USD | $2 0.19 USD | $156 14.96 USD | $156 14.96 USD | $19.21B 1.84B USD | 20.20 | $7.72 0.74 USD | |
| Elmos Semiconductor SE 0N9K.IL | $83.6 91.39 USD |
+0.3
|
$1.5B 1.64B USD | $539 589.2 USD | $82.8 90.51 USD | $83.9 91.71 USD | $1.5B 1.64B USD | 16.75 | $4.99 5.45 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $23.77 — |
+0.85
|
$1.35B — | $52 — | $23.77 — | $23.77 — | $1.35B — | 2.70 | $8.78 — | |
| Lectra SA 0IVJ.IL | $27.3 29.84 USD |
-0.09
|
$1.15B 1.25B USD | $52 56.84 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.15B 1.25B USD | 27.02 | $1.01 1.1 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.68 — |
+3.26
|
$1.17B — | $26.5K — | $0 — | $0 — | $1.17B — | 23.86 | $0.28 — | |
| Truecaller AB (publ) 0AA7.L | $35 3.42 USD |
+0.34
|
$11.84B 1.16B USD | $3.88K 378.25 USD | $34.62 3.38 USD | $35.06 3.42 USD | $11.84B 1.16B USD | 23.48 | $1.49 0.15 USD | |
| Adtran Networks SE 0NOL.IL | $19.9 21.75 USD |
-12.76
|
$1.04B 1.13B USD | $260 284.22 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.04B 1.13B USD | 90.45 | $0.22 0.24 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.48 23.48 USD |
-1.38
|
$973.46M 1.06B USD | $631 689.77 USD | $21.42 23.41 USD | $22.2 24.27 USD | $973.46M 1.06B USD | 42.96 | $0.5 0.55 USD | |
| Mensch und Maschine Software SE 0RS2.L | $56.3 61.54 USD |
0
|
$890.61M 973.56M USD | $0 0 USD | $55.8 61 USD | $56.4 61.65 USD | $890.61M 973.56M USD | 41.45 | $1.36 1.48 USD | |
| ChemoMetec A/S 0DZ0.IL | $312.6 45.83 USD |
-0.98
|
$6.46B 946.45M USD | $735 107.77 USD | $309.4 45.36 USD | $316 46.33 USD | $6.46B 946.45M USD | 30.46 | $10.26 1.5 USD | |
| u-blox Holding AG 0QNI.IL | $100.4 114.23 USD |
+0.85
|
$713.67M 812M USD | $36 40.96 USD | $100.4 114.23 USD | $101 114.92 USD | $713.67M 812M USD | 7.11 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $16.33 17.85 USD |
-2.04
|
$741.59M 810.66M USD | $96 104.94 USD | $16.33 17.85 USD | $16.33 17.85 USD | $741.59M 810.66M USD | 29.69 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.29 3.6 USD |
+0.53
|
$527.67M 576.81M USD | $40 43.73 USD | $3.29 3.6 USD | $3.29 3.6 USD | $527.67M 576.81M USD | 10.96 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $2.33 2.55 USD |
-0.32
|
$472.35M 516.34M USD | $98 107.13 USD | $2.33 2.55 USD | $2.33 2.55 USD | $472.35M 516.34M USD | 8.32 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $172 16.79 USD |
-0.23
|
$4.8B 468.3M USD | $136 13.28 USD | $171.4 16.73 USD | $172 16.79 USD | $4.8B 468.3M USD | 18.41 | $9.34 0.91 USD | |
| CEVA, Inc. 0Q19.L | $19.75 — |
-5.07
|
$424.44M — | $9.86K — | $0 — | $0 — | $424.44M — | 195.52 | $0.1 — | |
| NNIT A/S 0R5Z.IL | $106.6 15.63 USD |
+2.45
|
$2.76B 404.14M USD | $10.18K 1.49K USD | $106.6 15.63 USD | $106.6 15.63 USD | $2.76B 404.14M USD | 0 | -$7.03 -1.03 USD | |
| Datalogic S.p.A. 0E3C.IL | $5.63 6.15 USD |
-0.88
|
$344.21M 376.27M USD | $8.94K 9.78K USD | $5.63 6.15 USD | $5.63 6.15 USD | $344.21M 376.27M USD | 9.87 | $0.57 0.62 USD | |
| Unisys Corporation USY.L | $4.11 — |
-3.79
|
$290.76M — | $100.98K — | $0 — | $0 — | $290.76M — | 0 | -$5.91 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Dustin Group AB (publ) 0R5W.IL | $12.39 1.21 USD |
-85.79
|
$1.4B 136.81M USD | $2 0.2 USD | $12.39 1.21 USD | $12.39 1.21 USD | $1.4B 136.81M USD | 5.53 | $2.24 0.22 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Claranova SE 0N6K.IL | $2 2.18 USD |
+4.06
|
$116.72M 127.59M USD | $104 113.69 USD | $2 2.18 USD | $2 2.18 USD | $116.72M 127.59M USD | 0 | -$0.4 -0.4 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.14 0.31 USD |
-0.91
|
$451.68M 44.09M USD | $7.24K 706.32 USD | $3.14 0.31 USD | $3.2 0.31 USD | $451.68M 44.09M USD | 0 | -$1.05 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}