국가: 영국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (255)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (255)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $206 — |
-8.28
|
$3.22T — | $19 — | $0 — | $0 — | $3.22T — | 34.56 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $374.2 — |
-2.17
|
$2.78T — | $224 — | $369.17 — | $373.4 — | $2.78T — | 36.29 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $160 — |
-4.19
|
$829.83B — | $184 — | $158.42 — | $158.9 — | $829.83B — | 28.52 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $240.78 263.2 USD |
-3.57
|
$281.04B 307.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.04B 307.21B USD | 77.92 | $3.09 3.38 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $959 — |
-4.29
|
$260.57B — | $189.32K — | $0 — | $0 — | $260.57B — | 9.94 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $576.8 630.52 USD |
-6.15
|
$231.74B 253.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.74B 253.33B USD | 30.81 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $623.05 — |
-6.72
|
$249B — | $18 — | $621.5 — | $623.05 — | $249B — | 31.43 | $19.82 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $14 — | $253.82 — | $253.82 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $71 — |
-4.18
|
$157.1B — | $90 — | $69.15 — | $69.15 — | $157.1B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $96.7 — |
-5.38
|
$156.31B — | $19 — | $0 — | $0 — | $156.31B — | 879.09 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $139.1 — |
-4.07
|
$116.36B — | $42 — | $0 — | $0 — | $116.36B — | 18.35 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $77 — |
-12.6
|
$84.55B — | $212 — | $73.23 — | $75.39 — | $84.55B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.66 — |
-4.73
|
$61.72B — | $1.52K — | $0 — | $0 — | $61.72B — | 15.74 | $0.55 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $14 — | $52.6 — | $52.6 — | $54.08B — | 0 | -$0.41 — | |
| Dassault Systèmes SE 0HB4.IL | $33.97 37.13 USD |
-4.26
|
$46.21B 50.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.21B 50.52B USD | 44.11 | $0.77 0.84 USD | |
| Adyen N.V. 0YP5.IL | $1,318.1 1440.86 USD |
-6.97
|
$44.01B 48.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.01B 48.11B USD | 74.21 | $17.76 19.41 USD | |
| Snowflake Inc. 0A93.IL | $138.7 — |
-6.91
|
$46.42B — | $0 — | $0 — | $0 — | $46.42B — | 0 | -$2.53 — | |
| Infineon Technologies AG 0KED.IL | $28.02 30.62 USD |
-8.65
|
$36.52B 39.93B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $36.52B 39.93B USD | 12.28 | $2.28 2.49 USD | |
| Cloudflare, Inc. 0A3Z.IL | $107.75 — |
-8.1
|
$37.96B — | $0 — | $0 — | $0 — | $37.96B — | 0 | -$0.63 — | |
| Nokia Oyj 0K8D.IL | $5.04 — |
-5.83
|
$27.92B — | $1.26K — | $0 — | $0 — | $27.92B — | 6.54 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.56 4.98 USD |
-7.62
|
$25.4B 27.76B USD | $50.8K 55.53K USD | $0 0 USD | $0 0 USD | $25.4B 27.76B USD | 6.24 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $74.04 7.23 USD |
-3.62
|
$266.11B 25.98B USD | $6.16K 600.9 USD | $0 0 USD | $0 0 USD | $266.11B 25.98B USD | 20.56 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $134.5 147.03 USD |
-3.41
|
$23.44B 25.62B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $23.44B 25.62B USD | 14.08 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $394 430.7 USD |
-5.09
|
$20.99B 22.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.99B 22.95B USD | 31.67 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $18.27 19.97 USD |
-7.98
|
$18.13B 19.82B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $18.13B 19.82B USD | 4.16 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $104.3 114.01 USD |
-2.48
|
$12.05B 13.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05B 13.17B USD | 84.79 | $1.23 1.34 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $3.33K 318.96 USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Logitech International S.A. 0QK6.IL | $62.21 70.78 USD |
-17.02
|
$10.11B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.11B 11.51B USD | 34.75 | $1.79 2.04 USD | |
| Rexel S.A. 0KBZ.IL | $23.24 25.4 USD |
-7.34
|
$7.78B 8.5B USD | $792.23K 866.01K USD | $0 0 USD | $0 0 USD | $7.78B 8.5B USD | 8.54 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $89.81 98.17 USD |
-7.1
|
$7.55B 8.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55B 8.25B USD | 39.39 | $2.28 2.49 USD | |
| Nexi S.p.A. 0NX5.IL | $4.78 5.22 USD |
-3.69
|
$6.27B 6.85B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $6.27B 6.85B USD | 79.62 | $0.06 0.07 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $68.4 77.82 USD |
-3.39
|
$5.07B 5.76B USD | $147 167.25 USD | $0 0 USD | $0 0 USD | $5.07B 5.76B USD | 46.53 | $1.47 1.67 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $28.23 30.86 USD |
+4.67
|
$5.05B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 27.67 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $34.8 38.04 USD |
-0.23
|
$4.69B 5.12B USD | $24.09K 26.33K USD | $0 0 USD | $0 0 USD | $4.69B 5.12B USD | 17.05 | $2.04 2.23 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $2.1K — | $0 — | $0 — | $4.77B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $171.75 187.75 USD |
-0.32
|
$3.73B 4.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 14.18 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $87.18 95.29 USD |
-4.1
|
$3.31B 3.62B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $3.31B 3.62B USD | 7.03 | $12.39 13.54 USD | |
| StoneCo Ltd. 0A4H.L | $11.01 — |
+4.56
|
$3.28B — | $33.68K — | $10.51 — | $11.37 — | $3.28B — | 11.83 | $0.93 — | |
| Nordic Semiconductor ASA 0FF9.IL | $120.65 11.57 USD |
-3.5
|
$28.63B 2.75B USD | $483 46.33 USD | $0 0 USD | $0 0 USD | $28.63B 2.75B USD | 42.18 | $2.86 0.27 USD | |
| C3.ai, Inc. 0A5W.IL | $20.25 — |
-5.4
|
$2.52B — | $330 — | $0 — | $0 — | $2.52B — | 0 | -$2.18 — | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $437 477.7 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.15 17.65 USD |
-0.95
|
$2.01B 2.2B USD | $8.55K 9.34K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 9.55 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $46.74 51.09 USD |
-7.7
|
$1.91B 2.08B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $1.91B 2.08B USD | 8.85 | $5.28 5.77 USD | |
| Worldline SA 0QVI.IL | $5.98 6.54 USD |
-3
|
$1.87B 2.04B USD | $13.45K 14.7K USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 6.95 | $0.86 0.94 USD | |
| ams-OSRAM AG 0QWC.IL | $6.84 7.78 USD |
-5.76
|
$1.79B 2.04B USD | $114 129.71 USD | $0 0 USD | $0 0 USD | $1.79B 2.04B USD | 0 | -$7.23 -8.2 USD | |
| TKH Group N.V. 0NO1.IL | $35.07 38.34 USD |
-2.28
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 8.70 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $22.15 24.21 USD |
-0.63
|
$1.41B 1.54B USD | $779 851.55 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 738.33 | $0.03 0.03 USD | |
| AIXTRON SE 0NP9.IL | $9.66 10.56 USD |
-4.97
|
$1.32B 1.44B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 9.66 | $1 1.09 USD | |
| Siltronic AG 0R8P.IL | $39.15 42.8 USD |
-2.85
|
$1.21B 1.32B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 3.58 | $10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $6.3K 6.89K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $24.67 26.97 USD |
+0.9
|
$897.13M 980.68M USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $897.13M 980.68M USD | 33.33 | $0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | $4.46 4.87 USD |
-1.5
|
$722.08M 789.33M USD | $5.1K 5.58K USD | $0 0 USD | $0 0 USD | $722.08M 789.33M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.36 16.79 USD |
-0.84
|
$533.82M 583.54M USD | $1.03K 1.13K USD | $0 0 USD | $0 0 USD | $533.82M 583.54M USD | 8.53 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $14.1 15.41 USD |
-2.56
|
$497.78M 544.14M USD | $9.22K 10.08K USD | $0 0 USD | $0 0 USD | $497.78M 544.14M USD | 3.14 | $4.49 4.91 USD | |
| Claranova SE 0N6K.IL | $2.16 2.36 USD |
-4.31
|
$126.32M 138.09M USD | $506 553.13 USD | $0 0 USD | $0 0 USD | $126.32M 138.09M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $210K 20.5K USD | $0 0 USD | $0 0 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.0041 0.0044 USD |
-2.41
|
$643K 702.89K USD | $356.54K 389.74K USD | $0 0 USD | $0 0 USD | $643K 702.89K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $968.5 — |
-3
|
$260.94B — | $1.24K — | $958.5 — | $997.5 — | $260.94B — | 11.49 | $84.26 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $790 — |
-2.47
|
$234.98B — | $0 — | $0 — | $0 — | $234.98B — | 8.18 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.3 — |
0
|
$10.24B — | $2.55K — | $0 — | $0 — | $10.24B — | 17.27 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $149.4 163.31 USD |
-1.9
|
$5.78B 6.32B USD | $2.2K 2.4K USD | $0 0 USD | $0 0 USD | $5.78B 6.32B USD | 28.51 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $205 20.01 USD |
-1.91
|
$45.37B 4.43B USD | $1.93K 188.59 USD | $0 0 USD | $0 0 USD | $45.37B 4.43B USD | 53.52 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Melexis NV 0FA0.IL | $48.8 53.34 USD |
-5.29
|
$2.09B 2.29B USD | $17.25K 18.85K USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 9.68 | $5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | $271.1 39.75 USD |
+3.43
|
$15.58B 2.28B USD | $286 41.93 USD | $0 0 USD | $0 0 USD | $15.58B 2.28B USD | 25.91 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $68.2 6.66 USD |
+1.68
|
$23.08B 2.25B USD | $14.98K 1.46K USD | $68.2 6.66 USD | $69.7 6.8 USD | $23.08B 2.25B USD | 45.77 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $129.6 12.43 USD |
+0.93
|
$15.96B 1.53B USD | $4.05K 388.32 USD | $0 0 USD | $0 0 USD | $15.96B 1.53B USD | 16.78 | $7.72 0.74 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $471.7 69.16 USD |
-2.92
|
$9.74B 1.43B USD | $1.47K 216.12 USD | $0 0 USD | $0 0 USD | $9.74B 1.43B USD | 45.97 | $10.26 1.5 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $27.13 29.65 USD |
-2.34
|
$1.14B 1.24B USD | $28.2K 30.82K USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 26.85 | $1.01 1.1 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.73 — |
-10.02
|
$1.18B — | $20.3K — | $6.66 — | $6.97 — | $1.18B — | 24.03 | $0.28 — | |
| Elmos Semiconductor SE 0N9K.IL | $54.85 59.96 USD |
-5.1
|
$985.21M 1.08B USD | $132 144.29 USD | $0 0 USD | $0 0 USD | $985.21M 1.08B USD | 10.99 | $4.99 5.45 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $17.45 — |
-3.59
|
$987.49M — | $0 — | $0 — | $0 — | $987.49M — | 1.98 | $8.78 — | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $22.2K 2.17K USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mensch und Maschine Software SE 0RS2.L | $50.1 54.77 USD |
-2.39
|
$792.53M 866.34M USD | $39 42.63 USD | $50 54.66 USD | $50.6 55.31 USD | $792.53M 866.34M USD | 36.89 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $12.35 13.49 USD |
-7.67
|
$559.47M 611.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.47M 611.58M USD | 24.69 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $73.5 83.63 USD |
-5.53
|
$522.46M 594.44M USD | $748 851.06 USD | $0 0 USD | $0 0 USD | $522.46M 594.44M USD | 5.20 | $14.11 16.05 USD | |
| CEVA, Inc. 0Q19.L | $23.91 — |
-7.38
|
$513.99M — | $8 — | $23.91 — | $23.91 — | $513.99M — | 236.77 | $0.1 — | |
| Global Dominion Access, S.A. 0RFW.IL | $2.7 2.95 USD |
-2.44
|
$433.04M 473.37M USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $433.04M 473.37M USD | 9.00 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $8.78 9.6 USD |
-4.1
|
$398.84M 435.98M USD | $2.01K 2.2K USD | $0 0 USD | $0 0 USD | $398.84M 435.98M USD | 15.96 | $0.55 0.6 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Knowit AB (publ) 0GNK.IL | $145.8 14.23 USD |
-2.02
|
$4.07B 396.97M USD | $13.68K 1.34K USD | $0 0 USD | $0 0 USD | $4.07B 396.97M USD | 15.61 | $9.34 0.91 USD | |
| Econocom Group SE 0RPX.IL | $1.78 1.95 USD |
-0.67
|
$361.66M 395.34M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $361.66M 395.34M USD | 6.37 | $0.28 0.31 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.21 4.6 USD |
-6.03
|
$257.09M 281.03M USD | $1.19K 1.3K USD | $0 0 USD | $0 0 USD | $257.09M 281.03M USD | 7.37 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $68 9.97 USD |
+1.95
|
$1.76B 257.8M USD | $19 2.79 USD | $0 0 USD | $0 0 USD | $1.76B 257.8M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.92 0.19 USD |
-3.78
|
$276.3M 26.97M USD | $127.01K 12.4K USD | $0 0 USD | $0 0 USD | $276.3M 26.97M USD | 0 | -$1.05 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}