국가: 영국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (255)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (255)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $458.36 — | $458.36 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $198.15 — | $198.15 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $200.5 — |
+2.82
|
$1.04T — | $34.65K — | $198.7 — | $203.95 — | $1.04T — | 35.73 | $5.61 — | |
| SAP SE 0NW4.IL | $270.83 296.05 USD |
+1.8
|
$316.12B 345.56B USD | $416.73K 455.54K USD | $268.8 293.83 USD | $272.8 298.21 USD | $316.12B 345.56B USD | 87.64 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $730.92 — | $730.92 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $657.55 718.79 USD |
+0.5
|
$264.19B 288.79B USD | $94.04K 102.8K USD | $651.1 711.74 USD | $664.7 726.61 USD | $264.19B 288.79B USD | 35.12 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,059 — |
+1.34
|
$287.74B — | $11.58K — | $1,045 — | $1,061 — | $287.74B — | 10.98 | $96.44 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $117.45 — |
+2.4
|
$189.85B — | $193.95K — | $115.77 — | $119.29 — | $189.85B — | 1067.72 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $1.42K — | $83.97 — | $83.97 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $161.6 — |
+1.44
|
$135.18B — | $371 — | $160.23 — | $163.48 — | $135.18B — | 21.31 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $102.1 — |
+2.07
|
$112.11B — | $40.16K — | $101.76 — | $103.89 — | $112.11B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.4 — |
+1.76
|
$74.12B — | $37.41K — | $10.28 — | $10.44 — | $74.12B — | 18.90 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $213 — |
+1.79
|
$71.29B — | $11.66K — | $209.01 — | $216.55 — | $71.29B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,674.7 1830.67 USD |
+0.71
|
$55.92B 61.12B USD | $24.99K 27.32K USD | $1,659.8 1814.39 USD | $1,697.6 1855.71 USD | $55.92B 61.12B USD | 94.29 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $172 — |
+0.29
|
$60.59B — | $1.25K — | $171.53 — | $174.26 — | $60.59B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $4.44K — | $62.57 — | $64 — | $54.08B — | 0 | -$0.41 — | |
| Infineon Technologies AG 0KED.IL | $35.95 39.3 USD |
+4.38
|
$46.87B 51.23B USD | $1.71M 1.87M USD | $33.95 37.12 USD | $36.17 39.54 USD | $46.87B 51.23B USD | 15.76 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.91 35.98 USD |
+1.51
|
$44.77B 48.94B USD | $545.28K 596.07K USD | $32.53 35.56 USD | $33.04 36.12 USD | $44.77B 48.94B USD | 42.74 | $0.77 0.84 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $82.8 8.08 USD |
+1.07
|
$297.6B 29.05B USD | $342.16K 33.4K USD | $82.36 8.04 USD | $83.1 8.11 USD | $297.6B 29.05B USD | 23.00 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $160 — | $5.22 — | $5.22 — | $28.93B — | 6.77 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.74 5.18 USD |
+1.4
|
$26.38B 28.84B USD | $606.82K 663.34K USD | $4.68 5.11 USD | $4.76 5.2 USD | $26.38B 28.84B USD | 6.48 | $0.73 0.8 USD | |
| ASM International NV 0NX3.IL | $489.4 534.98 USD |
+1.23
|
$26.08B 28.51B USD | $1.2K 1.31K USD | $487.8 533.23 USD | $496.2 542.41 USD | $26.08B 28.51B USD | 39.34 | $12.44 13.6 USD | |
| Capgemini SE 0HAZ.IL | $147.2 160.91 USD |
+1.27
|
$25.65B 28.04B USD | $39.94K 43.65K USD | $146.3 159.93 USD | $148.3 162.11 USD | $25.65B 28.04B USD | 15.41 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $24.94 27.26 USD |
+10.98
|
$24.74B 27.05B USD | $7.32M 8.01M USD | $22.91 25.04 USD | $25.13 27.47 USD | $24.74B 27.05B USD | 5.68 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $123.55 135.06 USD |
+2.53
|
$14.27B 15.6B USD | $788 861.39 USD | $121.2 132.49 USD | $124.2 135.77 USD | $14.27B 15.6B USD | 100.44 | $1.23 1.34 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $483.22K 46.35K USD | $5.21 0.5 USD | $5.42 0.52 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Logitech International S.A. 0QK6.IL | $69.04 78.55 USD |
+0.71
|
$11.23B 12.77B USD | $55.39K 63.02K USD | $68.62 78.07 USD | $69.44 79.01 USD | $11.23B 12.77B USD | 38.56 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $107.58 117.59 USD |
+0.3
|
$9.04B 9.88B USD | $223.75K 244.59K USD | $106.93 116.88 USD | $109.6 119.81 USD | $9.04B 9.88B USD | 47.18 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.02 27.34 USD |
+1.77
|
$8.37B 9.15B USD | $101.9K 111.39K USD | $24.7 26.99 USD | $25.2 27.55 USD | $8.37B 9.15B USD | 9.19 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.31 5.8 USD |
+0.57
|
$6.96B 7.61B USD | $726.61K 794.28K USD | $5.29 5.78 USD | $5.36 5.85 USD | $6.96B 7.61B USD | 88.45 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $34.72 37.95 USD |
-4.51
|
$6.21B 6.79B USD | $13.22K 14.45K USD | $34.26 37.45 USD | $37 40.45 USD | $6.21B 6.79B USD | 34.03 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $24.65K 26.94K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $39.91 43.63 USD |
+3.07
|
$5.38B 5.88B USD | $1.47K 1.61K USD | $38.58 42.17 USD | $39.9 43.62 USD | $5.38B 5.88B USD | 19.56 | $2.04 2.23 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $29.22K 31.94K USD | $10.41 11.38 USD | $10.51 11.49 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $61.63 70.12 USD |
+1.36
|
$4.56B 5.19B USD | $29.85K 33.97K USD | $61.1 69.52 USD | $62 70.54 USD | $4.56B 5.19B USD | 41.92 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $194.05 212.12 USD |
+2.62
|
$4.21B 4.6B USD | $342 373.85 USD | $189.9 207.59 USD | $195.2 213.38 USD | $4.21B 4.6B USD | 16.02 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $13.7 — |
-3.59
|
$4.08B — | $24.87K — | $13.56 — | $14.57 — | $4.08B — | 14.73 | $0.93 — | |
| Nordic Semiconductor ASA 0FF9.IL | $133.9 12.84 USD |
+5.31
|
$31.77B 3.05B USD | $138.41K 13.28K USD | $128.35 12.31 USD | $133.6 12.82 USD | $31.77B 3.05B USD | 46.81 | $2.86 0.27 USD | |
| Alten S.A. 0O1S.IL | $72.75 79.53 USD |
-0.07
|
$2.76B 3.02B USD | $1.25K 1.36K USD | $72.6 79.36 USD | $73.55 80.4 USD | $2.76B 3.02B USD | 5.87 | $12.39 13.54 USD | |
| ams-OSRAM AG 0QWC.IL | $8.37 9.52 USD |
+5.95
|
$2.19B 2.49B USD | $1.84K 2.09K USD | $8.04 9.15 USD | $8.39 9.54 USD | $2.19B 2.49B USD | 0 | -$7.23 -8.2 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.13 17.63 USD |
+1.67
|
$2.01B 2.2B USD | $12.52K 13.68K USD | $15.95 17.44 USD | $16.17 17.68 USD | $2.01B 2.2B USD | 9.54 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $45.88 50.15 USD |
+5.4
|
$1.87B 2.04B USD | $71.11K 77.73K USD | $43.58 47.64 USD | $46.57 50.91 USD | $1.87B 2.04B USD | 8.68 | $5.28 5.77 USD | |
| AIXTRON SE 0NP9.IL | $12.57 13.74 USD |
+2.72
|
$1.72B 1.88B USD | $60.49K 66.13K USD | $12.25 13.39 USD | $12.62 13.79 USD | $1.72B 1.88B USD | 12.56 | $1 1.09 USD | |
| TKH Group N.V. 0NO1.IL | $37.55 41.05 USD |
+1.21
|
$1.63B 1.78B USD | $160 174.9 USD | $36.78 40.21 USD | $37.74 41.25 USD | $1.63B 1.78B USD | 9.31 | $4.03 4.41 USD | |
| Worldline SA 0QVI.IL | $5.13 5.61 USD |
+3.21
|
$1.6B 1.75B USD | $20.46K 22.36K USD | $5 5.46 USD | $5.19 5.67 USD | $1.6B 1.75B USD | 5.96 | $0.86 0.94 USD | |
| Kontron AG 0L9J.IL | $23.2 25.36 USD |
-0.34
|
$1.48B 1.61B USD | $4.17K 4.56K USD | $22.98 25.12 USD | $23.66 25.86 USD | $1.48B 1.61B USD | 773.33 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $71.25 77.89 USD |
+4.63
|
$1.28B 1.4B USD | $26.91K 29.41K USD | $68.4 74.77 USD | $71 77.61 USD | $1.28B 1.4B USD | 14.27 | $4.99 5.45 USD | |
| Siltronic AG 0R8P.IL | $37.1 40.56 USD |
+6.4
|
$1.15B 1.25B USD | $3.05K 3.33K USD | $35.3 38.59 USD | $37.1 40.56 USD | $1.15B 1.25B USD | 3.39 | $10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $1.2K 1.31K USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $29.88 32.66 USD |
+3.37
|
$1.09B 1.19B USD | $293 320.29 USD | $29.55 32.3 USD | $29.6 32.36 USD | $1.09B 1.19B USD | 40.37 | $0.74 0.81 USD | |
| Lectra SA 0IVJ.IL | $24.4 26.67 USD |
+1.46
|
$1.02B 1.12B USD | $2.14K 2.34K USD | $24.1 26.34 USD | $24.55 26.84 USD | $1.02B 1.12B USD | 24.15 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.9 — |
+5
|
$1.07B — | $395 — | $17.85 — | $19.01 — | $1.07B — | 2.15 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $18.36 20.06 USD |
+1.07
|
$647.99M 708.34M USD | $9.99K 10.92K USD | $17.8 19.46 USD | $18.65 20.39 USD | $647.99M 708.34M USD | 4.08 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $15.81 17.28 USD |
-6.34
|
$549.46M 600.63M USD | $726 793.62 USD | $15.58 17.03 USD | $16.7 18.26 USD | $549.46M 600.63M USD | 8.78 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $3.15 3.45 USD |
+8.61
|
$184.16M 201.31M USD | $25.22K 27.57K USD | $2.91 3.18 USD | $3.16 3.45 USD | $184.16M 201.31M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $51.62K 5.04K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,056 — |
+0.96
|
$284.51B — | $405 — | $1,044 — | $1,063 — | $284.51B — | 11.26 | $93.72 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $870 — |
+2.84
|
$258.78B — | $4.36K — | $856 — | $876 — | $258.78B — | 9.01 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12 — |
-11.11
|
$9.24B — | $1.96K — | $12 — | $13.5 — | $9.24B — | 15.58 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $148.4 162.22 USD |
+2.77
|
$5.74B 6.27B USD | $773 844.99 USD | $146.8 160.47 USD | $148.8 162.66 USD | $5.74B 6.27B USD | 28.32 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $224.8 21.94 USD |
+2
|
$49.76B 4.86B USD | $33.95K 3.31K USD | $219.03 21.38 USD | $225.7 22.03 USD | $49.76B 4.86B USD | 58.69 | $3.83 0.37 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $25.15 — |
-2.61
|
$3.12B — | $12.64K — | $21.67 — | $21.67 — | $3.12B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $62.95 68.81 USD |
+4.83
|
$2.7B 2.95B USD | $55 60.12 USD | $60.9 66.57 USD | $63.15 69.03 USD | $2.7B 2.95B USD | 12.49 | $5.04 5.51 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$419.31B 2.83B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $419.31B 2.83B USD | 21.45 | $1.56K 10.52 USD | |
| Netcompany Group A/S 0YH9.IL | $299.6 43.93 USD |
+2.43
|
$17.21B 2.52B USD | $504 73.9 USD | $293.2 42.99 USD | $299.2 43.87 USD | $17.21B 2.52B USD | 28.64 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $68.84 6.72 USD |
+2.82
|
$23.29B 2.27B USD | $24.46K 2.39K USD | $67.95 6.63 USD | $69.9 6.82 USD | $23.29B 2.27B USD | 46.19 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $148.9 14.28 USD |
+1.85
|
$18.34B 1.76B USD | $3.42K 327.88 USD | $148 14.2 USD | $150.4 14.43 USD | $18.34B 1.76B USD | 19.28 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $511.05 74.93 USD |
+0.55
|
$10.55B 1.55B USD | $1.62K 237.97 USD | $505.4 74.1 USD | $524.5 76.9 USD | $10.55B 1.55B USD | 49.80 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.59 — |
+1.9
|
$1.5B — | $2.89K — | $8.39 — | $8.63 — | $1.5B — | 30.67 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $426 465.68 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Mensch und Maschine Software SE 0RS2.L | $56.99 62.3 USD |
+0.09
|
$901.56M 985.52M USD | $5.73K 6.26K USD | $56.6 61.87 USD | $57.2 62.53 USD | $901.56M 985.52M USD | 41.96 | $1.36 1.48 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $41.38K 4.04K USD | $1.92 0.19 USD | $1.95 0.19 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| TomTom N.V. 0MKS.IL | $4.94 5.4 USD |
0
|
$800.8M 875.38M USD | $8.51K 9.3K USD | $4.93 5.39 USD | $4.99 5.45 USD | $800.8M 875.38M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.33 18.94 USD |
+1.23
|
$785.39M 858.54M USD | $1.89K 2.06K USD | $17.14 18.74 USD | $17.5 19.13 USD | $785.39M 858.54M USD | 34.65 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $92.4 105.13 USD |
+0.22
|
$656.8M 747.3M USD | $194 220.73 USD | $92.53 105.28 USD | $93.5 106.38 USD | $656.8M 747.3M USD | 6.54 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.37 12.42 USD |
-2.9
|
$516.12M 564.19M USD | $904 988.19 USD | $11.25 12.3 USD | $11.79 12.88 USD | $516.12M 564.19M USD | 20.66 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.11 3.4 USD |
+1.88
|
$498.8M 545.26M USD | $21.01K 22.96K USD | $3.07 3.36 USD | $3.12 3.41 USD | $498.8M 545.26M USD | 10.36 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $2.01 2.2 USD |
-0.4
|
$407.88M 445.87M USD | $1.87K 2.05K USD | $2.01 2.2 USD | $2.03 2.21 USD | $407.88M 445.87M USD | 7.18 | $0.28 0.31 USD | |
| CEVA, Inc. 0Q19.L | $20.49 — |
+3.57
|
$440.29M — | $233 — | $19.84 — | $20.49 — | $440.29M — | 202.82 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Knowit AB (publ) 0GNK.IL | $131.5 12.84 USD |
+0.61
|
$3.67B 358.03M USD | $1.36K 132.75 USD | $130 12.69 USD | $130 12.69 USD | $3.67B 358.03M USD | 14.07 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.51 4.93 USD |
+0.22
|
$275.89M 301.58M USD | $237 259.07 USD | $4.47 4.89 USD | $4.47 4.89 USD | $275.89M 301.58M USD | 7.91 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $69.15 10.14 USD |
-1.21
|
$1.79B 262.16M USD | $23.68K 3.47K USD | $68.5 10.04 USD | $68.5 10.04 USD | $1.79B 262.16M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $2.16K 2.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.86 0.38 USD |
-2.13
|
$554.75M 54.15M USD | $10.08K 984.03 USD | $3.81 0.37 USD | $3.95 0.39 USD | $554.75M 54.15M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8 0.88 USD |
-0.5
|
$31.96M 34.94M USD | $297.8K 325.54K USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.96M 34.94M USD | 16.05 | $0.05 0.05 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}