국가: 영국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (255)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (255)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation 0QYP.IL | $421 — |
+0.24
|
$3.13T — | $2.43M — | $419.18 — | $432 — | $3.13T — | 40.83 | $10.31 — | |
Apple Inc. 0R2V.IL | $174.3 — |
+0.81
|
$2.73T — | $3.39M — | $170.56 — | $173.31 — | $2.73T — | 29.24 | $5.96 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $136.6 — |
+0.15
|
$708.46B — | $11.96K — | $135.49 — | $139.61 — | $708.46B — | 24.34 | $5.61 — | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,487 — |
+0.81
|
$404.03B — | $12.68K — | $1,487 — | $1,503 — | $404.03B — | 15.41 | $96.44 — | |
ASML Holding N.V. 0QB8.IL | $898.8 982.51 USD |
+0.75
|
$361.11B 394.74B USD | $62.7K 68.54K USD | $889.8 972.67 USD | $903.3 987.43 USD | $361.11B 394.74B USD | 48.01 | $18.72 20.46 USD | |
Advanced Micro Devices, Inc. 0QZD.IL | $181.64 — |
+2.09
|
$293.6B — | $162.27K — | $178.33 — | $183.34 — | $293.6B — | 1651.27 | $0.11 — | |
SAP SE 0NW4.IL | $181.26 198.14 USD |
-1.25
|
$212.02B 231.77B USD | $295.04K 322.52K USD | $179.16 195.85 USD | $183.14 200.2 USD | $212.02B 231.77B USD | 120.84 | $1.5 1.64 USD | |
Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $4.79K — | $298.07 — | $302.88 — | $197.31B — | 103.12 | $1.6 — | |
Applied Materials, Inc. 0R1A.IL | $205.34 — |
-0.47
|
$171.77B — | $5.91K — | $202.77 — | $207.65 — | $171.77B — | 27.08 | $7.58 — | |
Uber Technologies, Inc. 0A1U.IL | $77.5 — |
+0.32
|
$171.48B — | $63.53K — | $76.97 — | $78.06 — | $171.48B — | 0 | -$0.17 — | |
Micron Technology, Inc. 0R2T.IL | $118.15 — |
-1.01
|
$129.73B — | $46.91K — | $117.41 — | $119.59 — | $129.73B — | 0 | -$4.77 — | |
Hon Hai Precision Industry Co., Ltd. HHPD.IL | $9.53 — |
+2.92
|
$67.92B — | $477.11K — | $9.37 — | $9.98 — | $67.92B — | 17.32 | $0.55 — | |
Dassault Systèmes SE 0HB4.IL | $41.05 44.87 USD |
-0.57
|
$55.84B 61.04B USD | $590.96K 646K USD | $40.98 44.79 USD | $41.51 45.37 USD | $55.84B 61.04B USD | 53.30 | $0.77 0.84 USD | |
Adyen N.V. 0YP5.IL | $1,582.1 1729.45 USD |
+0.64
|
$52.82B 57.74B USD | $23.45K 25.63K USD | $1,560.4 1705.73 USD | $1,585.2 1732.84 USD | $52.82B 57.74B USD | 89.08 | $17.76 19.41 USD | |
Snowflake Inc. 0A93.IL | $165.6 — |
+4.35
|
$55.42B — | $12.96K — | $161.85 — | $165.87 — | $55.42B — | 0 | -$2.53 — | |
Block, Inc. 0L95.IL | $83.47 — |
+0.01
|
$51.16B — | $10.76K — | $83.25 — | $84.91 — | $51.16B — | 0 | -$0.41 — | |
Infineon Technologies AG 0KED.IL | $31.49 34.42 USD |
-0.05
|
$43.63B 47.69B USD | $794.09K 868.04K USD | $31.29 34.2 USD | $31.86 34.82 USD | $43.63B 47.69B USD | 13.34 | $2.36 2.58 USD | |
STMicroelectronics N.V. 0INB.IL | $40.33 44.09 USD |
-0.07
|
$40.01B 43.73B USD | $2.73M 2.98M USD | $39.91 43.63 USD | $40.68 44.46 USD | $40.01B 43.73B USD | 9.18 | $4.39 4.8 USD | |
Capgemini SE 0HAZ.IL | $212.85 232.67 USD |
-0.77
|
$37.09B 40.54B USD | $301.95K 330.07K USD | $212.7 232.51 USD | $214.8 234.81 USD | $37.09B 40.54B USD | 22.28 | $9.55 10.44 USD | |
Cloudflare, Inc. 0A3Z.IL | $96.29 — |
-0.01
|
$33.92B — | $2.33K — | $96.1 — | $97.73 — | $33.92B — | 0 | -$0.63 — | |
ASM International NV 0NX3.IL | $576 629.65 USD |
-0.83
|
$30.69B 33.55B USD | $16.35K 17.87K USD | $564 616.53 USD | $578.2 632.05 USD | $30.69B 33.55B USD | 46.30 | $12.44 13.6 USD | |
Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.18B — | $0 — | $0 — | $0 — | $23.18B — | 15.54 | $7.76 — | |
Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $58.01 5.66 USD |
0
|
$208.5B 20.35B USD | $40.36M 3.94M USD | $57.64 5.63 USD | $59.09 5.77 USD | $208.5B 20.35B USD | 16.11 | $3.6 0.35 USD | |
Nokia Oyj 0HAF.IL | $3.29 3.6 USD |
-0.39
|
$18.35B 20.06B USD | $2.43M 2.66M USD | $3.27 3.58 USD | $3.33 3.64 USD | $18.35B 20.06B USD | 4.51 | $0.73 0.8 USD | |
Nokia Oyj 0K8D.IL | $3.55 — |
-1.53
|
$19.68B — | $23.17K — | $3.54 — | $3.58 — | $19.68B — | 4.61 | $0.77 — | |
Logitech International S.A. 0QK6.IL | $80.9 92.05 USD |
+0.12
|
$13.15B 14.97B USD | $146.24K 166.39K USD | $79.22 90.14 USD | $80.86 92 USD | $13.15B 14.97B USD | 45.19 | $1.79 2.04 USD | |
BE Semiconductor Industries N.V. 0XVE.IL | $141 154.13 USD |
-2
|
$11.85B 12.95B USD | $127.93K 139.84K USD | $140.4 153.48 USD | $145.15 158.67 USD | $11.85B 12.95B USD | 61.84 | $2.28 2.49 USD | |
AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $9.22K 883.98 USD | $20 1.92 USD | $20 1.92 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
Nemetschek SE 0FDT.IL | $91.4 99.91 USD |
-1.51
|
$10.56B 11.54B USD | $26.21K 28.65K USD | $90.9 99.37 USD | $92.54 101.16 USD | $10.56B 11.54B USD | 74.30 | $1.23 1.34 USD | |
Rexel S.A. 0KBZ.IL | $25.04 27.37 USD |
-0.02
|
$8.38B 9.16B USD | $343.18K 375.14K USD | $24.97 27.3 USD | $25.3 27.66 USD | $8.38B 9.16B USD | 9.20 | $2.72 2.97 USD | |
Nexi S.p.A. 0NX5.IL | $5.84 6.38 USD |
-1.27
|
$7.66B 8.37B USD | $753.18K 823.32K USD | $5.83 6.37 USD | $5.94 6.49 USD | $7.66B 8.37B USD | 97.33 | $0.06 0.07 USD | |
Lyft, Inc. 0A2O.IL | $19.25 — |
+0.47
|
$7.84B — | $9.58K — | $19.11 — | $19.68 — | $7.84B — | 0 | -$3.49 — | |
Bechtle AG 0DPM.IL | $48.9 53.45 USD |
+1.31
|
$6.59B 7.2B USD | $38.57K 42.17K USD | $48.16 52.65 USD | $49.04 53.61 USD | $6.59B 7.2B USD | 23.97 | $2.04 2.23 USD | |
ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $2.97M 3.38M USD | $1.05 1.19 USD | $1.11 1.26 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $88.5K 96.74K USD | $13.75 15.03 USD | $13.96 15.26 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
Alten S.A. 0O1S.IL | $134.35 146.86 USD |
-0.07
|
$5.11B 5.58B USD | $13.45K 14.7K USD | $132.2 144.51 USD | $135.7 148.34 USD | $5.11B 5.58B USD | 10.84 | $12.39 13.54 USD | |
Temenos AG 0QOA.IL | $65.14 74.12 USD |
-1.38
|
$4.82B 5.49B USD | $14.94K 17K USD | $64.45 73.33 USD | $65.8 74.87 USD | $4.82B 5.49B USD | 44.31 | $1.47 1.67 USD | |
Sopra Steria Group SA 0NJQ.IL | $224.2 245.08 USD |
+0.22
|
$4.87B 5.32B USD | $15.69K 17.15K USD | $222.4 243.11 USD | $225 245.96 USD | $4.87B 5.32B USD | 18.51 | $12.11 13.24 USD | |
Soitec SA 0RMT.IL | $96.41 105.39 USD |
-20.29
|
$3.93B 4.3B USD | $268.78K 293.81K USD | $95.56 104.46 USD | $109.7 119.92 USD | $3.93B 4.3B USD | 18.25 | $5.28 5.77 USD | |
Worldline SA 0QVI.IL | $11.44 12.51 USD |
+4.83
|
$3.57B 3.9B USD | $430.54K 470.63K USD | $10.58 11.56 USD | $11.48 12.55 USD | $3.57B 3.9B USD | 13.30 | $0.86 0.94 USD | |
Indra Sistemas, S.A. 0HA9.IL | $19.2 20.98 USD |
+1.67
|
$3.43B 3.75B USD | $10.34K 11.3K USD | $18.94 20.7 USD | $19.35 21.15 USD | $3.43B 3.75B USD | 18.81 | $1.02 1.11 USD | |
AIXTRON SE 0NP9.IL | $24.38 26.65 USD |
+1.86
|
$3.34B 3.65B USD | $244.74K 267.53K USD | $22.56 24.66 USD | $24.8 27.11 USD | $3.34B 3.65B USD | 24.37 | $1 1.09 USD | |
Melexis NV 0FA0.IL | $75.63 82.67 USD |
+0.53
|
$3.24B 3.54B USD | $31.45K 34.37K USD | $74.7 81.66 USD | $75.75 82.8 USD | $3.24B 3.54B USD | 15.00 | $5.04 5.51 USD | |
C3.ai, Inc. 0A5W.IL | $27.31 — |
+1.85
|
$3.39B — | $14.34K — | $27.1 — | $27.72 — | $3.39B — | 0 | -$2.18 — | |
Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
+14.09
|
$2.74B 2.99B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | -$0.14 -0.1 USD | |
Siltronic AG 0R8P.IL | $82.05 89.69 USD |
-2.73
|
$2.54B 2.77B USD | $24.71K 27.01K USD | $81.75 89.36 USD | $84.85 92.75 USD | $2.54B 2.77B USD | 7.51 | $10.92 11.94 USD | |
TietoEVRY Oyj 0KG0.IL | $19.76 21.6 USD |
+0.51
|
$2.46B 2.69B USD | $17.23K 18.84K USD | $19.54 21.36 USD | $19.73 21.57 USD | $2.46B 2.69B USD | 11.69 | $1.69 1.85 USD | |
Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $224.21K 245.09K USD | $15.17 16.58 USD | $15.33 16.76 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
SMA Solar Technology AG 0NIF.IL | $54 59.03 USD |
-3.44
|
$1.91B 2.08B USD | $40.52K 44.29K USD | $53.5 58.48 USD | $57 62.31 USD | $1.91B 2.08B USD | 12.02 | $4.49 4.91 USD | |
Nordic Semiconductor ASA 0FF9.IL | $83.52 8.01 USD |
0
|
$19.82B 1.9B USD | $6.3K 604.15 USD | $85.79 8.23 USD | $85.79 8.23 USD | $19.82B 1.9B USD | 29.20 | $2.86 0.27 USD | |
TKH Group N.V. 0NO1.IL | $39.22 42.87 USD |
0
|
$1.7B 1.86B USD | $6.39K 6.98K USD | $39 42.63 USD | $39.58 43.27 USD | $1.7B 1.86B USD | 9.73 | $4.03 4.41 USD | |
International Business Machines Corporation IBM.L | $118.95 — |
0
|
$1.73B — | $4K — | $190.4 — | $191.87 — | $1.73B — | 0.14 | $8.15 — | |
Lectra SA 0IVJ.IL | $32.15 35.14 USD |
+0.16
|
$1.35B 1.48B USD | $675 737.87 USD | $31.7 34.65 USD | $32.5 35.53 USD | $1.35B 1.48B USD | 31.83 | $1.01 1.1 USD | |
Elmos Semiconductor SE 0N9K.IL | $74.15 81.06 USD |
+1.58
|
$1.33B 1.46B USD | $12.03K 13.15K USD | $72.5 79.25 USD | $73.9 80.78 USD | $1.33B 1.46B USD | 14.85 | $4.99 5.45 USD | |
Kontron AG 0L9J.IL | $20.75 22.68 USD |
-5.34
|
$1.32B 1.44B USD | $82.15K 89.8K USD | $20.18 22.06 USD | $22.16 24.22 USD | $1.32B 1.44B USD | 691.66 | $0.03 0.03 USD | |
JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.83 — |
+2.37
|
$1.4B — | $8.78K — | $24.59 — | $25.13 — | $1.4B — | 2.82 | $8.78 — | |
TomTom N.V. 0MKS.IL | $7.4 8.09 USD |
+0.65
|
$1.2B 1.31B USD | $22.76K 24.88K USD | $7.3 7.98 USD | $7.46 8.15 USD | $1.2B 1.31B USD | 0 | -$0.13 -0.1 USD | |
Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $45.96K 50.24K USD | $2.06 2.25 USD | $2.1 2.3 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
Cancom SE 0O0F.IL | $27.71 30.29 USD |
+4.09
|
$1.01B 1.1B USD | $20.84K 22.78K USD | $26.8 29.3 USD | $28.22 30.85 USD | $1.01B 1.1B USD | 37.44 | $0.74 0.81 USD | |
Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $16.72K 1.63K USD | $12.41 1.21 USD | $12.64 1.23 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $19.07 20.84 USD |
+0.5
|
$864.02M 944.49M USD | $361 394.62 USD | $18.98 20.75 USD | $19.35 21.15 USD | $864.02M 944.49M USD | 38.13 | $0.5 0.55 USD | |
Quadient S.A. 0NQ5.IL | $19.06 20.84 USD |
+0.16
|
$662.41M 724.1M USD | $7.01K 7.66K USD | $18.96 20.73 USD | $19.08 20.86 USD | $662.41M 724.1M USD | 10.58 | $1.8 1.97 USD | |
u-blox Holding AG 0QNI.IL | $86.55 98.48 USD |
+1.58
|
$615.22M 699.99M USD | $1.41K 1.6K USD | $85.96 97.8 USD | $87.2 99.21 USD | $615.22M 699.99M USD | 6.13 | $14.11 16.05 USD | |
Atos SE 0DNH.IL | $1.9 2.07 USD |
+7.53
|
$301.1M 329.14M USD | $784.31K 857.36K USD | $1.75 1.91 USD | $1.96 2.14 USD | $301.1M 329.14M USD | 0 | -$9.47 -10.3 USD | |
Claranova SE 0N6K.IL | $2.61 2.85 USD |
+0.19
|
$152.17M 166.35M USD | $2.19K 2.39K USD | $2.53 2.77 USD | $2.59 2.83 USD | $152.17M 166.35M USD | 0 | -$0.4 -0.4 USD | |
Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $4.46K 4.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
StoneCo Ltd. 0A4H.L | $16.62 — |
-0.24
|
$51.29M — | $8.54K — | $16.56 — | $16.95 — | $51.29M — | 0.26 | $0.63 — | |
ASML Holding N.V. 0M42.IL | $968.65 — |
+0.07
|
$387.12B — | $288 — | $961.24 — | $974 — | $387.12B — | 48.87 | $19.82 — | |
Samsung Electronics Co., Ltd. SMSD.IL | $1,256 — |
+2.61
|
$373.59B — | $486 — | $1,226 — | $1,256 — | $373.59B — | 13.01 | $96.48 — | |
SAP SE 0A2W.IL | $195.23 — |
-0.71
|
$228.36B — | $159 — | $194.7 — | $195.67 — | $228.36B — | 126.77 | $1.54 — | |
Samsung Electronics Co., Ltd. BC94.L | $1,497 — |
+1.49
|
$101.69B — | $396 — | $1,480 — | $1,505 — | $101.69B — | 9.24 | $1.62 — | |
LG Electronics Inc. LGLD.IL | $16 — |
0
|
$12.32B — | $262.82K — | $16 — | $16 — | $12.32B — | 20.77 | $0.77 — | |
Reply S.p.A. 0RV0.IL | $132.7 145.06 USD |
+0.95
|
$5.13B 5.61B USD | $1.56K 1.71K USD | $131.2 143.42 USD | $133.2 145.61 USD | $5.13B 5.61B USD | 25.32 | $5.24 5.73 USD | |
SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
Lagercrantz Group AB (publ) 0RB7.IL | $162.9 15.9 USD |
0
|
$36.06B 3.52B USD | $4.79K 467.76 USD | $163 15.91 USD | $164 16.01 USD | $36.06B 3.52B USD | 42.53 | $3.83 0.37 USD | |
Netcompany Group A/S 0YH9.IL | $283.85 41.62 USD |
0
|
$16.31B 2.39B USD | $93 13.64 USD | $285 41.79 USD | $285 41.79 USD | $16.31B 2.39B USD | 27.13 | $10.46 1.53 USD | |
SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
Kape Technologies PLC KAPE.L | $285 364.5 USD |
0
|
$1.23B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.57B USD | 0 | $0 0 USD | |
Atea ASA 0JWO.IL | $127.1 12.19 USD |
0
|
$15.65B 1.5B USD | $9.4K 901.72 USD | $129.6 12.43 USD | $129.6 12.43 USD | $15.65B 1.5B USD | 16.46 | $7.72 0.74 USD | |
Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $962 1.05K USD | $19.96 21.82 USD | $20.05 21.92 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
ChemoMetec A/S 0DZ0.IL | $425.4 62.37 USD |
0
|
$8.78B 1.29B USD | $5.73K 840.73 USD | $423.4 62.08 USD | $423.4 62.08 USD | $8.78B 1.29B USD | 41.46 | $10.26 1.5 USD | |
Tinexta S.p.A. 0RIW.IL | $19.02 20.79 USD |
-1.83
|
$863.75M 944.2M USD | $578 631.83 USD | $19.01 20.78 USD | $19.06 20.84 USD | $863.75M 944.2M USD | 34.58 | $0.55 0.6 USD | |
Global Dominion Access, S.A. 0RFW.IL | $3.37 3.68 USD |
+0.82
|
$540.1M 590.4M USD | $8.53K 9.32K USD | $3.36 3.67 USD | $3.38 3.69 USD | $540.1M 590.4M USD | 11.22 | $0.3 0.33 USD | |
IDE Group Holdings plc IDE.L | $72.5 92.72 USD |
0
|
$372.26M 476.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.26M 476.1M USD | 0 | $0 0 USD | |
Econocom Group SE 0RPX.IL | $2.12 2.31 USD |
+0.71
|
$429.27M 469.25M USD | $424 463.49 USD | $2.1 2.29 USD | $2.14 2.33 USD | $429.27M 469.25M USD | 7.56 | $0.28 0.31 USD | |
Knowit AB (publ) 0GNK.IL | $160.2 15.64 USD |
0
|
$4.47B 436.18M USD | $794 77.5 USD | $158 15.42 USD | $161.22 15.74 USD | $4.47B 436.18M USD | 17.15 | $9.34 0.91 USD | |
NNIT A/S 0R5Z.IL | $109.2 16.01 USD |
0
|
$2.82B 414M USD | $0 0 USD | $109.01 15.98 USD | $109.01 15.98 USD | $2.82B 414M USD | 0 | -$7.03 -1.03 USD | |
Datalogic S.p.A. 0E3C.IL | $5.67 6.19 USD |
+0.35
|
$346.35M 378.61M USD | $1.83K 2K USD | $5.68 6.2 USD | $5.69 6.21 USD | $346.35M 378.61M USD | 9.93 | $0.57 0.62 USD | |
Mercell Holding ASA 0A3K.IL | $6.06 0.58 USD |
0
|
$3.05B 292.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 292.17M USD | 0 | $0 0 USD | |
Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
+19.25
|
$184.58M — | $11.83K — | $0 — | $0 — | $184.58M — | 0.10 | $8.81 — | |
Quixant Plc QXT.L | $174 222.53 USD |
0
|
$115.73M 148.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.73M 148.02M USD | 0 | $0 0 USD | |
iEnergizer Limited IBPO.L | $53 67.78 USD |
0
|
$109.53M 140.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.53M 140.08M USD | 0 | $0 0 USD | |
Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
Cirata plc WAND.L | $63.6 81.34 USD |
0
|
$75.72M 96.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.72M 96.84M USD | 0 | $0 0 USD | |
Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
ATTRAQT Group plc ATQT.L | $30 38.37 USD |
0
|
$63.19M 80.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.19M 80.81M USD | 0 | $0 0 USD | |
Eurotech S.p.A. 0E7Z.IL | $1.74 1.9 USD |
+1.7
|
$69.1M 75.53M USD | $72.87K 79.66K USD | $1.71 1.87 USD | $1.73 1.89 USD | $69.1M 75.53M USD | 34.71 | $0.05 0.05 USD | |
Fingerprint Cards AB (publ) 0RGY.IL | $0.9899 0.1 USD |
0
|
$624.24M 60.93M USD | $16.25K 1.59K USD | $0.9499 0.09 USD | $1.05 0.1 USD | $624.24M 60.93M USD | 0 | -$1.96 -0.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}