$3.41T
시가 총액
$92.97B
총 거래량
BTC 61.00%     ETH 9.25%
지배력

국가: 영국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $458.36 $458.36 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $198.15 $198.15 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $200.5
+2.82
$1.04T $34.65K $198.7 $203.95 $1.04T 35.73 $5.61
SAP SE  0NW4.IL $270.83 296.05 USD
+1.8
$316.12B 345.56B USD $416.73K 455.54K USD $268.8 293.83 USD $272.8 298.21 USD $316.12B 345.56B USD 87.64 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $262.58 $262.58 $313.99B 164.11 $1.6
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $730.92 $730.92 $292.11B 36.87 $19.82
ASML Holding N.V.  0QB8.IL $657.55 718.79 USD
+0.5
$264.19B 288.79B USD $94.04K 102.8K USD $651.1 711.74 USD $664.7 726.61 USD $264.19B 288.79B USD 35.12 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,059
+1.34
$287.74B $11.58K $1,045 $1,061 $287.74B 10.98 $96.44
Advanced Micro Devices, Inc.  0QZD.IL $117.45
+2.4
$189.85B $193.95K $115.77 $119.29 $189.85B 1067.72 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $1.42K $83.97 $83.97 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $161.6
+1.44
$135.18B $371 $160.23 $163.48 $135.18B 21.31 $7.58
Micron Technology, Inc.  0R2T.IL $102.1
+2.07
$112.11B $40.16K $101.76 $103.89 $112.11B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.4
+1.76
$74.12B $37.41K $10.28 $10.44 $74.12B 18.90 $0.55
Snowflake Inc.  0A93.IL $213
+1.79
$71.29B $11.66K $209.01 $216.55 $71.29B 0 -$2.53
Adyen N.V.  0YP5.IL $1,674.7 1830.67 USD
+0.71
$55.92B 61.12B USD $24.99K 27.32K USD $1,659.8 1814.39 USD $1,697.6 1855.71 USD $55.92B 61.12B USD 94.29 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $172
+0.29
$60.59B $1.25K $171.53 $174.26 $60.59B 0 -$0.63
Block, Inc.  0L95.IL $88.23
0
$54.08B $4.44K $62.57 $64 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL $35.95 39.3 USD
+4.38
$46.87B 51.23B USD $1.71M 1.87M USD $33.95 37.12 USD $36.17 39.54 USD $46.87B 51.23B USD 15.76 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $32.91 35.98 USD
+1.51
$44.77B 48.94B USD $545.28K 596.07K USD $32.53 35.56 USD $33.04 36.12 USD $44.77B 48.94B USD 42.74 $0.77 0.84 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $82.8 8.08 USD
+1.07
$297.6B 29.05B USD $342.16K 33.4K USD $82.36 8.04 USD $83.1 8.11 USD $297.6B 29.05B USD 23.00 $3.6 0.35 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $160 $5.22 $5.22 $28.93B 6.77 $0.77
Nokia Oyj  0HAF.IL $4.74 5.18 USD
+1.4
$26.38B 28.84B USD $606.82K 663.34K USD $4.68 5.11 USD $4.76 5.2 USD $26.38B 28.84B USD 6.48 $0.73 0.8 USD
ASM International NV  0NX3.IL $489.4 534.98 USD
+1.23
$26.08B 28.51B USD $1.2K 1.31K USD $487.8 533.23 USD $496.2 542.41 USD $26.08B 28.51B USD 39.34 $12.44 13.6 USD
Capgemini SE  0HAZ.IL $147.2 160.91 USD
+1.27
$25.65B 28.04B USD $39.94K 43.65K USD $146.3 159.93 USD $148.3 162.11 USD $25.65B 28.04B USD 15.41 $9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL $24.94 27.26 USD
+10.98
$24.74B 27.05B USD $7.32M 8.01M USD $22.91 25.04 USD $25.13 27.47 USD $24.74B 27.05B USD 5.68 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $123.55 135.06 USD
+2.53
$14.27B 15.6B USD $788 861.39 USD $121.2 132.49 USD $124.2 135.77 USD $14.27B 15.6B USD 100.44 $1.23 1.34 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $483.22K 46.35K USD $5.21 0.5 USD $5.42 0.52 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Logitech International S.A.  0QK6.IL $69.04 78.55 USD
+0.71
$11.23B 12.77B USD $55.39K 63.02K USD $68.62 78.07 USD $69.44 79.01 USD $11.23B 12.77B USD 38.56 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $107.58 117.59 USD
+0.3
$9.04B 9.88B USD $223.75K 244.59K USD $106.93 116.88 USD $109.6 119.81 USD $9.04B 9.88B USD 47.18 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.02 27.34 USD
+1.77
$8.37B 9.15B USD $101.9K 111.39K USD $24.7 26.99 USD $25.2 27.55 USD $8.37B 9.15B USD 9.19 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.31 5.8 USD
+0.57
$6.96B 7.61B USD $726.61K 794.28K USD $5.29 5.78 USD $5.36 5.85 USD $6.96B 7.61B USD 88.45 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $34.72 37.95 USD
-4.51
$6.21B 6.79B USD $13.22K 14.45K USD $34.26 37.45 USD $37 40.45 USD $6.21B 6.79B USD 34.03 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $24.65K 26.94K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $39.91 43.63 USD
+3.07
$5.38B 5.88B USD $1.47K 1.61K USD $38.58 42.17 USD $39.9 43.62 USD $5.38B 5.88B USD 19.56 $2.04 2.23 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $29.22K 31.94K USD $10.41 11.38 USD $10.51 11.49 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $61.63 70.12 USD
+1.36
$4.56B 5.19B USD $29.85K 33.97K USD $61.1 69.52 USD $62 70.54 USD $4.56B 5.19B USD 41.92 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $194.05 212.12 USD
+2.62
$4.21B 4.6B USD $342 373.85 USD $189.9 207.59 USD $195.2 213.38 USD $4.21B 4.6B USD 16.02 $12.11 13.24 USD
StoneCo Ltd.  0A4H.L $13.7
-3.59
$4.08B $24.87K $13.56 $14.57 $4.08B 14.73 $0.93
Nordic Semiconductor ASA  0FF9.IL $133.9 12.84 USD
+5.31
$31.77B 3.05B USD $138.41K 13.28K USD $128.35 12.31 USD $133.6 12.82 USD $31.77B 3.05B USD 46.81 $2.86 0.27 USD
Alten S.A.  0O1S.IL $72.75 79.53 USD
-0.07
$2.76B 3.02B USD $1.25K 1.36K USD $72.6 79.36 USD $73.55 80.4 USD $2.76B 3.02B USD 5.87 $12.39 13.54 USD
ams-OSRAM AG  0QWC.IL $8.37 9.52 USD
+5.95
$2.19B 2.49B USD $1.84K 2.09K USD $8.04 9.15 USD $8.39 9.54 USD $2.19B 2.49B USD 0 -$7.23 -8.2 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $2 2.19 USD $12.9 14.1 USD $12.9 14.1 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TietoEVRY Oyj  0KG0.IL $16.13 17.63 USD
+1.67
$2.01B 2.2B USD $12.52K 13.68K USD $15.95 17.44 USD $16.17 17.68 USD $2.01B 2.2B USD 9.54 $1.69 1.85 USD
Soitec SA  0RMT.IL $45.88 50.15 USD
+5.4
$1.87B 2.04B USD $71.11K 77.73K USD $43.58 47.64 USD $46.57 50.91 USD $1.87B 2.04B USD 8.68 $5.28 5.77 USD
AIXTRON SE  0NP9.IL $12.57 13.74 USD
+2.72
$1.72B 1.88B USD $60.49K 66.13K USD $12.25 13.39 USD $12.62 13.79 USD $1.72B 1.88B USD 12.56 $1 1.09 USD
TKH Group N.V.  0NO1.IL $37.55 41.05 USD
+1.21
$1.63B 1.78B USD $160 174.9 USD $36.78 40.21 USD $37.74 41.25 USD $1.63B 1.78B USD 9.31 $4.03 4.41 USD
Worldline SA  0QVI.IL $5.13 5.61 USD
+3.21
$1.6B 1.75B USD $20.46K 22.36K USD $5 5.46 USD $5.19 5.67 USD $1.6B 1.75B USD 5.96 $0.86 0.94 USD
Kontron AG  0L9J.IL $23.2 25.36 USD
-0.34
$1.48B 1.61B USD $4.17K 4.56K USD $22.98 25.12 USD $23.66 25.86 USD $1.48B 1.61B USD 773.33 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $71.25 77.89 USD
+4.63
$1.28B 1.4B USD $26.91K 29.41K USD $68.4 74.77 USD $71 77.61 USD $1.28B 1.4B USD 14.27 $4.99 5.45 USD
Siltronic AG  0R8P.IL $37.1 40.56 USD
+6.4
$1.15B 1.25B USD $3.05K 3.33K USD $35.3 38.59 USD $37.1 40.56 USD $1.15B 1.25B USD 3.39 $10.92 11.94 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $1.2K 1.31K USD $1.54 1.68 USD $1.54 1.68 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $29.88 32.66 USD
+3.37
$1.09B 1.19B USD $293 320.29 USD $29.55 32.3 USD $29.6 32.36 USD $1.09B 1.19B USD 40.37 $0.74 0.81 USD
Lectra SA  0IVJ.IL $24.4 26.67 USD
+1.46
$1.02B 1.12B USD $2.14K 2.34K USD $24.1 26.34 USD $24.55 26.84 USD $1.02B 1.12B USD 24.15 $1.01 1.1 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.9
+5
$1.07B $395 $17.85 $19.01 $1.07B 2.15 $8.78
SMA Solar Technology AG  0NIF.IL $18.36 20.06 USD
+1.07
$647.99M 708.34M USD $9.99K 10.92K USD $17.8 19.46 USD $18.65 20.39 USD $647.99M 708.34M USD 4.08 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $15.81 17.28 USD
-6.34
$549.46M 600.63M USD $726 793.62 USD $15.58 17.03 USD $16.7 18.26 USD $549.46M 600.63M USD 8.78 $1.8 1.97 USD
Claranova SE  0N6K.IL $3.15 3.45 USD
+8.61
$184.16M 201.31M USD $25.22K 27.57K USD $2.91 3.18 USD $3.16 3.45 USD $184.16M 201.31M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $51.62K 5.04K USD $0.01 0.0011 USD $0.01 0.0011 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  BC94.L $1,056
+0.96
$284.51B $405 $1,044 $1,063 $284.51B 11.26 $93.72
Samsung Electronics Co., Ltd.  SMSD.IL $870
+2.84
$258.78B $4.36K $856 $876 $258.78B 9.01 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12
-11.11
$9.24B $1.96K $12 $13.5 $9.24B 15.58 $0.77
Reply S.p.A.  0RV0.IL $148.4 162.22 USD
+2.77
$5.74B 6.27B USD $773 844.99 USD $146.8 160.47 USD $148.8 162.66 USD $5.74B 6.27B USD 28.32 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $224.8 21.94 USD
+2
$49.76B 4.86B USD $33.95K 3.31K USD $219.03 21.38 USD $225.7 22.03 USD $49.76B 4.86B USD 58.69 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $25.15
-2.61
$3.12B $12.64K $21.67 $21.67 $3.12B 0 -$2.18
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Melexis NV  0FA0.IL $62.95 68.81 USD
+4.83
$2.7B 2.95B USD $55 60.12 USD $60.9 66.57 USD $63.15 69.03 USD $2.7B 2.95B USD 12.49 $5.04 5.51 USD
Maruwa Co.,Ltd.  MAW.L $33,450 225.8 USD
+8.15
$419.31B 2.83B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $419.31B 2.83B USD 21.45 $1.56K 10.52 USD
Netcompany Group A/S  0YH9.IL $299.6 43.93 USD
+2.43
$17.21B 2.52B USD $504 73.9 USD $293.2 42.99 USD $299.2 43.87 USD $17.21B 2.52B USD 28.64 $10.46 1.53 USD
Truecaller AB (publ)  0AA7.L $68.84 6.72 USD
+2.82
$23.29B 2.27B USD $24.46K 2.39K USD $67.95 6.63 USD $69.9 6.82 USD $23.29B 2.27B USD 46.19 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $148.9 14.28 USD
+1.85
$18.34B 1.76B USD $3.42K 327.88 USD $148 14.2 USD $150.4 14.43 USD $18.34B 1.76B USD 19.28 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $511.05 74.93 USD
+0.55
$10.55B 1.55B USD $1.62K 237.97 USD $505.4 74.1 USD $524.5 76.9 USD $10.55B 1.55B USD 49.80 $10.26 1.5 USD
Himax Technologies, Inc.  0J5H.L $8.59
+1.9
$1.5B $2.89K $8.39 $8.63 $1.5B 30.67 $0.28
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $426 465.68 USD $20.5 22.41 USD $20.6 22.52 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
Mensch und Maschine Software SE  0RS2.L $56.99 62.3 USD
+0.09
$901.56M 985.52M USD $5.73K 6.26K USD $56.6 61.87 USD $57.2 62.53 USD $901.56M 985.52M USD 41.96 $1.36 1.48 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $41.38K 4.04K USD $1.92 0.19 USD $1.95 0.19 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
TomTom N.V.  0MKS.IL $4.94 5.4 USD
0
$800.8M 875.38M USD $8.51K 9.3K USD $4.93 5.39 USD $4.99 5.45 USD $800.8M 875.38M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $17.33 18.94 USD
+1.23
$785.39M 858.54M USD $1.89K 2.06K USD $17.14 18.74 USD $17.5 19.13 USD $785.39M 858.54M USD 34.65 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $92.4 105.13 USD
+0.22
$656.8M 747.3M USD $194 220.73 USD $92.53 105.28 USD $93.5 106.38 USD $656.8M 747.3M USD 6.54 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $11.37 12.42 USD
-2.9
$516.12M 564.19M USD $904 988.19 USD $11.25 12.3 USD $11.79 12.88 USD $516.12M 564.19M USD 20.66 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.11 3.4 USD
+1.88
$498.8M 545.26M USD $21.01K 22.96K USD $3.07 3.36 USD $3.12 3.41 USD $498.8M 545.26M USD 10.36 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $2.01 2.2 USD
-0.4
$407.88M 445.87M USD $1.87K 2.05K USD $2.01 2.2 USD $2.03 2.21 USD $407.88M 445.87M USD 7.18 $0.28 0.31 USD
CEVA, Inc.  0Q19.L $20.49
+3.57
$440.29M $233 $19.84 $20.49 $440.29M 202.82 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Knowit AB (publ)  0GNK.IL $131.5 12.84 USD
+0.61
$3.67B 358.03M USD $1.36K 132.75 USD $130 12.69 USD $130 12.69 USD $3.67B 358.03M USD 14.07 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.51 4.93 USD
+0.22
$275.89M 301.58M USD $237 259.07 USD $4.47 4.89 USD $4.47 4.89 USD $275.89M 301.58M USD 7.91 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $69.15 10.14 USD
-1.21
$1.79B 262.16M USD $23.68K 3.47K USD $68.5 10.04 USD $68.5 10.04 USD $1.79B 262.16M USD 0 -$7.03 -1.03 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $2.16K 2.36K USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Tobii AB (publ)  0R6W.IL $3.86 0.38 USD
-2.13
$554.75M 54.15M USD $10.08K 984.03 USD $3.81 0.37 USD $3.95 0.39 USD $554.75M 54.15M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8 0.88 USD
-0.5
$31.96M 34.94M USD $297.8K 325.54K USD $0.76 0.83 USD $0.76 0.83 USD $31.96M 34.94M USD 16.05 $0.05 0.05 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.