국가: 영국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (255)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
테크놀로지 (255)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292 — |
-2.01
|
$1.51T — | $23.84K — | $287.71 — | $297.65 — | $1.51T — | 52.04 | $5.61 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,790 — |
-1.1
|
$486.36B — | $41.28K — | $1,715 — | $1,805 — | $486.36B — | 18.56 | $96.44 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $249.6 — |
-2.23
|
$403.45B — | $340.58K — | $234.52 — | $259.58 — | $403.45B — | 2269.09 | $0.11 — | |
| ASML Holding N.V. 0QB8.IL | $909.05 993.71 USD |
-1.75
|
$365.23B 399.25B USD | $74.13K 81.04K USD | $876.3 957.91 USD | $913.4 998.47 USD | $365.23B 399.25B USD | 48.56 | $18.72 20.46 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| SAP SE 0NW4.IL | $229.13 250.46 USD |
+1.61
|
$267.44B 292.35B USD | $319.36K 349.11K USD | $223.85 244.7 USD | $230 251.42 USD | $267.44B 292.35B USD | 74.15 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Micron Technology, Inc. 0R2T.IL | $236.6 — |
+4.64
|
$259.79B — | $103.2K — | $209.35 — | $237.89 — | $259.79B — | 0 | -$4.77 — | |
| Applied Materials, Inc. 0R1A.IL | $236.25 — |
-0.21
|
$197.63B — | $3.65K — | $227.01 — | $241.12 — | $197.63B — | 31.16 | $7.58 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $16.08 — |
+2.42
|
$114.6B — | $52.32K — | $15.7 — | $16.2 — | $114.6B — | 29.23 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $265.25 — |
-1.94
|
$88.77B — | $4.56K — | $260.07 — | $268.37 — | $88.77B — | 0 | -$2.53 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $6.85K — | $71.45 — | $74.59 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | $1,393.8 1523.61 USD |
-1.52
|
$46.54B 50.87B USD | $33.9K 37.06K USD | $1,390.4 1519.9 USD | $1,413.6 1545.26 USD | $46.54B 50.87B USD | 78.47 | $17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | $34.38 37.58 USD |
+0.7
|
$44.82B 49B USD | $2.8M 3.06M USD | $33.45 36.56 USD | $34.41 37.61 USD | $44.82B 49B USD | 15.07 | $2.28 2.49 USD | |
| Nokia Oyj 0HAF.IL | $5.93 6.48 USD |
-1.45
|
$33.02B 36.1B USD | $1.65M 1.8M USD | $5.84 6.38 USD | $5.96 6.52 USD | $33.02B 36.1B USD | 8.12 | $0.73 0.8 USD | |
| Dassault Systèmes SE 0HB4.IL | $23.98 26.21 USD |
-0.25
|
$32.62B 35.66B USD | $932.55K 1.02M USD | $23.76 25.97 USD | $24.11 26.36 USD | $32.62B 35.66B USD | 31.14 | $0.77 0.84 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $94.3 9.2 USD |
-1.64
|
$338.93B 33.08B USD | $480.05K 46.86K USD | $91.52 8.93 USD | $94.46 9.22 USD | $338.93B 33.08B USD | 26.19 | $3.6 0.35 USD | |
| ASM International NV 0NX3.IL | $541.2 591.6 USD |
-1.62
|
$28.84B 31.52B USD | $56.66K 61.94K USD | $534.2 583.95 USD | $553 604.5 USD | $28.84B 31.52B USD | 43.50 | $12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Capgemini SE 0HAZ.IL | $128.25 140.19 USD |
+0.21
|
$22.35B 24.43B USD | $378.02K 413.23K USD | $126.1 137.84 USD | $130.15 142.27 USD | $22.35B 24.43B USD | 13.42 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $20.54 22.46 USD |
-1.18
|
$20.38B 22.28B USD | $1.76M 1.92M USD | $20.25 22.13 USD | $20.75 22.68 USD | $20.38B 22.28B USD | 4.67 | $4.39 4.8 USD | |
| Logitech International S.A. 0QK6.IL | $95.4 108.54 USD |
-0.59
|
$15.51B 17.65B USD | $249.28K 283.62K USD | $93.88 106.82 USD | $96.1 109.34 USD | $15.51B 17.65B USD | 53.29 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $140.53 153.61 USD |
-1.8
|
$11.81B 12.91B USD | $714.3K 780.82K USD | $136.35 149.05 USD | $141.6 154.79 USD | $11.81B 12.91B USD | 61.63 | $2.28 2.49 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $454.06K 43.56K USD | $9.4 0.9 USD | $9.98 0.96 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nemetschek SE 0FDT.IL | $100.7 110.08 USD |
+2.39
|
$11.63B 12.71B USD | $241.97K 264.51K USD | $98.2 107.35 USD | $100.3 109.64 USD | $11.63B 12.71B USD | 81.86 | $1.23 1.34 USD | |
| Rexel S.A. 0KBZ.IL | $29.58 32.33 USD |
+0.7
|
$9.9B 10.82B USD | $520.19K 568.64K USD | $29.02 31.72 USD | $29.88 32.66 USD | $9.9B 10.82B USD | 10.87 | $2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $49.49 54.1 USD |
-2.61
|
$8.85B 9.68B USD | $117.22K 128.14K USD | $49.12 53.69 USD | $51.65 56.46 USD | $8.85B 9.68B USD | 48.51 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $47.7 52.14 USD |
-4.38
|
$7.57B 8.28B USD | $15.93K 17.42K USD | $47.1 51.49 USD | $48.99 53.55 USD | $7.57B 8.28B USD | 0 | -$9.47 -10.3 USD | |
| Temenos AG 0QOA.IL | $74.95 85.28 USD |
+0.2
|
$5.55B 6.32B USD | $134.91K 153.49K USD | $74.55 84.82 USD | $75.35 85.73 USD | $5.55B 6.32B USD | 50.98 | $1.47 1.67 USD | |
| Nexi S.p.A. 0NX5.IL | $4.09 4.47 USD |
-8.17
|
$5.36B 5.86B USD | $5.74M 6.27M USD | $4.02 4.4 USD | $4.28 4.68 USD | $5.36B 5.86B USD | 68.17 | $0.06 0.07 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $226.16K 247.22K USD | $5.9 6.44 USD | $6.05 6.61 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $35.12 38.39 USD |
-0.34
|
$4.73B 5.17B USD | $14.14K 15.45K USD | $34.7 37.93 USD | $35.44 38.74 USD | $4.73B 5.17B USD | 17.21 | $2.04 2.23 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $226.9 22.15 USD |
-1.09
|
$50.22B 4.9B USD | $234.58K 22.9K USD | $226.4 22.1 USD | $230.4 22.49 USD | $50.22B 4.9B USD | 59.24 | $3.83 0.37 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $138.45 13.28 USD |
-2.88
|
$32.85B 3.15B USD | $119.64K 11.48K USD | $138.1 13.25 USD | $142.6 13.68 USD | $32.85B 3.15B USD | 48.40 | $2.86 0.27 USD | |
| ams-OSRAM AG 0QWC.IL | $10.44 11.87 USD |
-2.74
|
$2.73B 3.1B USD | $22.18K 25.23K USD | $10.38 11.81 USD | $10.64 12.11 USD | $2.73B 3.1B USD | 0 | -$7.23 -8.2 USD | |
| Sopra Steria Group SA 0NJQ.IL | $130.15 142.27 USD |
+0.5
|
$2.83B 3.09B USD | $2.45K 2.67K USD | $127.6 139.48 USD | $132 144.29 USD | $2.83B 3.09B USD | 10.74 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $68.35 74.72 USD |
-0.07
|
$2.6B 2.84B USD | $155 169.44 USD | $67.85 74.17 USD | $69 75.43 USD | $2.6B 2.84B USD | 5.51 | $12.39 13.54 USD | |
| AIXTRON SE 0NP9.IL | $17.16 18.76 USD |
+8.85
|
$2.35B 2.57B USD | $293.07K 320.36K USD | $16.21 17.72 USD | $17.37 18.98 USD | $2.35B 2.57B USD | 17.16 | $1 1.09 USD | |
| TietoEVRY Oyj 0KG0.IL | $17.9 19.57 USD |
-1.08
|
$2.23B 2.44B USD | $47.62K 52.06K USD | $17.85 19.51 USD | $18.14 19.83 USD | $2.23B 2.44B USD | 10.59 | $1.69 1.85 USD | |
| Elmos Semiconductor SE 0N9K.IL | $91.25 99.75 USD |
+1.73
|
$1.64B 1.79B USD | $285 311.54 USD | $87.5 95.65 USD | $90.8 99.26 USD | $1.64B 1.79B USD | 18.28 | $4.99 5.45 USD | |
| Soitec SA 0RMT.IL | $38.76 42.36 USD |
+0.36
|
$1.58B 1.73B USD | $13.77K 15.06K USD | $37.31 40.78 USD | $39.09 42.73 USD | $1.58B 1.73B USD | 7.33 | $5.28 5.77 USD | |
| Siltronic AG 0R8P.IL | $49.37 53.97 USD |
-4.18
|
$1.53B 1.67B USD | $4.57K 4.99K USD | $48.88 53.43 USD | $50.55 55.26 USD | $1.53B 1.67B USD | 4.52 | $10.92 11.94 USD | |
| Kontron AG 0L9J.IL | $22.76 24.88 USD |
+7.77
|
$1.45B 1.58B USD | $8.43K 9.21K USD | $21.2 23.17 USD | $22.76 24.88 USD | $1.45B 1.58B USD | 758.66 | $0.03 0.03 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $15.22K 16.63K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| u-blox Holding AG 0QNI.IL | $135.1 153.71 USD |
-0.3
|
$960.32M 1.09B USD | $1.28K 1.45K USD | $134.99 153.59 USD | $135.04 153.64 USD | $960.32M 1.09B USD | 9.57 | $14.11 16.05 USD | |
| SMA Solar Technology AG 0NIF.IL | $26.78 29.27 USD |
+3.96
|
$945.42M 1.03B USD | $447 488.63 USD | $25.06 27.39 USD | $27.36 29.91 USD | $945.42M 1.03B USD | 5.96 | $4.49 4.91 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $23.75K 2.32K USD | $1.88 0.18 USD | $1.9 0.19 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Cancom SE 0O0F.IL | $23.78 25.99 USD |
-0.42
|
$864.58M 945.11M USD | $20.86K 22.81K USD | $23.45 25.63 USD | $23.7 25.91 USD | $864.58M 945.11M USD | 32.12 | $0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | $5.11 5.58 USD |
-1.08
|
$827.04M 904.07M USD | $11 12.02 USD | $5.08 5.55 USD | $5.15 5.62 USD | $827.04M 904.07M USD | 0 | -$0.13 -0.1 USD | |
| Tinexta S.p.A. 0RIW.IL | $14.79 16.16 USD |
+0.34
|
$671.43M 733.96M USD | $50K 54.66K USD | $14.75 16.12 USD | $14.76 16.13 USD | $671.43M 733.96M USD | 26.88 | $0.55 0.6 USD | |
| Worldline SA 0QVI.IL | $2.09 2.28 USD |
-2.02
|
$650.51M 711.09M USD | $8.97K 9.8K USD | $2.06 2.25 USD | $2.12 2.32 USD | $650.51M 711.09M USD | 2.42 | $0.86 0.94 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.18 3.48 USD |
+0.47
|
$510.43M 557.97M USD | $45.49K 49.73K USD | $3.15 3.44 USD | $3.17 3.47 USD | $510.43M 557.97M USD | 10.60 | $0.3 0.33 USD | |
| Quadient S.A. 0NQ5.IL | $14.48 15.83 USD |
-0.48
|
$503.24M 550.11M USD | $32 34.98 USD | $14.4 15.74 USD | $14.54 15.89 USD | $503.24M 550.11M USD | 8.04 | $1.8 1.97 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,370 — |
-3.52
|
$407.5B — | $4.14K — | $1,320 — | $1,380 — | $407.5B — | 14.19 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $234.5 — |
-3.89
|
$82.61B — | $2.98K — | $228.26 — | $234.8 — | $82.61B — | 0 | -$0.63 — | |
| LG Electronics Inc. LGLD.IL | $16 — |
0
|
$12.32B — | $1.84K — | $16 — | $16 — | $12.32B — | 20.77 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $118.75 129.81 USD |
+0.89
|
$4.59B 5.02B USD | $319 348.71 USD | $118 128.99 USD | $119 130.08 USD | $4.59B 5.02B USD | 22.66 | $5.24 5.73 USD | |
| Melexis NV 0FA0.IL | $58.3 63.73 USD |
-3.8
|
$2.5B 2.73B USD | $9.15K 10.01K USD | $57.85 63.24 USD | $60.1 65.7 USD | $2.5B 2.73B USD | 11.56 | $5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | $320 46.92 USD |
-0.56
|
$18.39B 2.7B USD | $9.09K 1.33K USD | $316.21 46.36 USD | $320.2 46.95 USD | $18.39B 2.7B USD | 30.59 | $10.46 1.53 USD | |
| ChemoMetec A/S 0DZ0.IL | $747.75 109.64 USD |
-4.13
|
$15.44B 2.26B USD | $1.26K 184.3 USD | $727.5 106.67 USD | $751 110.11 USD | $15.44B 2.26B USD | 72.88 | $10.26 1.5 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $1 1.09 USD | $12.09 13.22 USD | $12.09 13.22 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829 — | $18.06 — | $18.06 — | $2.18B — | 0 | -$2.18 — | |
| TKH Group N.V. 0NO1.IL | $38.74 42.35 USD |
-2.74
|
$1.68B 1.83B USD | $387 423.04 USD | $38.58 42.17 USD | $39.4 43.07 USD | $1.68B 1.83B USD | 9.61 | $4.03 4.41 USD | |
| Atea ASA 0JWO.IL | $152.4 14.62 USD |
-0.78
|
$18.77B 1.8B USD | $2.18K 209.12 USD | $151.2 14.5 USD | $152.8 14.66 USD | $18.77B 1.8B USD | 19.74 | $7.72 0.74 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $27.7 — |
+9.92
|
$1.57B — | $6.11K — | $24.84 — | $28.74 — | $1.57B — | 3.15 | $8.78 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $31.18 34.08 USD |
-6.17
|
$1.41B 1.54B USD | $4.54K 4.97K USD | $28.75 31.43 USD | $32.7 35.75 USD | $1.41B 1.54B USD | 62.35 | $0.5 0.55 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $36 39.35 USD | $21.5 23.5 USD | $21.7 23.72 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $21.01 2.05 USD |
-1.06
|
$13.19B 1.29B USD | $5 0.49 USD | $21.2 2.07 USD | $21.2 2.07 USD | $13.19B 1.29B USD | 0 | -$1.96 -0.1 USD | |
| Lectra SA 0IVJ.IL | $23.03 25.17 USD |
+0.99
|
$966.5M 1.06B USD | $455 497.38 USD | $22.35 24.43 USD | $22.9 25.03 USD | $966.5M 1.06B USD | 22.79 | $1.01 1.1 USD | |
| Econocom Group SE 0RPX.IL | $1.66 1.82 USD |
-1.25
|
$336.73M 368.09M USD | $306 334.5 USD | $1.65 1.81 USD | $1.67 1.82 USD | $336.73M 368.09M USD | 5.93 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $115.7 11.29 USD |
-2.69
|
$3.23B 315.02M USD | $1.37K 133.63 USD | $115 11.23 USD | $116 11.32 USD | $3.23B 315.02M USD | 12.38 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.47 4.88 USD |
+0.22
|
$272.98M 298.41M USD | $42K 45.91K USD | $4.62 5.05 USD | $4.62 5.05 USD | $272.98M 298.41M USD | 7.83 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $55.15 8.09 USD |
+0.64
|
$1.43B 209.09M USD | $5.96K 874.45 USD | $55.8 8.18 USD | $55.8 8.18 USD | $1.43B 209.09M USD | 0 | -$7.03 -1.03 USD | |
| Claranova SE 0N6K.IL | $1.61 1.76 USD |
-2.12
|
$94.28M 103.06M USD | $3.56K 3.89K USD | $1.61 1.76 USD | $1.62 1.77 USD | $94.28M 103.06M USD | 0 | -$0.4 -0.4 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $739 807.83 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.92 1.01 USD |
0
|
$36.62M 40.03M USD | $8.4K 9.18K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $36.62M 40.03M USD | 18.39 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.73 0.17 USD |
+1.76
|
$248.77M 24.28M USD | $3.22K 314.21 USD | $1.69 0.16 USD | $1.71 0.17 USD | $248.77M 24.28M USD | 0 | -$1.05 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}