국가: 영국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (255)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (255)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $205.7 — |
+0.34
|
$3.22T — | $93.71K — | $202.81 — | $206.7 — | $3.22T — | 34.51 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $383.8 — |
+5.35
|
$2.85T — | $21.07K — | $374 — | $385.1 — | $2.85T — | 37.22 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $162 — |
+2.21
|
$840.2B — | $24.24K — | $155.81 — | $163.62 — | $840.2B — | 28.87 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $237.48 259.59 USD |
-2.29
|
$277.19B 303B USD | $314.01K 343.26K USD | $232.7 254.37 USD | $241.25 263.72 USD | $277.19B 303B USD | 76.85 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $673 — |
+2.22
|
$268.97B — | $2.04K — | $652.66 — | $678.2 — | $268.97B — | 33.95 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $973 — |
-0.61
|
$264.37B — | $20.35K — | $955.5 — | $979 — | $264.37B — | 10.08 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $589.65 644.57 USD |
+1.98
|
$236.9B 258.97B USD | $7.43K 8.12K USD | $571.2 624.4 USD | $596.8 652.38 USD | $236.9B 258.97B USD | 31.49 | $18.72 20.46 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $4K — | $256.98 — | $264.1 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $75.95 — |
+1.54
|
$168.05B — | $19.04K — | $73.56 — | $77.18 — | $168.05B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $93.25 — |
+1.19
|
$150.73B — | $144.31K — | $89.52 — | $94.47 — | $150.73B — | 847.72 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $147.7 — |
+0.82
|
$123.56B — | $1.04K — | $144.32 — | $149.41 — | $123.56B — | 19.48 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $74.93 — |
+1.56
|
$82.27B — | $77.08K — | $71.54 — | $76.84 — | $82.27B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.51 — |
-0.23
|
$60.65B — | $90.44K — | $8.31 — | $8.56 — | $60.65B — | 15.47 | $0.55 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $9.59K — | $55.23 — | $57.13 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | $1,464.4 1600.79 USD |
-1.43
|
$48.89B 53.45B USD | $21.47K 23.47K USD | $1,447.2 1581.99 USD | $1,484.6 1622.87 USD | $48.89B 53.45B USD | 82.45 | $17.76 19.41 USD | |
| Snowflake Inc. 0A93.IL | $155.3 — |
+5.15
|
$51.97B — | $7.11K — | $147 — | $156.12 — | $51.97B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $31.3 34.22 USD |
-7.91
|
$42.58B 46.54B USD | $1.41M 1.54M USD | $30.59 33.44 USD | $32.44 35.46 USD | $42.58B 46.54B USD | 40.64 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $29.63 32.39 USD |
+6.55
|
$38.63B 42.23B USD | $922.73K 1.01M USD | $27.79 30.38 USD | $29.66 32.42 USD | $38.63B 42.23B USD | 12.99 | $2.28 2.49 USD | |
| Cloudflare, Inc. 0A3Z.IL | $116.25 — |
0
|
$40.95B — | $4.68K — | $112.9 — | $119.64 — | $40.95B — | 0 | -$0.63 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.24 7.73 USD |
-0.97
|
$284.8B 27.8B USD | $1.09M 106.05K USD | $78.34 7.65 USD | $79.77 7.79 USD | $284.8B 27.8B USD | 22.01 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $4.86 — |
-7.95
|
$26.94B — | $20.45K — | $4.73 — | $5.25 — | $26.94B — | 6.31 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.23 4.63 USD |
-9.45
|
$23.57B 25.77B USD | $4.75M 5.19M USD | $4.18 4.56 USD | $4.5 4.92 USD | $23.57B 25.77B USD | 5.79 | $0.73 0.8 USD | |
| Capgemini SE 0HAZ.IL | $131.85 144.13 USD |
-0.4
|
$22.97B 25.11B USD | $34.46K 37.67K USD | $130.85 143.04 USD | $133.05 145.44 USD | $22.97B 25.11B USD | 13.80 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $417.85 456.77 USD |
+3.25
|
$22.26B 24.34B USD | $20.66K 22.58K USD | $404.3 441.95 USD | $419.6 458.68 USD | $22.26B 24.34B USD | 33.58 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $20.22 22.1 USD |
+5.28
|
$20.06B 21.93B USD | $4.61M 5.04M USD | $19.43 21.24 USD | $20.65 22.57 USD | $20.06B 21.93B USD | 4.60 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $110.25 120.52 USD |
+0.09
|
$12.73B 13.92B USD | $3.44K 3.76K USD | $108 118.06 USD | $110.4 120.68 USD | $12.73B 13.92B USD | 89.63 | $1.23 1.34 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $1.59M 152.54K USD | $5.07 0.49 USD | $5.86 0.56 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Logitech International S.A. 0QK6.IL | $62.78 71.43 USD |
+0.88
|
$10.21B 11.61B USD | $333.41K 379.35K USD | $61.1 69.52 USD | $63.34 72.07 USD | $10.21B 11.61B USD | 35.07 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $95.58 104.48 USD |
+1.77
|
$8.03B 8.78B USD | $45.12K 49.33K USD | $90.52 98.95 USD | $95.74 104.66 USD | $8.03B 8.78B USD | 41.91 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $22.79 24.91 USD |
+0.31
|
$7.63B 8.34B USD | $152.14K 166.31K USD | $22.3 24.38 USD | $22.79 24.91 USD | $7.63B 8.34B USD | 8.37 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.18 5.66 USD |
+0.64
|
$6.79B 7.42B USD | $94.74K 103.56K USD | $5.12 5.59 USD | $5.21 5.7 USD | $6.79B 7.42B USD | 86.29 | $0.06 0.07 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $6.54K 7.15K USD | $12.4 13.55 USD | $12.81 14 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.44 30 USD |
-0.47
|
$4.91B 5.37B USD | $871.23K 952.37K USD | $27.26 29.8 USD | $27.68 30.26 USD | $4.91B 5.37B USD | 26.90 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $36.42 39.81 USD |
+1.31
|
$4.91B 5.36B USD | $4.66K 5.1K USD | $35.14 38.41 USD | $36.5 39.9 USD | $4.91B 5.36B USD | 17.85 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $58.05 66.05 USD |
+0.22
|
$4.3B 4.89B USD | $188.54K 214.52K USD | $56.2 63.94 USD | $58.35 66.39 USD | $4.3B 4.89B USD | 39.48 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $172.7 188.78 USD |
-0.58
|
$3.75B 4.1B USD | $2.53K 2.77K USD | $170.2 186.05 USD | $173 189.11 USD | $3.75B 4.1B USD | 14.26 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $13.3 — |
+1.37
|
$3.96B — | $5.74K — | $12.96 — | $13.3 — | $3.96B — | 14.30 | $0.93 — | |
| Alten S.A. 0O1S.IL | $82.45 90.13 USD |
-0.75
|
$3.13B 3.42B USD | $2.49K 2.72K USD | $81.05 88.6 USD | $83 90.73 USD | $3.13B 3.42B USD | 6.65 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $119.25 11.44 USD |
+3.56
|
$28.3B 2.71B USD | $35.29K 3.38K USD | $113.4 10.88 USD | $119.5 11.46 USD | $28.3B 2.71B USD | 41.69 | $2.86 0.27 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $6 6.56 USD | $11.53 12.6 USD | $11.84 12.94 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.04 17.53 USD |
+0.09
|
$2B 2.18B USD | $3.79K 4.14K USD | $15.86 17.34 USD | $16.12 17.62 USD | $2B 2.18B USD | 9.48 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $48.98 53.54 USD |
+1.57
|
$2B 2.18B USD | $3.79K 4.15K USD | $47.59 52.02 USD | $49.48 54.09 USD | $2B 2.18B USD | 9.27 | $5.28 5.77 USD | |
| ams-OSRAM AG 0QWC.IL | $6.73 7.65 USD |
+3.78
|
$1.76B 2B USD | $3.65K 4.15K USD | $6.25 7.11 USD | $6.78 7.71 USD | $1.76B 2B USD | 0 | -$7.23 -8.2 USD | |
| Worldline SA 0QVI.IL | $5.07 5.54 USD |
-10.71
|
$1.58B 1.73B USD | $180.59K 197.41K USD | $4.99 5.45 USD | $5.44 5.94 USD | $1.58B 1.73B USD | 5.89 | $0.86 0.94 USD | |
| AIXTRON SE 0NP9.IL | $11.06 12.08 USD |
+3.88
|
$1.51B 1.65B USD | $355.31K 388.41K USD | $10.52 11.49 USD | $11.13 12.17 USD | $1.51B 1.65B USD | 11.05 | $1 1.09 USD | |
| TKH Group N.V. 0NO1.IL | $34.81 38.05 USD |
-1.33
|
$1.51B 1.65B USD | $110 120.24 USD | $34.66 37.89 USD | $35.3 38.59 USD | $1.51B 1.65B USD | 8.63 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $21.84 23.87 USD |
-1.22
|
$1.39B 1.52B USD | $817 893.09 USD | $21.52 23.52 USD | $22.14 24.2 USD | $1.39B 1.52B USD | 728.00 | $0.03 0.03 USD | |
| Siltronic AG 0R8P.IL | $37.68 41.19 USD |
+3.37
|
$1.17B 1.27B USD | $2.07K 2.26K USD | $35.92 39.27 USD | $37.7 41.21 USD | $1.17B 1.27B USD | 3.45 | $10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $5.34K 5.83K USD | $1.62 1.77 USD | $1.65 1.8 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Lectra SA 0IVJ.IL | $24.8 27.11 USD |
-3.78
|
$1.04B 1.14B USD | $1.22K 1.33K USD | $24.65 26.95 USD | $25.03 27.36 USD | $1.04B 1.14B USD | 24.55 | $1.01 1.1 USD | |
| Cancom SE 0O0F.IL | $26.35 28.8 USD |
+0.38
|
$958.22M 1.05B USD | $17.74K 19.39K USD | $26.3 28.75 USD | $26.55 29.02 USD | $958.22M 1.05B USD | 35.60 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $17.15 — |
0
|
$970.51M — | $490 — | $16.35 — | $17.5 — | $970.51M — | 1.95 | $8.78 — | |
| TomTom N.V. 0MKS.IL | $4.78 5.23 USD |
-1.88
|
$774.56M 846.7M USD | $92 100.57 USD | $4.7 5.14 USD | $4.83 5.28 USD | $774.56M 846.7M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $16.29 17.81 USD |
+0.43
|
$566.14M 618.87M USD | $68 74.33 USD | $15.68 17.14 USD | $15.68 17.14 USD | $566.14M 618.87M USD | 9.05 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $14.93 16.32 USD |
-0.4
|
$527.08M 576.17M USD | $878 959.77 USD | $14.59 15.95 USD | $14.97 16.36 USD | $527.08M 576.17M USD | 3.32 | $4.49 4.91 USD | |
| Claranova SE 0N6K.IL | $2.3 2.52 USD |
-2.33
|
$134.5M 147.03M USD | $6.04K 6.61K USD | $2.29 2.5 USD | $2.32 2.53 USD | $134.5M 147.03M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $102K 9.96K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.003599 0.0039 USD |
+1.41
|
$571.56K 624.79K USD | $995.93K 1.09M USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $571.56K 624.79K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $965.5 — |
-1.23
|
$260.13B — | $286 — | $951 — | $979.5 — | $260.13B — | 11.16 | $86.51 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $814 — |
+0.99
|
$242.12B — | $533 — | $798 — | $814 — | $242.12B — | 8.43 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12 — |
0
|
$9.24B — | $32.5K — | $12 — | $12 — | $9.24B — | 15.58 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $149.9 163.86 USD |
-1.15
|
$5.8B 6.34B USD | $83 90.73 USD | $149.3 163.21 USD | $150.1 164.08 USD | $5.8B 6.34B USD | 28.60 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $209.8 20.48 USD |
+0.19
|
$46.44B 4.53B USD | $389.24K 38K USD | $204.8 19.99 USD | $211.2 20.62 USD | $46.44B 4.53B USD | 54.77 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $21.4 — |
+3.26
|
$2.66B — | $17.61K — | $19.51 — | $19.51 — | $2.66B — | 0 | -$2.18 — | |
| Melexis NV 0FA0.IL | $54.35 59.41 USD |
+6.2
|
$2.33B 2.55B USD | $9.07K 9.91K USD | $51.6 56.41 USD | $54.4 59.47 USD | $2.33B 2.55B USD | 10.78 | $5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | $287.7 42.18 USD |
-1.13
|
$16.53B 2.42B USD | $165 24.19 USD | $280.8 41.17 USD | $288.6 42.31 USD | $16.53B 2.42B USD | 27.50 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $69.2 6.75 USD |
-2.05
|
$23.41B 2.29B USD | $30.31K 2.96K USD | $68.95 6.73 USD | $70.1 6.84 USD | $23.41B 2.29B USD | 46.44 | $1.49 0.15 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$330.09B 2.23B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $330.09B 2.23B USD | 17.76 | $1.51K 10.17 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $133.7 12.83 USD |
+0.15
|
$16.47B 1.58B USD | $890 85.38 USD | $133.2 12.78 USD | $133.83 12.84 USD | $16.47B 1.58B USD | 17.31 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $476.85 69.92 USD |
-0.98
|
$9.85B 1.44B USD | $162 23.75 USD | $472.8 69.32 USD | $482.8 70.79 USD | $9.85B 1.44B USD | 46.47 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.9 — |
+1.93
|
$1.21B — | $2.01K — | $6.72 — | $6.92 — | $1.21B — | 24.65 | $0.28 — | |
| Elmos Semiconductor SE 0N9K.IL | $58.65 64.11 USD |
+5.2
|
$1.05B 1.15B USD | $19.61K 21.43K USD | $55.2 60.34 USD | $58.95 64.44 USD | $1.05B 1.15B USD | 11.75 | $4.99 5.45 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $8.61K 840.35 USD | $3.54 0.35 USD | $3.63 0.35 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mensch und Maschine Software SE 0RS2.L | $54.5 59.58 USD |
+4.61
|
$862.14M 942.43M USD | $514 561.87 USD | $52 56.84 USD | $54.5 59.58 USD | $862.14M 942.43M USD | 40.13 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $13.64 14.91 USD |
+1.87
|
$618.16M 675.73M USD | $447 488.63 USD | $13.24 14.47 USD | $13.76 15.04 USD | $618.16M 675.73M USD | 27.28 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $78.55 89.37 USD |
+3.36
|
$558.35M 635.29M USD | $13.76K 15.66K USD | $75.5 85.9 USD | $78.5 89.32 USD | $558.35M 635.29M USD | 5.56 | $14.11 16.05 USD | |
| CEVA, Inc. 0Q19.L | $26.2 — |
+4.3
|
$563.12M — | $60 — | $25.52 — | $26.46 — | $563.12M — | 259.40 | $0.1 — | |
| Global Dominion Access, S.A. 0RFW.IL | $2.86 3.13 USD |
-0.52
|
$459.1M 501.86M USD | $1.55K 1.7K USD | $2.85 3.12 USD | $2.87 3.14 USD | $459.1M 501.86M USD | 9.54 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $9.01 9.84 USD |
-0.69
|
$408.94M 447.03M USD | $3.41K 3.73K USD | $8.95 9.78 USD | $9.28 10.14 USD | $408.94M 447.03M USD | 16.37 | $0.55 0.6 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Knowit AB (publ) 0GNK.IL | $148.2 14.47 USD |
+1.79
|
$4.13B 403.5M USD | $189 18.45 USD | $146.3 14.28 USD | $147.6 14.41 USD | $4.13B 403.5M USD | 15.86 | $9.34 0.91 USD | |
| Econocom Group SE 0RPX.IL | $1.81 1.98 USD |
-0.33
|
$366.73M 400.88M USD | $78.47K 85.78K USD | $1.83 2 USD | $1.83 2 USD | $366.73M 400.88M USD | 6.46 | $0.28 0.31 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.36 4.77 USD |
+3.38
|
$266.72M 291.56M USD | $3.75K 4.1K USD | $4.16 4.55 USD | $4.16 4.55 USD | $266.72M 291.56M USD | 7.65 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $67.25 9.86 USD |
-0.88
|
$1.74B 254.96M USD | $90 13.2 USD | $67.7 9.93 USD | $67.7 9.93 USD | $1.74B 254.96M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $16 17.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.77 0.85 USD |
+14.68
|
$30.79M 33.65M USD | $5.55K 6.06K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $30.79M 33.65M USD | 15.47 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $2.14 0.21 USD |
+3.51
|
$307.35M 30M USD | $587 57.3 USD | $2.09 0.2 USD | $2.09 0.2 USD | $307.35M 30M USD | 0 | -$1.05 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}