Bitcoin halving
What does that mean?
$2.79T
시가 총액
$116.46B
총 거래량
BTC 49.84%     ETH 15.32%
지배력

국가: 영국 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $421
+0.24
$3.13T $2.43M $419.18 $432 $3.13T 40.83 $10.31
Apple Inc.  0R2V.IL $174.3
+0.81
$2.73T $3.39M $170.56 $173.31 $2.73T 29.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $136.6
+0.15
$708.46B $11.96K $135.49 $139.61 $708.46B 24.34 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,487
+0.81
$404.03B $12.68K $1,487 $1,503 $404.03B 15.41 $96.44
ASML Holding N.V.  0QB8.IL $898.8 982.51 USD
+0.75
$361.11B 394.74B USD $62.7K 68.54K USD $889.8 972.67 USD $903.3 987.43 USD $361.11B 394.74B USD 48.01 $18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $181.64
+2.09
$293.6B $162.27K $178.33 $183.34 $293.6B 1651.27 $0.11
SAP SE  0NW4.IL $181.26 198.14 USD
-1.25
$212.02B 231.77B USD $295.04K 322.52K USD $179.16 195.85 USD $183.14 200.2 USD $212.02B 231.77B USD 120.84 $1.5 1.64 USD
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $4.79K $298.07 $302.88 $197.31B 103.12 $1.6
Applied Materials, Inc.  0R1A.IL $205.34
-0.47
$171.77B $5.91K $202.77 $207.65 $171.77B 27.08 $7.58
Uber Technologies, Inc.  0A1U.IL $77.5
+0.32
$171.48B $63.53K $76.97 $78.06 $171.48B 0 -$0.17
Micron Technology, Inc.  0R2T.IL $118.15
-1.01
$129.73B $46.91K $117.41 $119.59 $129.73B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $9.53
+2.92
$67.92B $477.11K $9.37 $9.98 $67.92B 17.32 $0.55
Dassault Systèmes SE  0HB4.IL $41.05 44.87 USD
-0.57
$55.84B 61.04B USD $590.96K 646K USD $40.98 44.79 USD $41.51 45.37 USD $55.84B 61.04B USD 53.30 $0.77 0.84 USD
Adyen N.V.  0YP5.IL $1,582.1 1729.45 USD
+0.64
$52.82B 57.74B USD $23.45K 25.63K USD $1,560.4 1705.73 USD $1,585.2 1732.84 USD $52.82B 57.74B USD 89.08 $17.76 19.41 USD
Snowflake Inc.  0A93.IL $165.6
+4.35
$55.42B $12.96K $161.85 $165.87 $55.42B 0 -$2.53
Block, Inc.  0L95.IL $83.47
+0.01
$51.16B $10.76K $83.25 $84.91 $51.16B 0 -$0.41
Infineon Technologies AG  0KED.IL $31.49 34.42 USD
-0.05
$43.63B 47.69B USD $794.09K 868.04K USD $31.29 34.2 USD $31.86 34.82 USD $43.63B 47.69B USD 13.34 $2.36 2.58 USD
STMicroelectronics N.V.  0INB.IL $40.33 44.09 USD
-0.07
$40.01B 43.73B USD $2.73M 2.98M USD $39.91 43.63 USD $40.68 44.46 USD $40.01B 43.73B USD 9.18 $4.39 4.8 USD
Capgemini SE  0HAZ.IL $212.85 232.67 USD
-0.77
$37.09B 40.54B USD $301.95K 330.07K USD $212.7 232.51 USD $214.8 234.81 USD $37.09B 40.54B USD 22.28 $9.55 10.44 USD
Cloudflare, Inc.  0A3Z.IL $96.29
-0.01
$33.92B $2.33K $96.1 $97.73 $33.92B 0 -$0.63
ASM International NV  0NX3.IL $576 629.65 USD
-0.83
$30.69B 33.55B USD $16.35K 17.87K USD $564 616.53 USD $578.2 632.05 USD $30.69B 33.55B USD 46.30 $12.44 13.6 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.18B $0 $0 $0 $23.18B 15.54 $7.76
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $58.01 5.66 USD
0
$208.5B 20.35B USD $40.36M 3.94M USD $57.64 5.63 USD $59.09 5.77 USD $208.5B 20.35B USD 16.11 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $3.29 3.6 USD
-0.39
$18.35B 20.06B USD $2.43M 2.66M USD $3.27 3.58 USD $3.33 3.64 USD $18.35B 20.06B USD 4.51 $0.73 0.8 USD
Nokia Oyj  0K8D.IL $3.55
-1.53
$19.68B $23.17K $3.54 $3.58 $19.68B 4.61 $0.77
Logitech International S.A.  0QK6.IL $80.9 92.05 USD
+0.12
$13.15B 14.97B USD $146.24K 166.39K USD $79.22 90.14 USD $80.86 92 USD $13.15B 14.97B USD 45.19 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $141 154.13 USD
-2
$11.85B 12.95B USD $127.93K 139.84K USD $140.4 153.48 USD $145.15 158.67 USD $11.85B 12.95B USD 61.84 $2.28 2.49 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $9.22K 883.98 USD $20 1.92 USD $20 1.92 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Nemetschek SE  0FDT.IL $91.4 99.91 USD
-1.51
$10.56B 11.54B USD $26.21K 28.65K USD $90.9 99.37 USD $92.54 101.16 USD $10.56B 11.54B USD 74.30 $1.23 1.34 USD
Rexel S.A.  0KBZ.IL $25.04 27.37 USD
-0.02
$8.38B 9.16B USD $343.18K 375.14K USD $24.97 27.3 USD $25.3 27.66 USD $8.38B 9.16B USD 9.20 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.84 6.38 USD
-1.27
$7.66B 8.37B USD $753.18K 823.32K USD $5.83 6.37 USD $5.94 6.49 USD $7.66B 8.37B USD 97.33 $0.06 0.07 USD
Lyft, Inc.  0A2O.IL $19.25
+0.47
$7.84B $9.58K $19.11 $19.68 $7.84B 0 -$3.49
Bechtle AG  0DPM.IL $48.9 53.45 USD
+1.31
$6.59B 7.2B USD $38.57K 42.17K USD $48.16 52.65 USD $49.04 53.61 USD $6.59B 7.2B USD 23.97 $2.04 2.23 USD
ams-OSRAM AG  0QWC.IL $20.6 23.44 USD
0
$5.39B 6.13B USD $2.97M 3.38M USD $1.05 1.19 USD $1.11 1.26 USD $5.39B 6.13B USD 0 -$7.23 -8.2 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $88.5K 96.74K USD $13.75 15.03 USD $13.96 15.26 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Alten S.A.  0O1S.IL $134.35 146.86 USD
-0.07
$5.11B 5.58B USD $13.45K 14.7K USD $132.2 144.51 USD $135.7 148.34 USD $5.11B 5.58B USD 10.84 $12.39 13.54 USD
Temenos AG  0QOA.IL $65.14 74.12 USD
-1.38
$4.82B 5.49B USD $14.94K 17K USD $64.45 73.33 USD $65.8 74.87 USD $4.82B 5.49B USD 44.31 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $224.2 245.08 USD
+0.22
$4.87B 5.32B USD $15.69K 17.15K USD $222.4 243.11 USD $225 245.96 USD $4.87B 5.32B USD 18.51 $12.11 13.24 USD
Soitec SA  0RMT.IL $96.41 105.39 USD
-20.29
$3.93B 4.3B USD $268.78K 293.81K USD $95.56 104.46 USD $109.7 119.92 USD $3.93B 4.3B USD 18.25 $5.28 5.77 USD
Worldline SA  0QVI.IL $11.44 12.51 USD
+4.83
$3.57B 3.9B USD $430.54K 470.63K USD $10.58 11.56 USD $11.48 12.55 USD $3.57B 3.9B USD 13.30 $0.86 0.94 USD
Indra Sistemas, S.A.  0HA9.IL $19.2 20.98 USD
+1.67
$3.43B 3.75B USD $10.34K 11.3K USD $18.94 20.7 USD $19.35 21.15 USD $3.43B 3.75B USD 18.81 $1.02 1.11 USD
AIXTRON SE  0NP9.IL $24.38 26.65 USD
+1.86
$3.34B 3.65B USD $244.74K 267.53K USD $22.56 24.66 USD $24.8 27.11 USD $3.34B 3.65B USD 24.37 $1 1.09 USD
Melexis NV  0FA0.IL $75.63 82.67 USD
+0.53
$3.24B 3.54B USD $31.45K 34.37K USD $74.7 81.66 USD $75.75 82.8 USD $3.24B 3.54B USD 15.00 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $27.31
+1.85
$3.39B $14.34K $27.1 $27.72 $3.39B 0 -$2.18
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
+14.09
$2.74B 2.99B USD $5K 5.47K USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 -$0.14 -0.1 USD
Siltronic AG  0R8P.IL $82.05 89.69 USD
-2.73
$2.54B 2.77B USD $24.71K 27.01K USD $81.75 89.36 USD $84.85 92.75 USD $2.54B 2.77B USD 7.51 $10.92 11.94 USD
TietoEVRY Oyj  0KG0.IL $19.76 21.6 USD
+0.51
$2.46B 2.69B USD $17.23K 18.84K USD $19.54 21.36 USD $19.73 21.57 USD $2.46B 2.69B USD 11.69 $1.69 1.85 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $224.21K 245.09K USD $15.17 16.58 USD $15.33 16.76 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
SMA Solar Technology AG  0NIF.IL $54 59.03 USD
-3.44
$1.91B 2.08B USD $40.52K 44.29K USD $53.5 58.48 USD $57 62.31 USD $1.91B 2.08B USD 12.02 $4.49 4.91 USD
Nordic Semiconductor ASA  0FF9.IL $83.52 8.01 USD
0
$19.82B 1.9B USD $6.3K 604.15 USD $85.79 8.23 USD $85.79 8.23 USD $19.82B 1.9B USD 29.20 $2.86 0.27 USD
TKH Group N.V.  0NO1.IL $39.22 42.87 USD
0
$1.7B 1.86B USD $6.39K 6.98K USD $39 42.63 USD $39.58 43.27 USD $1.7B 1.86B USD 9.73 $4.03 4.41 USD
International Business Machines Corporation  IBM.L $118.95
0
$1.73B $4K $190.4 $191.87 $1.73B 0.14 $8.15
Lectra SA  0IVJ.IL $32.15 35.14 USD
+0.16
$1.35B 1.48B USD $675 737.87 USD $31.7 34.65 USD $32.5 35.53 USD $1.35B 1.48B USD 31.83 $1.01 1.1 USD
Elmos Semiconductor SE  0N9K.IL $74.15 81.06 USD
+1.58
$1.33B 1.46B USD $12.03K 13.15K USD $72.5 79.25 USD $73.9 80.78 USD $1.33B 1.46B USD 14.85 $4.99 5.45 USD
Kontron AG  0L9J.IL $20.75 22.68 USD
-5.34
$1.32B 1.44B USD $82.15K 89.8K USD $20.18 22.06 USD $22.16 24.22 USD $1.32B 1.44B USD 691.66 $0.03 0.03 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $24.83
+2.37
$1.4B $8.78K $24.59 $25.13 $1.4B 2.82 $8.78
TomTom N.V.  0MKS.IL $7.4 8.09 USD
+0.65
$1.2B 1.31B USD $22.76K 24.88K USD $7.3 7.98 USD $7.46 8.15 USD $1.2B 1.31B USD 0 -$0.13 -0.1 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $45.96K 50.24K USD $2.06 2.25 USD $2.1 2.3 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $27.71 30.29 USD
+4.09
$1.01B 1.1B USD $20.84K 22.78K USD $26.8 29.3 USD $28.22 30.85 USD $1.01B 1.1B USD 37.44 $0.74 0.81 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $16.72K 1.63K USD $12.41 1.21 USD $12.64 1.23 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $19.07 20.84 USD
+0.5
$864.02M 944.49M USD $361 394.62 USD $18.98 20.75 USD $19.35 21.15 USD $864.02M 944.49M USD 38.13 $0.5 0.55 USD
Quadient S.A.  0NQ5.IL $19.06 20.84 USD
+0.16
$662.41M 724.1M USD $7.01K 7.66K USD $18.96 20.73 USD $19.08 20.86 USD $662.41M 724.1M USD 10.58 $1.8 1.97 USD
u-blox Holding AG  0QNI.IL $86.55 98.48 USD
+1.58
$615.22M 699.99M USD $1.41K 1.6K USD $85.96 97.8 USD $87.2 99.21 USD $615.22M 699.99M USD 6.13 $14.11 16.05 USD
Atos SE  0DNH.IL $1.9 2.07 USD
+7.53
$301.1M 329.14M USD $784.31K 857.36K USD $1.75 1.91 USD $1.96 2.14 USD $301.1M 329.14M USD 0 -$9.47 -10.3 USD
Claranova SE  0N6K.IL $2.61 2.85 USD
+0.19
$152.17M 166.35M USD $2.19K 2.39K USD $2.53 2.77 USD $2.59 2.83 USD $152.17M 166.35M USD 0 -$0.4 -0.4 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $4.46K 4.87K USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
StoneCo Ltd.  0A4H.L $16.62
-0.24
$51.29M $8.54K $16.56 $16.95 $51.29M 0.26 $0.63
ASML Holding N.V.  0M42.IL $968.65
+0.07
$387.12B $288 $961.24 $974 $387.12B 48.87 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $1,256
+2.61
$373.59B $486 $1,226 $1,256 $373.59B 13.01 $96.48
SAP SE  0A2W.IL $195.23
-0.71
$228.36B $159 $194.7 $195.67 $228.36B 126.77 $1.54
Samsung Electronics Co., Ltd.  BC94.L $1,497
+1.49
$101.69B $396 $1,480 $1,505 $101.69B 9.24 $1.62
LG Electronics Inc.  LGLD.IL $16
0
$12.32B $262.82K $16 $16 $12.32B 20.77 $0.77
Reply S.p.A.  0RV0.IL $132.7 145.06 USD
+0.95
$5.13B 5.61B USD $1.56K 1.71K USD $131.2 143.42 USD $133.2 145.61 USD $5.13B 5.61B USD 25.32 $5.24 5.73 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Lagercrantz Group AB (publ)  0RB7.IL $162.9 15.9 USD
0
$36.06B 3.52B USD $4.79K 467.76 USD $163 15.91 USD $164 16.01 USD $36.06B 3.52B USD 42.53 $3.83 0.37 USD
Netcompany Group A/S  0YH9.IL $283.85 41.62 USD
0
$16.31B 2.39B USD $93 13.64 USD $285 41.79 USD $285 41.79 USD $16.31B 2.39B USD 27.13 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Kape Technologies PLC  KAPE.L $285 364.5 USD
0
$1.23B 1.57B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.57B USD 0 $0 0 USD
Atea ASA  0JWO.IL $127.1 12.19 USD
0
$15.65B 1.5B USD $9.4K 901.72 USD $129.6 12.43 USD $129.6 12.43 USD $15.65B 1.5B USD 16.46 $7.72 0.74 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $962 1.05K USD $19.96 21.82 USD $20.05 21.92 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
ChemoMetec A/S  0DZ0.IL $425.4 62.37 USD
0
$8.78B 1.29B USD $5.73K 840.73 USD $423.4 62.08 USD $423.4 62.08 USD $8.78B 1.29B USD 41.46 $10.26 1.5 USD
Tinexta S.p.A.  0RIW.IL $19.02 20.79 USD
-1.83
$863.75M 944.2M USD $578 631.83 USD $19.01 20.78 USD $19.06 20.84 USD $863.75M 944.2M USD 34.58 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.37 3.68 USD
+0.82
$540.1M 590.4M USD $8.53K 9.32K USD $3.36 3.67 USD $3.38 3.69 USD $540.1M 590.4M USD 11.22 $0.3 0.33 USD
IDE Group Holdings plc  IDE.L $72.5 92.72 USD
0
$372.26M 476.1M USD $0 0 USD $0 0 USD $0 0 USD $372.26M 476.1M USD 0 $0 0 USD
Econocom Group SE  0RPX.IL $2.12 2.31 USD
+0.71
$429.27M 469.25M USD $424 463.49 USD $2.1 2.29 USD $2.14 2.33 USD $429.27M 469.25M USD 7.56 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $160.2 15.64 USD
0
$4.47B 436.18M USD $794 77.5 USD $158 15.42 USD $161.22 15.74 USD $4.47B 436.18M USD 17.15 $9.34 0.91 USD
NNIT A/S  0R5Z.IL $109.2 16.01 USD
0
$2.82B 414M USD $0 0 USD $109.01 15.98 USD $109.01 15.98 USD $2.82B 414M USD 0 -$7.03 -1.03 USD
Datalogic S.p.A.  0E3C.IL $5.67 6.19 USD
+0.35
$346.35M 378.61M USD $1.83K 2K USD $5.68 6.2 USD $5.69 6.21 USD $346.35M 378.61M USD 9.93 $0.57 0.62 USD
Mercell Holding ASA  0A3K.IL $6.06 0.58 USD
0
$3.05B 292.17M USD $0 0 USD $0 0 USD $0 0 USD $3.05B 292.17M USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
+19.25
$184.58M $11.83K $0 $0 $184.58M 0.10 $8.81
Quixant Plc  QXT.L $174 222.53 USD
0
$115.73M 148.02M USD $0 0 USD $0 0 USD $0 0 USD $115.73M 148.02M USD 0 $0 0 USD
iEnergizer Limited  IBPO.L $53 67.78 USD
0
$109.53M 140.08M USD $0 0 USD $0 0 USD $0 0 USD $109.53M 140.08M USD 0 $0 0 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Cirata plc  WAND.L $63.6 81.34 USD
0
$75.72M 96.84M USD $0 0 USD $0 0 USD $0 0 USD $75.72M 96.84M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
ATTRAQT Group plc  ATQT.L $30 38.37 USD
0
$63.19M 80.81M USD $0 0 USD $0 0 USD $0 0 USD $63.19M 80.81M USD 0 $0 0 USD
Eurotech S.p.A.  0E7Z.IL $1.74 1.9 USD
+1.7
$69.1M 75.53M USD $72.87K 79.66K USD $1.71 1.87 USD $1.73 1.89 USD $69.1M 75.53M USD 34.71 $0.05 0.05 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.9899 0.1 USD
0
$624.24M 60.93M USD $16.25K 1.59K USD $0.9499 0.09 USD $1.05 0.1 USD $624.24M 60.93M USD 0 -$1.96 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.