국가: 영국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (82)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (2)
- IOB (80)
테크놀로지 (82)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$206.85 — |
+3.31
|
$5.12T — | $1.10M — | $203.16 — | $207.07 — | $5.12T — | 120.96 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$427.00 — |
+2.64
|
$2.21T — | $28.56K — | $416.00 — | $427.50 — | $2.21T — | 76.11 | $5.61 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$996.50 — |
+10.6
|
$1.09T — | $197.68K — | $956.00 — | $1,018.44 — | $1.09T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$513.40 — |
+9.96
|
$829.86B — | $135.23K — | $477.67 — | $521.80 — | $829.86B — | 4667.27 | $0.11 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,618.10 1867.83 USD |
+2.76
|
€650.11B 750.44B USD | €59.05K 68.16K USD | €1,574.20 1817.15 USD | €1,632.00 1883.87 USD | €650.11B 750.44B USD | 86.43 | €18.72 21.61 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$564.50 — |
+6.41
|
$472.22B — | $7.23K — | $538.12 — | $569.94 — | $472.22B — | 74.47 | $7.58 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€138.33 159.68 USD |
-1.81
|
€161.46B 186.38B USD | €821.32K 948.08K USD | €138.28 159.62 USD | €143.05 165.12 USD | €161.46B 186.38B USD | 44.76 | €3.09 3.57 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€79.66 91.95 USD |
+3.41
|
€103.85B 119.88B USD | €1.13M 1.3M USD | €76.40 88.19 USD | €80.06 92.42 USD | €103.85B 119.88B USD | 34.93 | €2.28 2.63 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€12.94 14.94 USD |
+9.78
|
€72.09B 83.21B USD | €2.40M 2.77M USD | €12.15 14.02 USD | €12.97 14.97 USD | €72.09B 83.21B USD | 17.72 | €0.73 0.84 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$241.00 — |
-4.17
|
$80.66B — | $5.79K — | $234.04 — | $243.89 — | $80.66B — | 0 | -$2.53 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$227.00 — |
+2.25
|
$79.96B — | $3.46K — | $222.02 — | $234.22 — | $79.96B — | 0 | -$0.63 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€67.56 77.98 USD |
+4.02
|
€67.02B 77.36B USD | €9.70M 11.2M USD | €64.71 74.7 USD | €67.76 78.22 USD | €67.02B 77.36B USD | 15.38 | €4.39 5.07 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€1,006.90 1162.3 USD |
+3.41
|
€53.65B 61.93B USD | €23.66K 27.31K USD | €962.67 1111.24 USD | €1,015.00 1171.65 USD | €53.65B 61.93B USD | 80.94 | €12.44 14.36 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$69.30 — |
+3.2
|
$42.48B — | $5.08K — | $68.50 — | $71.20 — | $42.48B — | 0 | -$0.41 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 115.80 11.3 USD |
+2.43
|
SEK 416.20B 40.63B USD | SEK 765.49K 74.72K USD | SEK 113.85 11.11 USD | SEK 116.60 11.38 USD | SEK 416.20B 40.63B USD | 32.16 | SEK 3.60 0.35 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€833.55 962.2 USD |
+5.7
|
€27.83B 32.13B USD | €23.52K 27.15K USD | €796.20 919.08 USD | €835.10 963.98 USD | €27.83B 32.13B USD | 46.93 | €17.76 20.5 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€312.70 360.96 USD |
+1.23
|
€26.27B 30.33B USD | €64.03K 73.91K USD | €306.25 353.51 USD | €322.00 371.7 USD | €26.27B 30.33B USD | 137.14 | €2.28 2.63 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.26 19.92 USD |
-7.74
|
€23.47B 27.1B USD | €956.09K 1.1M USD | €17.13 19.77 USD | €18.20 21.01 USD | €23.47B 27.1B USD | 22.40 | €0.77 0.89 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€96.72 111.65 USD |
+2.33
|
€16.85B 19.45B USD | €29.27K 33.78K USD | €95.40 110.12 USD | €97.04 112.02 USD | €16.85B 19.45B USD | 10.12 | €9.55 11.02 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.79 110.11 USD |
+1.59
|
CHF 14.27B 17.9B USD | CHF 83.61K 104.86K USD | CHF 82.82 103.88 USD | CHF 88.40 110.87 USD | CHF 14.27B 17.9B USD | 49.04 | CHF 1.79 2.25 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€36.39 42.01 USD |
+1.24
|
€12.18B 14.06B USD | €498.64K 575.59K USD | €36.20 41.79 USD | €36.75 42.42 USD | €12.18B 14.06B USD | 13.37 | €2.72 3.14 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 349.27K 33.5K USD | NOK 11.21 1.08 USD | NOK 11.42 1.1 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€56.02 64.67 USD |
+2.41
|
€10.02B 11.57B USD | €220.42K 254.44K USD | €54.84 63.3 USD | €56.06 64.71 USD | €10.02B 11.57B USD | 54.92 | €1.02 1.18 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€56.86 65.64 USD |
+3.14
|
€7.78B 8.98B USD | €64.49K 74.45K USD | €53.94 62.26 USD | €57.00 65.8 USD | €7.78B 8.98B USD | 56.85 | €1.00 1.15 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€153.40 177.07 USD |
+7.35
|
€6.95B 8.02B USD | €116.37K 134.33K USD | €145.80 168.3 USD | €154.80 178.69 USD | €6.95B 8.02B USD | 306.80 | €0.50 0.58 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€56.55 65.28 USD |
-1.27
|
€6.53B 7.54B USD | €15.51K 17.91K USD | €55.75 64.35 USD | €58.50 67.53 USD | €6.53B 7.54B USD | 45.97 | €1.23 1.42 USD | ||
Soitec SA
0RMT.IL
GB
|
€136.30 157.34 USD |
+4.52
|
€5.56B 6.41B USD | €117.96K 136.16K USD | €127.85 147.58 USD | €137.35 158.55 USD | €5.56B 6.41B USD | 25.81 | €5.28 6.09 USD | ||
|
Atos SE
0DNH.IL
GB
|
€34.72 40.08 USD |
+3.58
|
€5.51B 6.36B USD | €3.78K 4.36K USD | €34.30 39.59 USD | €35.74 41.26 USD | €5.51B 6.36B USD | 0 | -€9.47 -10.9 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €81.70K 94.31K USD | €5.25 6.06 USD | €5.54 6.4 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.23 22.86 USD |
+10.89
|
CHF 4.77B 5.98B USD | CHF 71.68K 89.91K USD | CHF 17.00 21.32 USD | CHF 18.35 23.02 USD | CHF 4.77B 5.98B USD | 0 | -CHF 7.23 -9.06 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 64.00 80.27 USD |
-0.78
|
CHF 4.74B 5.94B USD | CHF 10.77K 13.51K USD | CHF 63.30 79.39 USD | CHF 65.55 82.21 USD | CHF 4.74B 5.94B USD | 43.53 | CHF 1.47 1.84 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 246.90 24.1 USD |
+1.31
|
SEK 54.65B 5.33B USD | SEK 3.99K 389.08 USD | SEK 244.40 23.86 USD | SEK 247.60 24.17 USD | SEK 54.65B 5.33B USD | 64.46 | SEK 3.83 0.37 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.41 3.94 USD |
+2.5
|
€4.47B 5.16B USD | €602.03K 694.95K USD | €3.38 3.9 USD | €3.45 3.99 USD | €4.47B 5.16B USD | 56.81 | €0.06 0.07 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.74 35.48 USD |
+0.62
|
€4.14B 4.78B USD | €5.45K 6.29K USD | €30.28 34.95 USD | €31.16 35.97 USD | €4.14B 4.78B USD | 15.06 | €2.04 2.35 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 188.80 18.11 USD |
+4.83
|
NOK 44.80B 4.3B USD | NOK 115.62K 11.09K USD | NOK 181.70 17.43 USD | NOK 188.80 18.11 USD | NOK 44.80B 4.3B USD | 66.01 | NOK 2.86 0.27 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€146.35 168.94 USD |
+0.93
|
€3.18B 3.67B USD | €240.00 277.04 USD | €143.10 165.19 USD | €149.70 172.8 USD | €3.18B 3.67B USD | 12.08 | €12.11 13.98 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€172.90 199.58 USD |
+3.97
|
€3.11B 3.58B USD | €22.70K 26.21K USD | €166.80 192.54 USD | €173.60 200.39 USD | €3.11B 3.58B USD | 34.64 | €4.99 5.76 USD | ||
Siltronic AG
0R8P.IL
GB
|
€93.08 107.44 USD |
+6.71
|
€2.88B 3.32B USD | €110.87K 127.98K USD | €87.70 101.24 USD | €93.28 107.67 USD | €2.88B 3.32B USD | 8.52 | €10.92 12.61 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.25 23.38 USD |
+0.25
|
€2.52B 2.91B USD | €8.10K 9.35K USD | €20.24 23.36 USD | €20.38 23.53 USD | €2.52B 2.91B USD | 11.98 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€61.08 70.5 USD |
+2.6
|
€2.32B 2.68B USD | €56.33K 65.02K USD | €58.40 67.41 USD | €60.80 70.18 USD | €2.32B 2.68B USD | 4.92 | €12.39 14.3 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€44.00 50.79 USD |
+1.38
|
€1.91B 2.2B USD | €1.33K 1.54K USD | €43.32 50.01 USD | €44.44 51.3 USD | €1.91B 2.2B USD | 10.91 | €4.03 4.65 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€48.79 56.32 USD |
+2.31
|
€1.72B 1.99B USD | €4.18K 4.82K USD | €46.64 53.84 USD | €50.00 57.72 USD | €1.72B 1.99B USD | 10.86 | €4.49 5.18 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.77 27.44 USD |
+0.51
|
€1.51B 1.75B USD | €36.96K 42.67K USD | €23.54 27.17 USD | €24.00 27.7 USD | €1.51B 1.75B USD | 792.33 | €0.03 0.03 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €6.62K 7.64K USD | €0.72 0.83 USD | €0.74 0.85 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€25.63 29.58 USD |
+0.59
|
€931.86M 1.08B USD | €5.43K 6.26K USD | €25.50 29.44 USD | €25.90 29.9 USD | €931.86M 1.08B USD | 34.62 | €0.74 0.85 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.12 5.91 USD |
-1.74
|
€829.23M 957.2M USD | €5.82K 6.72K USD | €5.10 5.88 USD | €5.21 6.01 USD | €829.23M 957.2M USD | 0 | -€0.13 -0.1 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.34 18.86 USD |
-0.24
|
€685.89M 791.75M USD | €4.34K 5.01K USD | €16.31 18.82 USD | €16.58 19.14 USD | €685.89M 791.75M USD | 16.17 | €1.01 1.17 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.04 3.5 USD |
-0.57
|
€486.77M 561.9M USD | €33.00 38.09 USD | €3.06 3.53 USD | €3.07 3.54 USD | €486.77M 561.9M USD | 10.11 | €0.30 0.35 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.29 0.33 USD |
+2.54
|
€89.48M 103.29M USD | €78.59K 90.72K USD | €0.28 0.32 USD | €0.29 0.33 USD | €89.48M 103.29M USD | 0.33 | €0.86 0.99 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,400.00 — |
+6.51
|
$0.00 — | $25.25K — | $5,190.00 — | $5,455.00 — | $0.00 — | 55.99 | $96.44 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.90 — |
+1.56
|
$0.00 — | $123.51K — | $16.36 — | $16.94 — | $0.00 — | 30.72 | $0.55 — | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€100.03 115.46 USD |
+0.98
|
€3.87B 4.47B USD | €474.00 547.15 USD | €99.15 114.45 USD | €100.60 116.13 USD | €3.87B 4.47B USD | 19.08 | €5.24 6.05 USD | ||
Melexis NV
0FA0.IL
GB
|
€80.45 92.87 USD |
-0.83
|
€3.45B 3.98B USD | €2.00 2.31 USD | €79.90 92.23 USD | €82.00 94.66 USD | €3.45B 3.98B USD | 15.96 | €5.04 5.82 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 332.70 48.78 USD |
+2.34
|
DKK 19.12B 2.8B USD | DKK 2.69K 394.41 USD | DKK 328.80 48.21 USD | DKK 333.80 48.94 USD | DKK 19.12B 2.8B USD | 31.80 | DKK 10.46 1.53 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €26.00 30.01 USD | €8.57 9.89 USD | €8.61 9.93 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 162.60 15.6 USD |
+0.25
|
NOK 20.02B 1.92B USD | NOK 728.00 69.84 USD | NOK 162.00 15.54 USD | NOK 164.40 15.77 USD | NOK 20.02B 1.92B USD | 21.06 | NOK 7.72 0.74 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €154.00 177.77 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$11.00 — |
+1.62
|
$1.37B — | $0.00 — | $9.59 — | $9.59 — | $1.37B — | 0 | -$2.18 — | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$20.05 — |
+12.32
|
$1.13B — | $12.36K — | $18.75 — | $20.12 — | $1.13B — | 2.28 | $8.78 — | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 244.00 23.82 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 13.88 1.35 USD |
-0.57
|
SEK 8.72B 851.07M USD | SEK 8.00 0.78 USD | SEK 13.93 1.36 USD | SEK 13.93 1.36 USD | SEK 8.72B 851.07M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Quadient S.A.
0NQ5.IL
GB
|
€12.42 14.34 USD |
+0.98
|
€431.64M 498.26M USD | €3.00 3.46 USD | €12.36 14.27 USD | €12.50 14.43 USD | €431.64M 498.26M USD | 6.90 | €1.80 2.08 USD | ||
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.83 6.72 USD |
0
|
€356.13M 411.09M USD | €222.00 256.26 USD | €5.82 6.72 USD | €5.82 6.72 USD | €356.13M 411.09M USD | 10.21 | €0.57 0.66 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.55 1.79 USD |
-0.96
|
€314.73M 363.3M USD | €0.00 0 USD | €1.56 1.79 USD | €1.56 1.79 USD | €314.73M 363.3M USD | 5.54 | €0.28 0.32 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 88.80 8.67 USD |
+3.92
|
SEK 2.48B 241.78M USD | SEK 35.00 3.42 USD | SEK 87.50 8.54 USD | SEK 87.70 8.56 USD | SEK 2.48B 241.78M USD | 9.50 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.45 5.93 USD |
+0.87
|
DKK 1.05B 153.36M USD | DKK 16.00 2.35 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.05B 153.36M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €738.00 851.9 USD | €0.01 0.02 USD | €0.01 0.02 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.24 1.44 USD |
-0.48
|
€49.51M 57.16M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €49.51M 57.16M USD | 24.87 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.73 0.84 USD |
+2.18
|
€42.35M 48.89M USD | €270.00 311.67 USD | €0.73 0.84 USD | €0.73 0.84 USD | €42.35M 48.89M USD | 0 | -€0.40 -0.4 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.28 0 USD |
+8.53
|
£4.98M 0 USD | £2.69M 0 USD | £2.00 0 USD | £2.30 0 USD | £4.98M 0 USD | 0 | -£0.01 0 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£2.25 0 USD |
-1.36
|
£4.47M 0 USD | £23.83K 0 USD | £2.25 0 USD | £2.28 0 USD | £4.47M 0 USD | 0 | £0.00 0 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 2.27 0.22 USD |
+1.2
|
SEK 0.00 0 USD | SEK 5.01K 489.43 USD | SEK 2.28 0.22 USD | SEK 2.39 0.23 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,415.00 — |
+6.39
|
$0.00 — | $4.00K — | $3,260.00 — | $3,415.00 — | $0.00 — | 35.39 | $96.48 — | ||
LG Electronics Inc.
LGLD.IL
GB
|
$27.00 — |
0
|
$0.00 — | $600.00 — | $27.00 — | $27.00 — | $0.00 — | 35.06 | $0.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}