국가: 영국 거래소: IOB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (80)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $284.00 — |
+0.71
|
$1.47T — | $0.00 — | $0.00 — | $0.00 — | $1.47T — | 50.62 | $5.61 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,861.00 — |
+4.02
|
$505.65B — | $41.96K — | $0.00 — | $0.00 — | $505.65B — | 19.29 | $96.44 — | ||
| ASML Holding N.V. 0QB8.IL | €890.30 973.22 USD |
+1.74
|
€357.70B 391.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €357.70B 391.01B USD | 47.55 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $205.20 — |
+2.17
|
$331.69B — | $0.00 — | $0.00 — | $0.00 — | $331.69B — | 1865.45 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Micron Technology, Inc. 0R2T.IL | $250.50 — |
+10.79
|
$275.06B — | $11.00 — | $0.00 — | $0.00 — | $275.06B — | 0 | -$4.77 — | ||
| SAP SE 0NW4.IL | €207.38 226.69 USD |
+0.69
|
€242.05B 264.6B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €242.05B 264.6B USD | 67.11 | €3.09 3.38 USD | ||
| Applied Materials, Inc. 0R1A.IL | $257.25 — |
+1.88
|
$215.20B — | $0.00 — | $0.00 — | $0.00 — | $215.20B — | 33.93 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $13.90 — |
+3.27
|
$99.06B — | $22.64K — | $0.00 — | $0.00 — | $99.06B — | 25.27 | $0.55 — | ||
| Snowflake Inc. 0A93.IL | $223.50 — |
+1.59
|
$74.80B — | $0.00 — | $0.00 — | $0.00 — | $74.80B — | 0 | -$2.53 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $0.00 — | $0.00 — | $0.00 — | $54.08B — | 0 | -$0.41 — | ||
| Infineon Technologies AG 0KED.IL | €35.48 38.78 USD |
+0.95
|
€46.25B 50.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.25B 50.56B USD | 15.55 | €2.28 2.49 USD | ||
| Adyen N.V. 0YP5.IL | €1,385.20 1514.21 USD |
+4.69
|
€46.25B 50.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.25B 50.56B USD | 77.99 | €17.76 19.41 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.73 25.94 USD |
+0.39
|
€32.28B 35.29B USD | €22.00K 24.05K USD | €0.00 0 USD | €0.00 0 USD | €32.28B 35.29B USD | 30.81 | €0.77 0.84 USD | ||
| Nokia Oyj 0HAF.IL | €5.41 5.92 USD |
+2.27
|
€30.15B 32.96B USD | €1.80K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €30.15B 32.96B USD | 7.41 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.43 8.83 USD |
+0.22
|
SEK 325.02B 31.73B USD | SEK 41.79K 4.08K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 325.02B 31.73B USD | 25.11 | SEK 3.60 0.35 USD | ||
| ASM International NV 0NX3.IL | €509.55 557.01 USD |
+0.6
|
€27.15B 29.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.15B 29.68B USD | 40.96 | €12.44 13.6 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Capgemini SE 0HAZ.IL | €147.58 161.32 USD |
+0.24
|
€25.71B 28.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.71B 28.11B USD | 15.45 | €9.55 10.44 USD | ||
| STMicroelectronics N.V. 0INB.IL | €22.02 24.07 USD |
+0.17
|
€21.84B 23.88B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €21.84B 23.88B USD | 5.01 | €4.39 4.8 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 84.18 95.78 USD |
-1.28
|
CHF 13.69B 15.57B USD | CHF 1.18K 1.34K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.69B 15.57B USD | 47.02 | CHF 1.79 2.04 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 20.46K 1.96K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €131.20 143.42 USD |
+1.39
|
€11.02B 12.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.02B 12.05B USD | 57.54 | €2.28 2.49 USD | ||
| Rexel S.A. 0KBZ.IL | €32.81 35.86 USD |
+1.19
|
€10.98B 12B USD | €6.49K 7.09K USD | €0.00 0 USD | €0.00 0 USD | €10.98B 12B USD | 12.06 | €2.72 2.97 USD | ||
| Nemetschek SE 0FDT.IL | €93.93 102.67 USD |
+2.4
|
€10.85B 11.86B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €10.85B 11.86B USD | 76.36 | €1.23 1.34 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €47.94 52.4 USD |
+3.79
|
€8.58B 9.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.58B 9.37B USD | 47.00 | €1.02 1.11 USD | ||
| Atos SE 0DNH.IL | €48.15 52.63 USD |
+0.33
|
€7.64B 8.36B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €7.64B 8.36B USD | 0 | -€9.47 -10.3 USD | ||
| Temenos AG 0QOA.IL | CHF 77.03 87.64 USD |
-0.9
|
CHF 5.70B 6.49B USD | CHF 12.67K 14.42K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.70B 6.49B USD | 52.39 | CHF 1.47 1.67 USD | ||
| Bechtle AG 0DPM.IL | €43.30 47.33 USD |
-0.25
|
€5.83B 6.38B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €5.83B 6.38B USD | 21.22 | €2.04 2.23 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €429.00 468.95 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.02 4.39 USD |
+1.08
|
€5.27B 5.76B USD | €341.00 372.76 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 5.76B USD | 66.97 | €0.06 0.07 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €156.90 171.51 USD |
+1.13
|
€3.41B 3.72B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.72B USD | 12.95 | €12.11 13.24 USD | ||
| Alten S.A. 0O1S.IL | €74.65 81.6 USD |
+2.61
|
€2.84B 3.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.1B USD | 6.02 | €12.39 13.54 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 127.25 12.21 USD |
-2.15
|
NOK 30.20B 2.9B USD | NOK 451.00 43.26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.20B 2.9B USD | 44.49 | NOK 2.86 0.27 USD | ||
| Melexis NV 0FA0.IL | €56.05 61.27 USD |
-0.18
|
€2.40B 2.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.63B USD | 11.12 | €5.04 5.51 USD | ||
| AIXTRON SE 0NP9.IL | €16.56 18.1 USD |
+0.3
|
€2.27B 2.48B USD | €11.54K 12.61K USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.48B USD | 16.55 | €1.00 1.09 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.07 19.75 USD |
+0.25
|
€2.25B 2.46B USD | €948.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 10.69 | €1.69 1.85 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.43 8.45 USD |
+0.46
|
CHF 1.94B 2.21B USD | CHF 2.37K 2.69K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.94B 2.21B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €88.50 96.74 USD |
-1.94
|
€1.59B 1.74B USD | €15.95K 17.43K USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 17.73 | €4.99 5.45 USD | ||
| Kontron AG 0L9J.IL | €22.52 24.62 USD |
-0.27
|
€1.43B 1.57B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.57B USD | 750.66 | €0.03 0.03 USD | ||
| Siltronic AG 0R8P.IL | €46.09 50.38 USD |
+1.68
|
€1.43B 1.56B USD | €456.00 498.47 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.56B USD | 4.22 | €10.92 11.94 USD | ||
| SMA Solar Technology AG 0NIF.IL | €32.47 35.49 USD |
-5.09
|
€1.15B 1.25B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 7.23 | €4.49 4.91 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €9.67K 10.57K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Cancom SE 0O0F.IL | €28.15 30.77 USD |
+0.99
|
€1.02B 1.12B USD | €54.00K 59.03K USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 38.04 | €0.74 0.81 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 135.10 153.71 USD |
+0.15
|
CHF 960.32M 1.09B USD | CHF 9.42K 10.72K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 960.32M 1.09B USD | 9.57 | CHF 14.11 16.05 USD | ||
| Soitec SA 0RMT.IL | €23.91 26.13 USD |
-1.06
|
€974.36M 1.07B USD | €18.60K 20.33K USD | €0.00 0 USD | €0.00 0 USD | €974.36M 1.07B USD | 4.52 | €5.28 5.77 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 110.20K 10.76K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| TomTom N.V. 0MKS.IL | €5.19 5.67 USD |
+1.42
|
€840.24M 918.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €840.24M 918.5M USD | 0 | -€0.13 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.77 16.14 USD |
0
|
€670.52M 732.97M USD | €600.00K 655.88K USD | €0.00 0 USD | €0.00 0 USD | €670.52M 732.97M USD | 26.84 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.26 3.56 USD |
+1.32
|
€522.46M 571.12M USD | €774.91K 847.08K USD | €0.00 0 USD | €0.00 0 USD | €522.46M 571.12M USD | 10.85 | €0.30 0.33 USD | ||
| Quadient S.A. 0NQ5.IL | €14.57 15.93 USD |
+2.68
|
€506.37M 553.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.37M 553.53M USD | 8.09 | €1.80 1.97 USD | ||
| Worldline SA 0QVI.IL | €1.61 1.76 USD |
+6.4
|
€502.85M 549.69M USD | €715.00 781.59 USD | €0.00 0 USD | €0.00 0 USD | €502.85M 549.69M USD | 1.87 | €0.86 0.94 USD | ||
| Claranova SE 0N6K.IL | €1.23 1.35 USD |
-0.56
|
€72.09M 78.8M USD | €36.00K 39.35K USD | €0.00 0 USD | €0.00 0 USD | €72.09M 78.8M USD | 0 | -€0.40 -0.4 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,390.00 — |
-0.71
|
$413.45B — | $12.00 — | $0.00 — | $0.00 — | $413.45B — | 14.40 | $96.48 — | ||
| Cloudflare, Inc. 0A3Z.IL | $193.50 — |
-0.51
|
$68.16B — | $0.00 — | $0.00 — | $0.00 — | $68.16B — | 0 | -$0.63 — | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $280.00 — | $0.00 — | $0.00 — | $13.55B — | 22.85 | $0.77 — | ||
| Reply S.p.A. 0RV0.IL | €116.60 127.46 USD |
+2.46
|
€4.51B 4.93B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 4.93B USD | 22.25 | €5.24 5.73 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 206.55 20.16 USD |
-1.88
|
SEK 45.72B 4.46B USD | SEK 288.00 28.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 45.72B 4.46B USD | 53.92 | SEK 3.83 0.37 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 344.20 50.47 USD |
+0.56
|
DKK 19.78B 2.9B USD | DKK 660.00 96.77 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 19.78B 2.9B USD | 32.90 | DKK 10.46 1.53 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 651.00 95.45 USD |
-2.51
|
DKK 13.44B 1.97B USD | DKK 152.00 22.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 13.44B 1.97B USD | 63.45 | DKK 10.26 1.5 USD | ||
| Atea ASA 0JWO.IL | NOK 160.20 15.37 USD |
-0.5
|
NOK 19.73B 1.89B USD | NOK 160.00 15.35 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.73B 1.89B USD | 20.75 | NOK 7.72 0.74 USD | ||
| C3.ai, Inc. 0A5W.IL | $14.02 — |
-3.44
|
$1.74B — | $1.47K — | $0.00 — | $0.00 — | $1.74B — | 0 | -$2.18 — | ||
| TKH Group N.V. 0NO1.IL | €36.32 39.7 USD |
-0.68
|
€1.57B 1.72B USD | €344.46K 376.54K USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.72B USD | 9.01 | €4.03 4.41 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $27.70 — |
-1.07
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 3.15 | $8.78 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €29.58 32.33 USD |
+1.02
|
€1.34B 1.47B USD | €4.57K 5K USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 59.14 | €0.50 0.55 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.30 1.88 USD |
-3.1
|
SEK 12.12B 1.18B USD | SEK 8.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.12B 1.18B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Lectra SA 0IVJ.IL | €22.90 25.03 USD |
+0.66
|
€961.25M 1.05B USD | €122.09K 133.46K USD | €0.00 0 USD | €0.00 0 USD | €961.25M 1.05B USD | 22.67 | €1.01 1.1 USD | ||
| Econocom Group SE 0RPX.IL | €1.59 1.74 USD |
-1.06
|
€322.54M 352.57M USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €322.54M 352.57M USD | 5.68 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 115.50 11.27 USD |
-0.17
|
SEK 3.22B 314.47M USD | SEK 8.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.22B 314.47M USD | 12.36 | SEK 9.34 0.91 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.51 4.93 USD |
-0.55
|
€275.58M 301.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €275.58M 301.25M USD | 7.90 | €0.57 0.62 USD | ||
| NNIT A/S 0R5Z.IL | DKK 49.63 7.28 USD |
-1.39
|
DKK 1.28B 188.14M USD | DKK 2.46K 361.27 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.28B 188.14M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €144.00 157.41 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.00 1.09 USD |
-1.33
|
€39.74M 43.44M USD | €16.70K 18.26K USD | €0.00 0 USD | €0.00 0 USD | €39.74M 43.44M USD | 19.96 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.20 0.21 USD |
-4.06
|
SEK 315.83M 30.83M USD | SEK 17.21K 1.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 315.83M 30.83M USD | 0 | -SEK 1.05 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}