거래소: Athens 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (17)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $6.32 6.91 USD |
+0.16
|
$668.93M 731.24M USD | $10.48K 11.45K USD | $6.21 6.79 USD | $6.33 6.92 USD | $668.93M 731.24M USD | 13.73 | $0.46 0.5 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.36 6.95 USD |
-0.47
|
$305.14M 333.55M USD | $11.77K 12.86K USD | $6.33 6.92 USD | $6.41 7.01 USD | $305.14M 333.55M USD | 15.14 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.07 3.36 USD |
0
|
$254.76M 278.48M USD | $86.25K 94.28K USD | $3.03 3.31 USD | $3.1 3.39 USD | $254.76M 278.48M USD | 14.61 | $0.21 0.23 USD | |
| Profile Systems & Software SA PROF.AT | $5.65 6.18 USD |
+3.67
|
$138.7M 151.62M USD | $130.92K 143.11K USD | $5.49 6 USD | $5.66 6.19 USD | $138.7M 151.62M USD | 24.56 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.48 4.9 USD |
-0.44
|
$95.25M 104.12M USD | $6K 6.55K USD | $4.4 4.81 USD | $4.55 4.97 USD | $95.25M 104.12M USD | 28.00 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $5.5 6.01 USD |
+1.48
|
$76.48M 83.61M USD | $18.52K 20.25K USD | $5.39 5.89 USD | $5.56 6.08 USD | $76.48M 83.61M USD | 15.71 | $0.35 0.38 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.2 USD |
-0.54
|
$30.08M 32.88M USD | $40.72K 44.51K USD | $1.1 1.2 USD | $1.13 1.24 USD | $30.08M 32.88M USD | 55.00 | $0.02 0.02 USD | |
| Ilyda SA ILYDA.AT | $1.92 2.1 USD |
+1.59
|
$26.05M 28.48M USD | $35.98K 39.33K USD | $1.89 2.07 USD | $1.96 2.14 USD | $26.05M 28.48M USD | 23.41 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.12 1.22 USD |
+1.82
|
$16.86M 18.43M USD | $69.04K 75.47K USD | $1.09 1.19 USD | $1.12 1.22 USD | $16.86M 18.43M USD | 15.74 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.15 1.26 USD |
-0.86
|
$9.69M 10.59M USD | $5.96K 6.51K USD | $1.14 1.25 USD | $1.17 1.28 USD | $9.69M 10.59M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
0
|
$5.52M 6.03M USD | $1.58K 1.72K USD | $0.52 0.57 USD | $0.53 0.58 USD | $5.52M 6.03M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $6.3 6.89 USD |
+6.06
|
$40.68M 44.46M USD | $8.33K 9.11K USD | $5.94 6.49 USD | $6.32 6.91 USD | $40.68M 44.46M USD | 9.54 | $0.66 0.72 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.58 1.73 USD |
0
|
$7.49M 8.19M USD | $1.35K 1.48K USD | $1.56 1.71 USD | $1.58 1.73 USD | $7.49M 8.19M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}