$3.4T
시가 총액
$90.07B
총 거래량
BTC 60.99%     ETH 9.26%
지배력

거래소: Athens 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quest Holdings S.A.  QUEST.AT $7.09 7.75 USD
+2.16
$750.08M 819.94M USD $18.97K 20.74K USD $6.96 7.61 USD $7.1 7.76 USD $750.08M 819.94M USD 14.77 $0.48 0.52 USD
Ideal Holdings S.A.  INTEK.AT $6.07 6.64 USD
-0.49
$292.66M 319.92M USD $83.14K 90.88K USD $6.05 6.61 USD $6.15 6.72 USD $292.66M 319.92M USD 14.45 $0.42 0.46 USD
Intracom Holdings S.A.  INTRK.AT $3.12 3.41 USD
+1.63
$258.9M 283.02M USD $173.47K 189.62K USD $3.07 3.36 USD $3.12 3.41 USD $258.9M 283.02M USD 156.00 $0.02 0.02 USD
Profile Systems & Software SA  PROF.AT $6.13 6.7 USD
-0.49
$151.22M 165.3M USD $34.54K 37.76K USD $6.09 6.66 USD $6.25 6.83 USD $151.22M 165.3M USD 26.65 $0.23 0.25 USD
Real Consulting S.A.  REALCONS.AT $4.78 5.23 USD
-2.45
$103.55M 113.2M USD $22.33K 24.41K USD $4.7 5.14 USD $4.94 5.4 USD $103.55M 113.2M USD 39.83 $0.12 0.13 USD
Performance Technologies S.A.  PERF.AT $5.89 6.44 USD
-0.34
$82.19M 89.84M USD $9.95K 10.87K USD $5.9 6.45 USD $5.99 6.55 USD $82.19M 89.84M USD 16.82 $0.35 0.38 USD
Ilyda SA  ILYDA.AT $2.93 3.2 USD
-2.66
$40.84M 44.65M USD $57.13K 62.45K USD $2.93 3.2 USD $3.09 3.38 USD $40.84M 44.65M USD 35.73 $0.08 0.09 USD
Space Hellas S.A.  SPACE.AT $6.22 6.8 USD
-0.32
$40.16M 43.9M USD $1.17K 1.28K USD $6.12 6.69 USD $6.24 6.82 USD $40.16M 43.9M USD 9.42 $0.66 0.72 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.27 1.38 USD
+6.57
$34.62M 37.84M USD $174.29K 190.52K USD $1.19 1.3 USD $1.29 1.41 USD $34.62M 37.84M USD 63.30 $0.02 0.02 USD
Euroconsultants S.A.  EUROC.AT $1.27 1.39 USD
-0.78
$19.16M 20.94M USD $90.74K 99.19K USD $1.27 1.39 USD $1.3 1.42 USD $19.16M 20.94M USD 17.88 $0.07 0.08 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.25 1.37 USD
0
$10.53M 11.51M USD $4.14K 4.53K USD $1.25 1.37 USD $1.25 1.37 USD $10.53M 11.51M USD 0 -$0.03 -0.03 USD
CPI Computer Peripherals International  CPI.AT $0.55 0.6 USD
+4.96
$5.81M 6.35M USD $26.37K 28.82K USD $0.53 0.58 USD $0.55 0.61 USD $5.81M 6.35M USD 0 $0 -0.003 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Plaisio Computers S.A.  PLAIS.AT $4.58 5.01 USD
0
$101.11M 110.52M USD $0 0 USD $0 0 USD $0 0 USD $101.11M 110.52M USD 0 $0 0 USD
Optronics Technologies S.A.  OPTRON.AT $2.88 3.15 USD
0
$9.6M 10.49M USD $300 327.94 USD $2.88 3.15 USD $2.88 3.15 USD $9.6M 10.49M USD 0 -$0.1 -0.1 USD
Logismos Information Systems S.A.  LOGISMOS.AT $1.7 1.86 USD
0
$8.06M 8.81M USD $563 615.44 USD $1.69 1.85 USD $1.7 1.86 USD $8.06M 8.81M USD 0 -$0.08 -0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.