거래소: Athens 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (17)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $7.01 7.66 USD |
+0.86
|
$741.62M 810.69M USD | $4.98K 5.45K USD | $6.96 7.61 USD | $7.01 7.66 USD | $741.62M 810.69M USD | 14.91 | $0.47 0.51 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.13 6.7 USD |
+0.82
|
$294.1M 321.49M USD | $63.79K 69.73K USD | $6.08 6.65 USD | $6.14 6.71 USD | $294.1M 321.49M USD | 14.25 | $0.43 0.47 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.31 3.62 USD |
+2.16
|
$274.67M 300.25M USD | $163.96K 179.22K USD | $3.27 3.57 USD | $3.34 3.65 USD | $274.67M 300.25M USD | 165.50 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.63 7.25 USD |
+0.76
|
$162.76M 177.91M USD | $34.75K 37.98K USD | $6.5 7.11 USD | $6.66 7.28 USD | $162.76M 177.91M USD | 27.62 | $0.24 0.26 USD | |
| Real Consulting S.A. REALCONS.AT | $5 5.47 USD |
0
|
$105.67M 115.51M USD | $113.38K 123.93K USD | $4.95 5.41 USD | $5.08 5.55 USD | $105.67M 115.51M USD | 41.66 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $6.04 6.6 USD |
0
|
$83.99M 91.82M USD | $24.76K 27.06K USD | $5.94 6.49 USD | $6.04 6.6 USD | $83.99M 91.82M USD | 16.77 | $0.36 0.39 USD | |
| Ilyda SA ILYDA.AT | $2.85 3.12 USD |
+2.52
|
$38.67M 42.27M USD | $24.55K 26.83K USD | $2.78 3.04 USD | $2.85 3.12 USD | $38.67M 42.27M USD | 34.75 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.17 1.28 USD |
+2.63
|
$31.99M 34.97M USD | $21.93K 23.97K USD | $1.13 1.24 USD | $1.18 1.29 USD | $31.99M 34.97M USD | 117.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.35 1.47 USD |
+1.82
|
$20.3M 22.19M USD | $173.32K 189.46K USD | $1.33 1.45 USD | $1.37 1.5 USD | $20.3M 22.19M USD | 18.95 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
-0.4
|
$10.57M 11.56M USD | $1.99K 2.17K USD | $1.26 1.37 USD | $1.27 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5 0.54 USD |
-1
|
$5.25M 5.74M USD | $17.8K 19.46K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.25M 5.74M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $5.86 6.41 USD |
-1.01
|
$37.84M 41.36M USD | $720 787.06 USD | $5.86 6.41 USD | $5.96 6.52 USD | $37.84M 41.36M USD | 20.20 | $0.29 0.32 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.9 3.17 USD |
+9.85
|
$9.67M 10.57M USD | $6.67K 7.29K USD | $2.5 2.73 USD | $2.9 3.17 USD | $9.67M 10.57M USD | 0 | -$0.1 -0.1 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.67 1.83 USD |
0
|
$7.92M 8.65M USD | $752 822.04 USD | $1.6 1.75 USD | $1.67 1.83 USD | $7.92M 8.65M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}