거래소: Athens 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (17)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $7.09 7.75 USD |
+2.16
|
$750.08M 819.94M USD | $18.97K 20.74K USD | $6.96 7.61 USD | $7.1 7.76 USD | $750.08M 819.94M USD | 14.77 | $0.48 0.52 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.07 6.64 USD |
-0.49
|
$292.66M 319.92M USD | $83.14K 90.88K USD | $6.05 6.61 USD | $6.15 6.72 USD | $292.66M 319.92M USD | 14.45 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.12 3.41 USD |
+1.63
|
$258.9M 283.02M USD | $173.47K 189.62K USD | $3.07 3.36 USD | $3.12 3.41 USD | $258.9M 283.02M USD | 156.00 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.13 6.7 USD |
-0.49
|
$151.22M 165.3M USD | $34.54K 37.76K USD | $6.09 6.66 USD | $6.25 6.83 USD | $151.22M 165.3M USD | 26.65 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.78 5.23 USD |
-2.45
|
$103.55M 113.2M USD | $22.33K 24.41K USD | $4.7 5.14 USD | $4.94 5.4 USD | $103.55M 113.2M USD | 39.83 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $5.89 6.44 USD |
-0.34
|
$82.19M 89.84M USD | $9.95K 10.87K USD | $5.9 6.45 USD | $5.99 6.55 USD | $82.19M 89.84M USD | 16.82 | $0.35 0.38 USD | |
| Ilyda SA ILYDA.AT | $2.93 3.2 USD |
-2.66
|
$40.84M 44.65M USD | $57.13K 62.45K USD | $2.93 3.2 USD | $3.09 3.38 USD | $40.84M 44.65M USD | 35.73 | $0.08 0.09 USD | |
| Space Hellas S.A. SPACE.AT | $6.22 6.8 USD |
-0.32
|
$40.16M 43.9M USD | $1.17K 1.28K USD | $6.12 6.69 USD | $6.24 6.82 USD | $40.16M 43.9M USD | 9.42 | $0.66 0.72 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.27 1.38 USD |
+6.57
|
$34.62M 37.84M USD | $174.29K 190.52K USD | $1.19 1.3 USD | $1.29 1.41 USD | $34.62M 37.84M USD | 63.30 | $0.02 0.02 USD | |
| Euroconsultants S.A. EUROC.AT | $1.27 1.39 USD |
-0.78
|
$19.16M 20.94M USD | $90.74K 99.19K USD | $1.27 1.39 USD | $1.3 1.42 USD | $19.16M 20.94M USD | 17.88 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
0
|
$10.53M 11.51M USD | $4.14K 4.53K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.55 0.6 USD |
+4.96
|
$5.81M 6.35M USD | $26.37K 28.82K USD | $0.53 0.58 USD | $0.55 0.61 USD | $5.81M 6.35M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.88 3.15 USD |
0
|
$9.6M 10.49M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.6M 10.49M USD | 0 | -$0.1 -0.1 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.7 1.86 USD |
0
|
$8.06M 8.81M USD | $563 615.44 USD | $1.69 1.85 USD | $1.7 1.86 USD | $8.06M 8.81M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}