국가: 인도네시아 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (26)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (26)
테크놀로지 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $82 0.0052 USD |
-3.53
|
$86.53T 5.53B USD | $2.63B 167.9K USD | $82 0.0052 USD | $86 0.0054 USD | $86.53T 5.53B USD | 0 | -$4.47 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,170 0.14 USD |
-1.81
|
$5.12T 327.17M USD | $55.33M 3.54K USD | $2,130 0.14 USD | $2,250 0.14 USD | $5.12T 327.17M USD | 21.78 | $99.6 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $165,125 10.55 USD |
-0.02
|
$393.62T 25.15B USD | $2.2K 0.14 USD | $165,050 10.55 USD | $167,000 10.67 USD | $393.62T 25.15B USD | 370.36 | $445.84 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $33,875 2.16 USD |
-2.94
|
$63.52T 4.06B USD | $5.7K 0.36 USD | $33,875 2.16 USD | $34,900 2.23 USD | $63.52T 4.06B USD | 172.40 | $196.48 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,130 0.26 USD |
-0.24
|
$8.34T 533.17M USD | $14.8K 0.95 USD | $4,110 0.26 USD | $4,170 0.27 USD | $8.34T 533.17M USD | 35.97 | $114.81 0.007 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $565 0.04 USD |
+0.89
|
$6.94T 443.25M USD | $6.81M 434.93 USD | $550 0.04 USD | $570 0.04 USD | $6.94T 443.25M USD | 9.41 | $60 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $212 0.01 USD |
-2.75
|
$1.13T 71.99M USD | $799.4K 51.08 USD | $210 0.01 USD | $216 0.01 USD | $1.13T 71.99M USD | 8.53 | $24.85 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $404 0.03 USD |
0
|
$935.41B 59.77M USD | $112.4K 7.18 USD | $400 0.03 USD | $408 0.03 USD | $935.41B 59.77M USD | 5.34 | $75.59 0.004 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $390 0.02 USD |
-0.51
|
$520B 33.23M USD | $260.5K 16.65 USD | $384 0.02 USD | $398 0.03 USD | $520B 33.23M USD | 11.99 | $32.51 0.002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $322 0.02 USD |
-0.62
|
$483B 30.86M USD | $9.8K 0.63 USD | $318 0.02 USD | $324 0.02 USD | $483B 30.86M USD | 9.79 | $32.87 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $156 0.0099 USD |
-1.27
|
$390B 24.92M USD | $25.6K 1.64 USD | $156 0.0099 USD | $165 0.01 USD | $390B 24.92M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $189 0.01 USD |
-5.03
|
$383.98B 24.54M USD | $20.32M 1.3K USD | $185 0.01 USD | $204 0.01 USD | $383.98B 24.54M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $416 0.03 USD |
+2.46
|
$277.36B 17.72M USD | $2.46M 157.29 USD | $396 0.03 USD | $436 0.03 USD | $277.36B 17.72M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $164 0.01 USD |
0
|
$170.97B 10.93M USD | $711.8K 45.49 USD | $164 0.01 USD | $174 0.01 USD | $170.97B 10.93M USD | 27.56 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $116 0.0074 USD |
-0.85
|
$154.67B 9.88M USD | $170.1K 10.87 USD | $115 0.0073 USD | $117 0.0074 USD | $154.67B 9.88M USD | 2.22 | $52.08 0.003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $103 0.0065 USD |
+13.19
|
$144.2B 9.21M USD | $38.68M 2.47K USD | $93 0.0059 USD | $114 0.0072 USD | $144.2B 9.21M USD | 0 | -$169.6 -0.01 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $334 0.02 USD |
+1.21
|
$139.61B 8.92M USD | $3.17M 202.49 USD | $320 0.02 USD | $348 0.02 USD | $139.61B 8.92M USD | 11.92 | $28.01 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $63 0.0040 USD |
+3.28
|
$126.01B 8.05M USD | $6.55M 418.85 USD | $60 0.0038 USD | $63 0.0040 USD | $126.01B 8.05M USD | 18.26 | $3.45 0.0002 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $277.1K 17.71 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 23.04 | $2.17 0.0001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $34.7K 2.22 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$12.83 -0.0008 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $49 0.0031 USD |
-2
|
$48.06B 3.07M USD | $194.2K 12.41 USD | $48 0.0030 USD | $50 0.0031 USD | $48.06B 3.07M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $65 0.0041 USD |
0
|
$46.52B 2.97M USD | $2.13M 135.93 USD | $64 0.0040 USD | $66 0.0042 USD | $46.52B 2.97M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $663.6K 42.41 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}