국가: 인도네시아 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (26)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (26)
테크놀로지 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $72 0.0046 USD |
0
|
$75.97T 4.85B USD | $1.62B 103.52K USD | $71 0.0045 USD | $73 0.0046 USD | $75.97T 4.85B USD | 0 | -$4.47 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,010 0.13 USD |
+0.5
|
$4.74T 303.04M USD | $23.79M 1.52K USD | $1,980 0.13 USD | $2,050 0.13 USD | $4.74T 303.04M USD | 16.47 | $122 0.007 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,100 9.78 USD |
+0.36
|
$364.95T 23.32B USD | $2.7K 0.17 USD | $152,550 9.75 USD | $153,350 9.8 USD | $364.95T 23.32B USD | 346.06 | $442.4 0.03 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $25,750 1.65 USD |
-1.9
|
$48.28T 3.09B USD | $12.2K 0.78 USD | $25,475 1.63 USD | $26,200 1.67 USD | $48.28T 3.09B USD | 130.79 | $196.88 0.01 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,960 0.25 USD |
+0.25
|
$8T 511.23M USD | $29.4K 1.88 USD | $3,940 0.25 USD | $3,960 0.25 USD | $8T 511.23M USD | 39.93 | $99.15 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $590 0.04 USD |
+1.72
|
$7.24T 462.86M USD | $6.66M 425.84 USD | $575 0.04 USD | $605 0.04 USD | $7.24T 462.86M USD | 9.66 | $61.02 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $230 0.01 USD |
+7.48
|
$1.22T 78.11M USD | $15M 958.32 USD | $212 0.01 USD | $254 0.02 USD | $1.22T 78.11M USD | 10.77 | $21.34 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $396 0.03 USD |
0
|
$916.88B 58.59M USD | $143.6K 9.18 USD | $390 0.02 USD | $400 0.03 USD | $916.88B 58.59M USD | 4.71 | $83.99 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $338 0.02 USD |
+3.05
|
$507B 32.4M USD | $193.3K 12.35 USD | $328 0.02 USD | $378 0.02 USD | $507B 32.4M USD | 10.28 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $366 0.02 USD |
+1.67
|
$488B 31.18M USD | $387K 24.73 USD | $358 0.02 USD | $372 0.02 USD | $488B 31.18M USD | 11.25 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $153 0.0097 USD |
-3.77
|
$382.5B 24.44M USD | $48K 3.07 USD | $152 0.0097 USD | $159 0.01 USD | $382.5B 24.44M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $180 0.01 USD |
-1.64
|
$365.7B 23.37M USD | $9.72M 621.18 USD | $178 0.01 USD | $186 0.01 USD | $365.7B 23.37M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $390 0.02 USD |
-1.02
|
$260.03B 16.62M USD | $350.1K 22.37 USD | $390 0.02 USD | $400 0.03 USD | $260.03B 16.62M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $169 0.01 USD |
+3.05
|
$176.18B 11.26M USD | $97.4K 6.22 USD | $164 0.01 USD | $170 0.01 USD | $176.18B 11.26M USD | 28.40 | $5.95 0.0003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $78 0.0049 USD |
-1.27
|
$156.01B 9.97M USD | $2.43M 155.31 USD | $76 0.0048 USD | $81 0.0051 USD | $156.01B 9.97M USD | 22.60 | $3.45 0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $116 0.0074 USD |
-0.85
|
$154.67B 9.88M USD | $177.7K 11.36 USD | $115 0.0073 USD | $119 0.0076 USD | $154.67B 9.88M USD | 2.22 | $52.08 0.003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $105 0.0067 USD |
-1.87
|
$147B 9.39M USD | $3.43M 218.91 USD | $105 0.0067 USD | $111 0.0070 USD | $147B 9.39M USD | 0 | -$35.13 -0.002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $334 0.02 USD |
0
|
$139.61B 8.92M USD | $16.6K 1.06 USD | $332 0.02 USD | $336 0.02 USD | $139.61B 8.92M USD | 11.92 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $790.3K 50.5 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $1.47M 93.88 USD | $50 0.0031 USD | $51 0.0032 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $52 0.0033 USD |
0
|
$51.01B 3.26M USD | $66.3K 4.24 USD | $52 0.0033 USD | $53 0.0033 USD | $51.01B 3.26M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $71 0.0045 USD |
+1.43
|
$50.82B 3.25M USD | $2.51M 160.54 USD | $71 0.0045 USD | $74 0.0047 USD | $50.82B 3.25M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $835.6K 53.4 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}