국가: 인도네시아 거래소: Jakarta 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (31)
- {{country.name}}
- 모든 나라들
- 인도네시아 (31)
Jakarta (31)
- {{item.name}}
- 모든 거래소
- Jakarta (31)
테크놀로지 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 64.00 0.0040 USD |
0
|
IDR 67.74T 4.33B USD | IDR 1.34B 85.73K USD | IDR 64.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 67.74T 4.33B USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,720.00 0.24 USD |
-0.27
|
IDR 19.75T 1.26B USD | IDR 42.87M 2.74K USD | IDR 3,710.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 19.75T 1.26B USD | 23.08 | IDR 161.14 0.01 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 88.00 0.0056 USD |
-1.12
|
IDR 216.77B 13.85M USD | IDR 37.43M 2.39K USD | IDR 85.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 216.77B 13.85M USD | 0 | -IDR 3.53 -0.0002 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 254,400.00 16.26 USD |
0
|
IDR 606.42T 38.75B USD | IDR 200.00 0.01 USD | IDR 254,400.00 16.26 USD | IDR 254,400.00 16.26 USD | IDR 606.42T 38.75B USD | 526.31 | IDR 483.36 0.03 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 72,500.00 4.63 USD |
+0.38
|
IDR 135.94T 8.69B USD | IDR 1.80K 0.12 USD | IDR 72,225.00 4.62 USD | IDR 72,500.00 4.63 USD | IDR 135.94T 8.69B USD | 434.78 | IDR 166.75 0.01 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,720.00 0.3 USD |
+1.29
|
IDR 9.54T 609.34M USD | IDR 35.80K 2.29 USD | IDR 4,700.00 0.3 USD | IDR 4,850.00 0.31 USD | IDR 9.54T 609.34M USD | 68.49 | IDR 68.91 0.004 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 595.00 0.04 USD |
0
|
IDR 7.30T 466.79M USD | IDR 4.66M 297.67 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.30T 466.79M USD | 9.75 | IDR 60.99 0.003 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 490.00 0.03 USD |
+13.43
|
IDR 3.04T 193.98M USD | IDR 269.03M 17.19K USD | IDR 450.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.04T 193.98M USD | 62.10 | IDR 7.89 0.0005 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 376.00 0.02 USD |
-1.05
|
IDR 2.00T 127.69M USD | IDR 720.90K 46.07 USD | IDR 374.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.00T 127.69M USD | 10.58 | IDR 35.53 0.002 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 620.00 0.04 USD |
+5.08
|
IDR 1.76T 112.57M USD | IDR 80.97M 5.17K USD | IDR 585.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.76T 112.57M USD | 4.96 | IDR 124.99 0.007 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 610.00 0.04 USD |
-3.94
|
IDR 1.41T 90.25M USD | IDR 1.40M 89.74 USD | IDR 585.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.41T 90.25M USD | 6.66 | IDR 91.56 0.005 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,120.00 0.2 USD |
-6.59
|
IDR 1.30T 83.34M USD | IDR 3.07M 196.4 USD | IDR 3,050.00 0.19 USD | IDR 3,600.00 0.23 USD | IDR 1.30T 83.34M USD | 111.40 | IDR 28.01 0.001 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 418.00 0.03 USD |
+2.45
|
IDR 627.00B 40.07M USD | IDR 105.60K 6.75 USD | IDR 398.00 0.03 USD | IDR 418.00 0.03 USD | IDR 627.00B 40.07M USD | 12.71 | IDR 32.87 0.002 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 145.00 0.0092 USD |
-2.03
|
IDR 473.07B 30.23M USD | IDR 12.44M 794.93 USD | IDR 144.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 473.07B 30.23M USD | 0 | IDR 0.00 0 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 700.00 0.04 USD |
+7.69
|
IDR 466.72B 29.82M USD | IDR 9.16M 585.25 USD | IDR 650.00 0.04 USD | IDR 740.00 0.05 USD | IDR 466.72B 29.82M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 338.00 0.02 USD |
+1.81
|
IDR 450.67B 28.8M USD | IDR 86.00K 5.5 USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 450.67B 28.8M USD | 10.39 | IDR 32.51 0.002 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 157.00 0.01 USD |
-1.26
|
IDR 392.50B 25.08M USD | IDR 239.80K 15.32 USD | IDR 157.00 0.01 USD | IDR 162.00 0.01 USD | IDR 392.50B 25.08M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 178.00 0.01 USD |
+0.56
|
IDR 360.27B 23.02M USD | IDR 4.59M 293.58 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 360.27B 23.02M USD | 0 | IDR 0.00 0 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 276.00 0.02 USD |
0
|
IDR 287.73B 18.39M USD | IDR 862.20K 55.1 USD | IDR 260.00 0.02 USD | IDR 278.00 0.02 USD | IDR 287.73B 18.39M USD | 46.38 | IDR 5.95 0.0003 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 127.00 0.0081 USD |
+10.43
|
IDR 254.02B 16.23M USD | IDR 63.80M 4.08K USD | IDR 113.00 0.0072 USD | IDR 130.00 0.0083 USD | IDR 254.02B 16.23M USD | 36.81 | IDR 3.45 0.0002 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 175.00 0.01 USD |
0
|
IDR 245.00B 15.66M USD | IDR 795.30K 50.82 USD | IDR 173.00 0.01 USD | IDR 178.00 0.01 USD | IDR 245.00B 15.66M USD | 169.90 | IDR 1.03 0.00006 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 158.00 0.01 USD |
-2.47
|
IDR 210.67B 13.46M USD | IDR 3.38M 216.28 USD | IDR 158.00 0.01 USD | IDR 164.00 0.01 USD | IDR 210.67B 13.46M USD | 3.03 | IDR 52.08 0.003 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 92.00 0.0058 USD |
-7.07
|
IDR 140.27B 8.96M USD | IDR 117.13M 7.48K USD | IDR 86.00 0.0054 USD | IDR 101.00 0.0064 USD | IDR 140.27B 8.96M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 100.00 0.0063 USD |
+1.01
|
IDR 98.09B 6.27M USD | IDR 1.18M 75.22 USD | IDR 99.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 98.09B 6.27M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 131.00 0.0083 USD |
+6.5
|
IDR 93.76B 5.99M USD | IDR 53.05M 3.39K USD | IDR 122.00 0.0077 USD | IDR 137.00 0.0087 USD | IDR 93.76B 5.99M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 79.00 0.0050 USD |
0
|
IDR 84.99B 5.43M USD | IDR 5.11M 326.38 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 84.99B 5.43M USD | 0 | -IDR 4.57 -0.0002 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}