국가: 인도네시아 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (28)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (28)
테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
+3.51
|
$62.26T 3.98B USD | $2.41B 154.14K USD | $57 0.0036 USD | $60 0.0038 USD | $62.26T 3.98B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,550 9.62 USD |
-0.92
|
$358.87T 22.93B USD | $1.9K 0.12 USD | $150,550 9.62 USD | $152,000 9.71 USD | $358.87T 22.93B USD | 330.26 | $455.85 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $33,900 2.17 USD |
-0.15
|
$63.56T 4.06B USD | $2K 0.13 USD | $33,900 2.17 USD | $34,025 2.17 USD | $63.56T 4.06B USD | 172.15 | $196.91 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,800 0.24 USD |
+0.8
|
$7.68T 490.57M USD | $9.2K 0.59 USD | $3,780 0.24 USD | $3,800 0.24 USD | $7.68T 490.57M USD | 38.02 | $99.94 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $525 0.03 USD |
0
|
$6.45T 411.87M USD | $5.47M 349.22 USD | $525 0.03 USD | $535 0.03 USD | $6.45T 411.87M USD | 8.60 | $61 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,000 0.13 USD |
+0.5
|
$4.72T 301.53M USD | $12.34M 788.28 USD | $1,990 0.13 USD | $2,010 0.13 USD | $4.72T 301.53M USD | 16.97 | $117.8 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $204 0.01 USD |
0
|
$1.08T 69.28M USD | $42.8K 2.73 USD | $202 0.01 USD | $206 0.01 USD | $1.08T 69.28M USD | 9.68 | $21.07 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $382 0.02 USD |
-0.52
|
$884.47B 56.52M USD | $52.2K 3.34 USD | $382 0.02 USD | $388 0.02 USD | $884.47B 56.52M USD | 4.54 | $84.02 0.005 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $151 0.0096 USD |
+4.14
|
$492.64B 31.48M USD | $35.41M 2.26K USD | $148 0.0094 USD | $159 0.01 USD | $492.64B 31.48M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $326 0.02 USD |
+5.84
|
$489B 31.25M USD | $66K 4.22 USD | $306 0.02 USD | $350 0.02 USD | $489B 31.25M USD | 9.91 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $334 0.02 USD |
+2.45
|
$445.33B 28.46M USD | $75.3K 4.81 USD | $322 0.02 USD | $348 0.02 USD | $445.33B 28.46M USD | 10.27 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $155 0.0099 USD |
+1.31
|
$387.5B 24.76M USD | $67.3K 4.3 USD | $155 0.0099 USD | $171 0.01 USD | $387.5B 24.76M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $161 0.01 USD |
+1.9
|
$327.09B 20.9M USD | $3.52M 225.15 USD | $158 0.01 USD | $162 0.01 USD | $327.09B 20.9M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $340 0.02 USD |
-1.73
|
$226.69B 14.49M USD | $263K 16.81 USD | $330 0.02 USD | $350 0.02 USD | $226.69B 14.49M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $181 0.01 USD |
0
|
$188.69B 12.06M USD | $579.8K 37.05 USD | $178 0.01 USD | $183 0.01 USD | $188.69B 12.06M USD | 30.42 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $132 0.0084 USD |
-3.65
|
$182.67B 11.67M USD | $2.08M 132.63 USD | $132 0.0084 USD | $141 0.0090 USD | $182.67B 11.67M USD | 2.53 | $52.08 0.003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $116 0.0074 USD |
+9.43
|
$162.4B 10.38M USD | $34.13M 2.18K USD | $105 0.0067 USD | $122 0.0077 USD | $162.4B 10.38M USD | 0 | -$35.13 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $78 0.0049 USD |
+1.3
|
$156.01B 9.97M USD | $2.82M 180.02 USD | $76 0.0048 USD | $79 0.0050 USD | $156.01B 9.97M USD | 22.60 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $346 0.02 USD |
0
|
$144.63B 9.24M USD | $835K 53.36 USD | $338 0.02 USD | $348 0.02 USD | $144.63B 9.24M USD | 12.35 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $27.1K 1.73 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $22.5K 1.44 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $51 0.0032 USD |
0
|
$50.02B 3.2M USD | $243.7K 15.57 USD | $49 0.0031 USD | $51 0.0032 USD | $50.02B 3.2M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $68 0.0043 USD |
0
|
$48.67B 3.11M USD | $243K 15.53 USD | $67 0.0042 USD | $69 0.0044 USD | $48.67B 3.11M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
+5.88
|
$27.44B 1.75M USD | $32.9K 2.1 USD | $17 0.0010 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}