$3.65T
시가 총액
$154.01B
총 거래량
BTC 60.56%     ETH 8.87%
지배력

국가: 인도네시아 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $72 0.0046 USD
0
$75.97T 4.85B USD $1.62B 103.52K USD $71 0.0045 USD $73 0.0046 USD $75.97T 4.85B USD 0 -$4.47 -0.0002 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK $2,010 0.13 USD
+0.5
$4.74T 303.04M USD $23.79M 1.52K USD $1,980 0.13 USD $2,050 0.13 USD $4.74T 303.04M USD 16.47 $122 0.007 USD
PT DCI Indonesia Tbk  DCII.JK $153,100 9.78 USD
+0.36
$364.95T 23.32B USD $2.7K 0.17 USD $152,550 9.75 USD $153,350 9.8 USD $364.95T 23.32B USD 346.06 $442.4 0.03 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
PT Multipolar Technology Tbk  MLPT.JK $25,750 1.65 USD
-1.9
$48.28T 3.09B USD $12.2K 0.78 USD $25,475 1.63 USD $26,200 1.67 USD $48.28T 3.09B USD 130.79 $196.88 0.01 USD
PT Indointernet Tbk.  EDGE.JK $3,960 0.25 USD
+0.25
$8T 511.23M USD $29.4K 1.88 USD $3,940 0.25 USD $3,960 0.25 USD $8T 511.23M USD 39.93 $99.15 0.006 USD
PT Metrodata Electronics Tbk  MTDL.JK $590 0.04 USD
+1.72
$7.24T 462.86M USD $6.66M 425.84 USD $575 0.04 USD $605 0.04 USD $7.24T 462.86M USD 9.66 $61.02 0.003 USD
PT Sat Nusapersada Tbk  PTSN.JK $230 0.01 USD
+7.48
$1.22T 78.11M USD $15M 958.32 USD $212 0.01 USD $254 0.02 USD $1.22T 78.11M USD 10.77 $21.34 0.001 USD
PT Anabatic Technologies Tbk  ATIC.JK $396 0.03 USD
0
$916.88B 58.59M USD $143.6K 9.18 USD $390 0.02 USD $400 0.03 USD $916.88B 58.59M USD 4.71 $83.99 0.005 USD
PT Galva Technologies Tbk  GLVA.JK $338 0.02 USD
+3.05
$507B 32.4M USD $193.3K 12.35 USD $328 0.02 USD $378 0.02 USD $507B 32.4M USD 10.28 $32.87 0.002 USD
PT Communication Cable Systems Indonesia Tbk  CCSI.JK $366 0.02 USD
+1.67
$488B 31.18M USD $387K 24.73 USD $358 0.02 USD $372 0.02 USD $488B 31.18M USD 11.25 $32.51 0.002 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $153 0.0097 USD
-3.77
$382.5B 24.44M USD $48K 3.07 USD $152 0.0097 USD $159 0.01 USD $382.5B 24.44M USD 0 -$2 -0.0001 USD
PT Data Sinergitama Jaya Tbk  ELIT.JK $180 0.01 USD
-1.64
$365.7B 23.37M USD $9.72M 621.18 USD $178 0.01 USD $186 0.01 USD $365.7B 23.37M USD 0 $0 0 USD
PT Geoprima Solusi Tbk  GPSO.JK $390 0.02 USD
-1.02
$260.03B 16.62M USD $350.1K 22.37 USD $390 0.02 USD $400 0.03 USD $260.03B 16.62M USD 0 -$3.72 -0.0002 USD
PT Wira Global Solusi Tbk  WGSH.JK $169 0.01 USD
+3.05
$176.18B 11.26M USD $97.4K 6.22 USD $164 0.01 USD $170 0.01 USD $176.18B 11.26M USD 28.40 $5.95 0.0003 USD
PT Trimegah Karya Pratama Tbk  UVCR.JK $78 0.0049 USD
-1.27
$156.01B 9.97M USD $2.43M 155.31 USD $76 0.0048 USD $81 0.0051 USD $156.01B 9.97M USD 22.60 $3.45 0.0002 USD
PT Zyrexindo Mandiri Buana Tbk  ZYRX.JK $116 0.0074 USD
-0.85
$154.67B 9.88M USD $177.7K 11.36 USD $115 0.0073 USD $119 0.0076 USD $154.67B 9.88M USD 2.22 $52.08 0.003 USD
PT Distribusi Voucher Nusantara Tbk  DIVA.JK $105 0.0067 USD
-1.87
$147B 9.39M USD $3.43M 218.91 USD $105 0.0067 USD $111 0.0070 USD $147B 9.39M USD 0 -$35.13 -0.002 USD
PT Berkah Prima Perkasa Tbk  BLUE.JK $334 0.02 USD
0
$139.61B 8.92M USD $16.6K 1.06 USD $332 0.02 USD $336 0.02 USD $139.61B 8.92M USD 11.92 $28.01 0.001 USD
PT Gaya Abadi Sempurna Tbk  SLIS.JK $50 0.0031 USD
0
$123.17B 7.87M USD $790.3K 50.5 USD $50 0.0031 USD $50 0.0031 USD $123.17B 7.87M USD 0 -$0.3 -0.00001 USD
PT Sky Energy Indonesia Tbk  JSKY.JK $52 0.0033 USD
0
$105.69B 6.75M USD $0 0 USD $52 0.0033 USD $52 0.0033 USD $105.69B 6.75M USD 0 -$31 -0.001 USD
PT Indosterling Technomedia TBK  TECH.JK $50 0.0031 USD
0
$62.82B 4.01M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $62.82B 4.01M USD 49.01 $1.02 0.00006 USD
PT Kioson Komersial Indonesia Tbk  KIOS.JK $50 0.0031 USD
0
$53.79B 3.44M USD $1.47M 93.88 USD $50 0.0031 USD $51 0.0032 USD $53.79B 3.44M USD 0 -$9.48 -0.0006 USD
PT Global Sukses Solusi Tbk  RUNS.JK $52 0.0033 USD
0
$51.01B 3.26M USD $66.3K 4.24 USD $52 0.0033 USD $53 0.0033 USD $51.01B 3.26M USD 0 -$12.85 -0.0008 USD
PT Sentral Mitra Informatika Tbk  LUCK.JK $71 0.0045 USD
+1.43
$50.82B 3.25M USD $2.51M 160.54 USD $71 0.0045 USD $74 0.0047 USD $50.82B 3.25M USD 0 -$0.51 -0.00003 USD
PT Limas Indonesia Makmur Tbk  LMAS.JK $50 0.0031 USD
0
$39.39B 2.52M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $39.39B 2.52M USD 19.73 $2.53 0.0001 USD
PT Hensel Davest Indonesia Tbk  HDIT.JK $18 0.0011 USD
0
$27.44B 1.75M USD $835.6K 53.4 USD $18 0.0011 USD $18 0.0011 USD $27.44B 1.75M USD 0 -$4.88 -0.0003 USD
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.