국가: 인도네시아 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (28)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (28)
테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $64 0.0040 USD |
-4.48
|
$67.53T 4.32B USD | $4.2B 268.45K USD | $64 0.0040 USD | $67 0.0042 USD | $67.53T 4.32B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,025 9.71 USD |
+0.02
|
$362.39T 23.16B USD | $1.1K 0.07 USD | $152,000 9.71 USD | $152,025 9.71 USD | $362.39T 23.16B USD | 333.32 | $456.08 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $34,150 2.18 USD |
-2.98
|
$64.03T 4.09B USD | $29.8K 1.9 USD | $31,950 2.04 USD | $35,900 2.29 USD | $64.03T 4.09B USD | 175.43 | $194.66 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,920 0.25 USD |
+0.26
|
$7.92T 506.06M USD | $15.8K 1.01 USD | $3,870 0.25 USD | $3,960 0.25 USD | $7.92T 506.06M USD | 39.52 | $99.18 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $530 0.03 USD |
-0.93
|
$6.51T 415.79M USD | $10.32M 659.68 USD | $530 0.03 USD | $545 0.03 USD | $6.51T 415.79M USD | 8.68 | $61 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,060 0.13 USD |
0
|
$4.86T 310.58M USD | $34.27M 2.19K USD | $2,030 0.13 USD | $2,100 0.13 USD | $4.86T 310.58M USD | 16.89 | $121.95 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $226 0.01 USD |
0
|
$1.2T 76.75M USD | $182K 11.63 USD | $224 0.01 USD | $228 0.01 USD | $1.2T 76.75M USD | 10.36 | $21.81 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $400 0.03 USD |
+2.04
|
$926.14B 59.18M USD | $165.3K 10.56 USD | $388 0.02 USD | $402 0.03 USD | $926.14B 59.18M USD | 4.76 | $84 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $344 0.02 USD |
+3.61
|
$516B 32.97M USD | $5.2K 0.33 USD | $322 0.02 USD | $352 0.02 USD | $516B 32.97M USD | 10.46 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $344 0.02 USD |
-1.71
|
$458.67B 29.31M USD | $104.2K 6.66 USD | $338 0.02 USD | $350 0.02 USD | $458.67B 29.31M USD | 10.58 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $158 0.01 USD |
0
|
$395B 25.24M USD | $8.4K 0.54 USD | $158 0.01 USD | $163 0.01 USD | $395B 25.24M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $176 0.01 USD |
-1.68
|
$357.57B 22.85M USD | $9.25M 591.14 USD | $175 0.01 USD | $183 0.01 USD | $357.57B 22.85M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $420 0.03 USD |
+7.69
|
$280.03B 17.89M USD | $3.1M 197.87 USD | $390 0.02 USD | $440 0.03 USD | $280.03B 17.89M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $152 0.0097 USD |
-3.8
|
$202.67B 12.95M USD | $3.25M 207.81 USD | $150 0.0095 USD | $160 0.01 USD | $202.67B 12.95M USD | 2.91 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $177 0.01 USD |
-1.12
|
$184.52B 11.79M USD | $1.36M 86.77 USD | $173 0.01 USD | $186 0.01 USD | $184.52B 11.79M USD | 29.74 | $5.95 0.0003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
+1.32
|
$154.01B 9.84M USD | $17.96M 1.15K USD | $76 0.0048 USD | $82 0.0052 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $109 0.0069 USD |
-0.91
|
$152.6B 9.75M USD | $1.65M 105.45 USD | $109 0.0069 USD | $111 0.0070 USD | $152.6B 9.75M USD | 0 | -$35.13 -0.002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $340 0.02 USD |
+1.19
|
$142.12B 9.08M USD | $48K 3.07 USD | $336 0.02 USD | $342 0.02 USD | $142.12B 9.08M USD | 12.14 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $284.8K 18.2 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $85.6K 5.47 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $71 0.0045 USD |
-1.39
|
$50.82B 3.25M USD | $1.99M 127.18 USD | $70 0.0044 USD | $72 0.0046 USD | $50.82B 3.25M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $51 0.0032 USD |
0
|
$50.02B 3.2M USD | $939.4K 60.03 USD | $46 0.0029 USD | $51 0.0032 USD | $50.02B 3.2M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $1.04M 66.41 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}