$3.52T
시가 총액
$168.57B
총 거래량
BTC 58.44%     ETH 11.61%
지배력

국가: 대한민국 거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $100,100 75.56 USD
-0.5
$651.59T 491.84B USD $22.14M 16.72K USD $98,800 74.58 USD $103,800 78.35 USD $651.59T 491.84B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $77,550 58.8 USD
+0.06
$687T 518.57B USD $2.5M 1.71K USD $76,650 57.86 USD $80,500 60.76 USD $687T 518.57B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $591,000 451.77 USD
+2.07
$413.21T 311.91B USD $4.61M 3.2K USD $583,000 440.07 USD $607,000 458.19 USD $413.21T 311.91B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $274,500 207.2 USD
+5.57
$36.33T 27.42B USD $485.65K 366.59 USD $250,000 188.71 USD $279,000 210.6 USD $36.33T 27.42B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $184,000 138.89 USD
+1.77
$25.69T 19.39B USD $11.62K 8.77 USD $181,000 136.63 USD $186,500 140.78 USD $25.69T 19.39B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $323,500 244.19 USD
-0.46
$25.25T 19.06B USD $674.29K 508.98 USD $318,500 240.42 USD $335,500 253.25 USD $25.25T 19.06B USD 0 $0 0 USD
SK Inc.  03473K.KS $192,800 145.53 USD
+8.44
$17.58T 13.27B USD $10.46K 7.9 USD $180,000 135.87 USD $193,600 146.14 USD $17.58T 13.27B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $105,400 79.56 USD
+2.13
$17.54T 13.24B USD $27.32K 20.62 USD $102,400 77.3 USD $108,000 81.52 USD $17.54T 13.24B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $53,900 40.69 USD
+12.41
$17.34T 13.09B USD $694.26K 524.05 USD $48,900 36.91 USD $54,000 40.76 USD $17.34T 13.09B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $234,000 176.63 USD
+1.97
$17.31T 13.06B USD $412.02K 311.01 USD $227,500 171.73 USD $237,000 178.9 USD $17.31T 13.06B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $92,600 69.9 USD
+6.31
$15.93T 12.03B USD $2.01M 1.52K USD $88,700 66.95 USD $93,300 70.43 USD $15.93T 12.03B USD 0 $0 0 USD
SK Inc.  034730.KS $258,500 195.13 USD
+8.84
$14.09T 10.64B USD $360.79K 272.34 USD $239,500 180.78 USD $261,000 197.01 USD $14.09T 10.64B USD 0 $0 0 USD
LG Corp.  003550.KS $88,100 66.5 USD
+10.54
$13.53T 10.21B USD $856.79K 646.74 USD $80,000 60.39 USD $89,000 67.18 USD $13.53T 10.21B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $174,700 131.87 USD
-1.74
$13.51T 10.2B USD $178.14K 134.46 USD $171,500 129.45 USD $180,700 136.4 USD $13.51T 10.2B USD 0 $0 0 USD
LG Corp.  003555.KS $69,300 52.31 USD
+6.47
$13.35T 10.08B USD $48.7K 36.76 USD $65,100 49.14 USD $70,000 52.84 USD $13.35T 10.08B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $130,400 98.43 USD
-2.03
$12.37T 9.34B USD $1.57M 1.18K USD $126,700 95.64 USD $136,900 103.34 USD $12.37T 9.34B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $111,300 84.01 USD
+5.5
$8.17T 6.17B USD $1.26M 950.33 USD $104,400 78.8 USD $112,000 84.54 USD $8.17T 6.17B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $14,110 10.65 USD
+0.71
$7.06T 5.33B USD $1.5M 1.14K USD $13,910 10.5 USD $14,420 10.88 USD $7.06T 5.33B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $51,600 38.95 USD
+1.57
$6.97T 5.26B USD $352.7K 266.23 USD $50,300 37.97 USD $52,000 39.25 USD $6.97T 5.26B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $254,000 191.73 USD
+8.32
$6.01T 4.54B USD $384.57K 290.29 USD $242,000 182.67 USD $256,000 193.24 USD $6.01T 4.54B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $194,200 146.59 USD
-6.41
$5.33T 4.02B USD $263.47K 198.87 USD $189,800 143.27 USD $211,500 159.65 USD $5.33T 4.02B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $93,200 70.35 USD
-1.06
$2.61T 1.97B USD $168.72K 127.35 USD $91,400 68.99 USD $96,600 72.92 USD $2.61T 1.97B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $55,900 42.2 USD
-0.18
$2.31T 1.74B USD $304.59K 229.91 USD $54,000 40.76 USD $57,800 43.63 USD $2.31T 1.74B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $44,700 33.74 USD
+3.47
$2.24T 1.69B USD $3.02M 2.28K USD $43,600 32.91 USD $46,850 35.36 USD $2.24T 1.69B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $13,000 9.81 USD
+3.67
$2.19T 1.66B USD $43.71K 32.99 USD $12,550 9.47 USD $13,140 9.92 USD $2.19T 1.66B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $30,700 23.17 USD
+2.5
$2.19T 1.65B USD $282.08K 212.92 USD $30,400 22.95 USD $31,900 24.08 USD $2.19T 1.65B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $53,600 40.46 USD
+1.52
$1.74T 1.31B USD $979.34K 739.24 USD $53,300 40.23 USD $58,000 43.78 USD $1.74T 1.31B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $40,200 30.34 USD
-0.62
$1.73T 1.31B USD $118.61K 89.53 USD $38,300 28.91 USD $41,300 31.17 USD $1.73T 1.31B USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $82,700 62.42 USD
-1.66
$1.37T 1.03B USD $117.75K 88.88 USD $80,000 60.39 USD $88,400 66.73 USD $1.37T 1.03B USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $54,900 41.44 USD
+0.18
$933.3B 704.49M USD $275.56K 208 USD $54,700 41.29 USD $58,000 43.78 USD $933.3B 704.49M USD 0 $0 0 USD
Mirae Corporation  025560.KS $12,770 9.64 USD
+2.16
$915.63B 691.15M USD $35.67K 26.92 USD $12,340 9.31 USD $12,980 9.8 USD $915.63B 691.15M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $18,450 13.93 USD
+0.11
$882.21B 665.92M USD $136.37K 102.93 USD $17,870 13.49 USD $18,580 14.02 USD $882.21B 665.92M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $39,150 29.55 USD
+5.68
$772.38B 583.02M USD $84.21K 63.56 USD $36,600 27.63 USD $39,500 29.82 USD $772.38B 583.02M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,902 1.44 USD
+0.26
$703.27B 530.85M USD $41.25K 31.14 USD $1,889 1.43 USD $1,921 1.45 USD $703.27B 530.85M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $61,100 46.12 USD
-5.26
$684.32B 516.55M USD $284.61K 214.83 USD $60,100 45.37 USD $67,000 50.57 USD $684.32B 516.55M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,980 6.78 USD
-1.43
$660.72B 498.73M USD $154.41K 116.55 USD $8,900 6.72 USD $9,350 7.06 USD $660.72B 498.73M USD 0 $0 0 USD
D.I Corporation  003160.KS $23,000 17.36 USD
+0.88
$598.39B 451.68M USD $623.81K 470.88 USD $21,700 16.38 USD $23,700 17.89 USD $598.39B 451.68M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $21,900 16.53 USD
-3.52
$548.1B 413.72M USD $1.61M 1.22K USD $21,000 15.85 USD $24,500 18.49 USD $548.1B 413.72M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $8,170 6.17 USD
-0.85
$541.49B 408.74M USD $10.65K 8.04 USD $7,930 5.99 USD $8,550 6.45 USD $541.49B 408.74M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $7,740 5.84 USD
+0.91
$529.02B 399.32M USD $1.39K 1.05 USD $7,590 5.73 USD $7,810 5.9 USD $529.02B 399.32M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $23,200 17.51 USD
+1.31
$520.2B 392.67M USD $27.19K 20.52 USD $22,550 17.02 USD $23,250 17.55 USD $520.2B 392.67M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $30,100 22.72 USD
+0.67
$492.41B 371.69M USD $34.64K 26.14 USD $29,200 22.04 USD $30,500 23.02 USD $492.41B 371.69M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $7,160 5.4 USD
+1.13
$478.48B 361.17M USD $197.51K 149.09 USD $6,910 5.22 USD $7,340 5.54 USD $478.48B 361.17M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $22,200 16.76 USD
0
$459.26B 346.66M USD $54.53K 41.16 USD $21,550 16.27 USD $22,650 17.1 USD $459.26B 346.66M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,896 1.43 USD
+0.8
$385.96B 291.34M USD $2.17M 1.64K USD $1,857 1.4 USD $1,970 1.49 USD $385.96B 291.34M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $32,400 24.46 USD
+0.62
$332.46B 250.95M USD $76.13K 57.46 USD $31,750 23.97 USD $33,550 25.32 USD $332.46B 250.95M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $9,640 7.28 USD
+2.99
$331.79B 250.45M USD $289.18K 218.29 USD $9,410 7.1 USD $9,800 7.4 USD $331.79B 250.45M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $9,280 7 USD
+2.43
$323.32B 244.06M USD $3.17K 2.39 USD $9,180 6.93 USD $9,450 7.13 USD $323.32B 244.06M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $20,500 15.47 USD
0
$310.15B 234.11M USD $14.85K 11.21 USD $20,200 15.25 USD $20,800 15.7 USD $310.15B 234.11M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $26,150 19.74 USD
+2.96
$290.72B 219.44M USD $24.14K 18.22 USD $25,000 18.87 USD $26,300 19.85 USD $290.72B 219.44M USD 0 $0 0 USD
Woojin Inc.  105840.KS $13,930 10.51 USD
-2.25
$274.31B 207.06M USD $408.29K 308.19 USD $13,670 10.32 USD $14,720 11.11 USD $274.31B 207.06M USD 0 $0 0 USD
DB Inc.  012030.KS $1,399 1.06 USD
+1.01
$267.25B 201.73M USD $240.63K 181.63 USD $1,369 1.03 USD $1,410 1.06 USD $267.25B 201.73M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $35,000 26.42 USD
+1.45
$231.48B 174.73M USD $37.42K 28.25 USD $33,900 25.59 USD $35,500 26.8 USD $231.48B 174.73M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $15,810 11.93 USD
+4.35
$207.84B 156.88M USD $196.78K 148.53 USD $15,260 11.52 USD $15,890 11.99 USD $207.84B 156.88M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,510 4.91 USD
+1.4
$204.53B 154.39M USD $181.64K 137.11 USD $6,370 4.81 USD $6,580 4.97 USD $204.53B 154.39M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,400 7.85 USD
-0.48
$197.63B 149.18M USD $18.63K 14.06 USD $10,270 7.75 USD $10,540 7.96 USD $197.63B 149.18M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,200 6.19 USD
-0.36
$188.39B 142.2M USD $9.09K 6.86 USD $8,110 6.12 USD $8,290 6.26 USD $188.39B 142.2M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $7,020 5.3 USD
+1.89
$151.63B 114.46M USD $268.21K 202.46 USD $6,740 5.09 USD $7,190 5.43 USD $151.63B 114.46M USD 0 $0 0 USD
Kec Corporation  092220.KS $751 0.57 USD
+2.6
$150.77B 113.81M USD $534.99K 403.83 USD $733 0.55 USD $772 0.58 USD $150.77B 113.81M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,530 9.46 USD
+0.32
$138.31B 104.4M USD $11.98K 9.04 USD $12,410 9.37 USD $12,540 9.47 USD $138.31B 104.4M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,340 8.56 USD
+0.09
$125.87B 95.01M USD $9.68K 7.31 USD $11,320 8.54 USD $11,500 8.68 USD $125.87B 95.01M USD 0 $0 0 USD
Huneed Technologies  005870.KS $7,830 5.91 USD
+0.51
$102.5B 77.37M USD $31.05K 23.44 USD $7,700 5.81 USD $7,920 5.98 USD $102.5B 77.37M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,219 0.92 USD
+1.41
$94.01B 70.96M USD $114.9K 86.73 USD $1,196 0.9 USD $1,222 0.92 USD $94.01B 70.96M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,832 1.38 USD
+2.35
$92.27B 69.65M USD $62.52K 47.19 USD $1,790 1.35 USD $1,845 1.39 USD $92.27B 69.65M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,157 0.87 USD
+1.05
$87.97B 66.4M USD $97.77K 73.8 USD $1,132 0.85 USD $1,160 0.88 USD $87.97B 66.4M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $2,535 1.91 USD
+1.4
$70.15B 52.96M USD $57.75K 43.59 USD $2,495 1.88 USD $2,550 1.92 USD $70.15B 52.96M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $518 0.39 USD
-0.19
$62.7B 47.33M USD $163.62K 123.5 USD $508 0.38 USD $526 0.4 USD $62.7B 47.33M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $3,030 2.29 USD
-1.14
$58.07B 43.83M USD $70.67K 53.34 USD $2,990 2.26 USD $3,125 2.36 USD $58.07B 43.83M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,152 0.87 USD
+4.63
$57.68B 43.54M USD $2.02M 1.53K USD $1,101 0.83 USD $1,430 1.08 USD $57.68B 43.54M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,512 1.14 USD
+1.75
$54.32B 41M USD $174.77K 131.93 USD $1,485 1.12 USD $1,520 1.15 USD $54.32B 41M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $503 0.38 USD
-2.71
$32.43B 24.48M USD $91.32K 68.93 USD $500 0.38 USD $522 0.39 USD $32.43B 24.48M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $664 0.5 USD
+0.91
$29.12B 21.98M USD $43.69K 32.98 USD $655 0.49 USD $679 0.51 USD $29.12B 21.98M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,960 15.07 USD
-0.45
$26B 19.62M USD $872 0.66 USD $19,800 14.95 USD $20,100 15.17 USD $26B 19.62M USD 0 $0 0 USD
Namsung Corp.  004270.KS $810 0.61 USD
-0.86
$25.37B 19.15M USD $688.08K 519.39 USD $796 0.6 USD $930 0.7 USD $25.37B 19.15M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,112 0.84 USD
+2.02
$23.08B 17.42M USD $22.04K 16.63 USD $1,079 0.81 USD $1,112 0.84 USD $23.08B 17.42M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,325 3.26 USD
+4.22
$22.85B 17.25M USD $1.18K 0.89 USD $4,250 3.21 USD $4,325 3.26 USD $22.85B 17.25M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $503 0.38 USD
-0.4
$22.69B 17.13M USD $269.37K 203.33 USD $494 0.37 USD $523 0.39 USD $22.69B 17.13M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,243 0.94 USD
-0.8
$20.98B 15.83M USD $15.98K 12.06 USD $1,229 0.93 USD $1,253 0.95 USD $20.98B 15.83M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $3,825 2.89 USD
0
$0 0 USD $1.24K 0.93 USD $3,765 2.84 USD $3,880 2.93 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀