국가: 대한민국 거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $99,200 74.88 USD |
-1.39
|
$645.73T 487.42B USD | $31.22M 23.57K USD | $98,800 74.58 USD | $103,800 78.35 USD | $645.73T 487.42B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $76,800 57.97 USD |
-1.54
|
$677.3T 511.25B USD | $3.37M 2.54K USD | $76,650 57.86 USD | $80,500 60.76 USD | $677.3T 511.25B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $593,000 447.62 USD |
+2.42
|
$409.41T 309.04B USD | $5.42M 4.09K USD | $583,000 440.07 USD | $607,000 458.19 USD | $409.41T 309.04B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $270,000 203.81 USD |
+3.85
|
$35.74T 26.97B USD | $652.96K 492.88 USD | $250,000 188.71 USD | $279,000 210.6 USD | $35.74T 26.97B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $183,000 138.14 USD |
+1.22
|
$25.55T 19.29B USD | $12K 9.06 USD | $181,000 136.63 USD | $186,500 140.78 USD | $25.55T 19.29B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $322,000 243.06 USD |
-0.92
|
$25.13T 18.97B USD | $835.06K 630.34 USD | $318,500 240.42 USD | $335,500 253.25 USD | $25.13T 18.97B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $104,100 78.58 USD |
+0.87
|
$17.33T 13.08B USD | $32.07K 24.2 USD | $102,400 77.3 USD | $108,000 81.52 USD | $17.33T 13.08B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $189,500 143.04 USD |
+6.58
|
$17.28T 13.04B USD | $10.87K 8.21 USD | $180,000 135.87 USD | $193,600 146.14 USD | $17.28T 13.04B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $53,500 40.38 USD |
+11.57
|
$17.21T 12.99B USD | $759.93K 573.62 USD | $48,900 36.91 USD | $54,400 41.06 USD | $17.21T 12.99B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $232,000 175.12 USD |
+1.09
|
$17.16T 12.95B USD | $505.66K 381.69 USD | $227,500 171.73 USD | $237,000 178.9 USD | $17.16T 12.95B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $91,700 69.22 USD |
+5.28
|
$15.78T 11.91B USD | $2.25M 1.7K USD | $88,700 66.95 USD | $93,300 70.43 USD | $15.78T 11.91B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $254,000 191.73 USD |
+6.95
|
$13.85T 10.45B USD | $443.49K 334.77 USD | $239,500 180.78 USD | $261,000 197.01 USD | $13.85T 10.45B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $173,000 130.59 USD |
-2.7
|
$13.38T 10.1B USD | $239.57K 180.83 USD | $171,500 129.45 USD | $180,700 136.4 USD | $13.38T 10.1B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $86,500 65.29 USD |
+8.53
|
$13.29T 10.03B USD | $1.14M 859.98 USD | $80,000 60.39 USD | $89,000 67.18 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $68,500 51.71 USD |
+5.22
|
$13.2T 9.96B USD | $50.8K 38.34 USD | $65,100 49.14 USD | $70,000 52.84 USD | $13.2T 9.96B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $129,000 97.37 USD |
-3.08
|
$12.24T 9.24B USD | $1.92M 1.45K USD | $126,700 95.64 USD | $136,900 103.34 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $110,600 83.48 USD |
+4.83
|
$8.12T 6.13B USD | $1.67M 1.26K USD | $104,400 78.8 USD | $112,000 84.54 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $14,040 10.6 USD |
+0.21
|
$7.02T 5.3B USD | $2.12M 1.6K USD | $13,910 10.5 USD | $14,420 10.88 USD | $7.02T 5.3B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $51,200 38.65 USD |
+0.79
|
$6.92T 5.22B USD | $435.86K 329 USD | $50,300 37.97 USD | $52,000 39.25 USD | $6.92T 5.22B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $256,000 193.24 USD |
+9.17
|
$6.06T 4.57B USD | $475.68K 359.06 USD | $242,000 182.67 USD | $257,000 193.99 USD | $6.06T 4.57B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $193,000 145.68 USD |
-6.99
|
$5.29T 4B USD | $290.59K 219.34 USD | $189,800 143.27 USD | $211,500 159.65 USD | $5.29T 4B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $93,400 70.5 USD |
-0.85
|
$2.62T 1.98B USD | $211.08K 159.33 USD | $91,400 68.99 USD | $96,600 72.92 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $55,600 41.97 USD |
-0.71
|
$2.3T 1.73B USD | $410.62K 309.95 USD | $54,000 40.76 USD | $57,800 43.63 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $44,650 33.7 USD |
+3.36
|
$2.23T 1.69B USD | $3.37M 2.54K USD | $43,600 32.91 USD | $46,850 35.36 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $30,650 23.14 USD |
+2.34
|
$2.19T 1.65B USD | $345.45K 260.76 USD | $30,400 22.95 USD | $31,900 24.08 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $12,910 9.74 USD |
+2.95
|
$2.18T 1.64B USD | $45.8K 34.57 USD | $12,550 9.47 USD | $13,140 9.92 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $53,100 40.08 USD |
+0.57
|
$1.73T 1.3B USD | $1.1M 828.42 USD | $53,000 40.01 USD | $58,000 43.78 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $39,900 30.12 USD |
-1.36
|
$1.72T 1.3B USD | $126.95K 95.83 USD | $38,300 28.91 USD | $41,300 31.17 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $81,700 61.67 USD |
-2.85
|
$1.35T 1.02B USD | $127.99K 96.61 USD | $80,000 60.39 USD | $88,400 66.73 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $55,000 41.52 USD |
+0.36
|
$935B 705.77M USD | $331.74K 250.41 USD | $54,400 41.06 USD | $58,000 43.78 USD | $935B 705.77M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $12,790 9.65 USD |
+2.32
|
$917.06B 692.23M USD | $37.77K 28.51 USD | $12,340 9.31 USD | $12,980 9.8 USD | $917.06B 692.23M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $18,450 13.93 USD |
+0.11
|
$882.21B 665.92M USD | $220.01K 166.07 USD | $17,870 13.49 USD | $18,580 14.02 USD | $882.21B 665.92M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $39,600 29.89 USD |
+6.88
|
$781.25B 589.72M USD | $149.8K 113.07 USD | $36,600 27.63 USD | $40,200 30.34 USD | $781.25B 589.72M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,907 1.44 USD |
+0.53
|
$705.11B 532.25M USD | $47.97K 36.21 USD | $1,889 1.43 USD | $1,921 1.45 USD | $705.11B 532.25M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $60,200 45.44 USD |
-6.67
|
$674.24B 508.94M USD | $340.53K 257.04 USD | $60,100 45.37 USD | $67,000 50.57 USD | $674.24B 508.94M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,950 6.76 USD |
-1.76
|
$658.51B 497.07M USD | $197.74K 149.26 USD | $8,900 6.72 USD | $9,350 7.06 USD | $658.51B 497.07M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $22,700 17.13 USD |
-0.44
|
$590.58B 445.79M USD | $763.69K 576.46 USD | $21,700 16.38 USD | $23,700 17.89 USD | $590.58B 445.79M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $22,250 16.8 USD |
-1.98
|
$556.86B 420.34M USD | $1.78M 1.34K USD | $21,000 15.85 USD | $24,500 18.49 USD | $556.86B 420.34M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $8,260 6.23 USD |
+0.24
|
$547.45B 413.24M USD | $11.88K 8.97 USD | $7,930 5.99 USD | $8,550 6.45 USD | $547.45B 413.24M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,740 5.84 USD |
+0.91
|
$529.02B 399.32M USD | $1.86K 1.4 USD | $7,590 5.73 USD | $7,810 5.9 USD | $529.02B 399.32M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $23,200 17.51 USD |
+1.31
|
$520.2B 392.67M USD | $31.98K 24.14 USD | $22,550 17.02 USD | $23,300 17.59 USD | $520.2B 392.67M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $29,950 22.61 USD |
+0.17
|
$489.95B 369.83M USD | $39.36K 29.71 USD | $29,200 22.04 USD | $30,500 23.02 USD | $489.95B 369.83M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $7,100 5.36 USD |
+0.28
|
$474.47B 358.15M USD | $240.92K 181.85 USD | $6,910 5.22 USD | $7,340 5.54 USD | $474.47B 358.15M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $22,050 16.64 USD |
-0.68
|
$456.15B 344.32M USD | $64.16K 48.43 USD | $21,550 16.27 USD | $22,650 17.1 USD | $456.15B 344.32M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,843 1.39 USD |
-2.02
|
$375.17B 283.19M USD | $2.95M 2.23K USD | $1,836 1.39 USD | $1,970 1.49 USD | $375.17B 283.19M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $9,620 7.26 USD |
+2.78
|
$331.1B 249.93M USD | $316.69K 239.05 USD | $9,410 7.1 USD | $9,800 7.4 USD | $331.1B 249.93M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $32,100 24.23 USD |
-0.31
|
$329.38B 248.63M USD | $84.52K 63.8 USD | $31,750 23.97 USD | $33,550 25.32 USD | $329.38B 248.63M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,330 7.04 USD |
+2.98
|
$325.06B 245.37M USD | $3.67K 2.77 USD | $9,180 6.93 USD | $9,450 7.13 USD | $325.06B 245.37M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $20,500 15.47 USD |
0
|
$310.15B 234.11M USD | $15.87K 11.98 USD | $20,200 15.25 USD | $20,800 15.7 USD | $310.15B 234.11M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $26,100 19.7 USD |
+2.76
|
$290.16B 219.02M USD | $27.57K 20.81 USD | $25,000 18.87 USD | $26,300 19.85 USD | $290.16B 219.02M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $13,820 10.43 USD |
-3.02
|
$272.14B 205.42M USD | $510.35K 385.23 USD | $13,670 10.32 USD | $14,720 11.11 USD | $272.14B 205.42M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,386 1.05 USD |
+0.07
|
$264.77B 199.86M USD | $287.9K 217.32 USD | $1,369 1.03 USD | $1,410 1.06 USD | $264.77B 199.86M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $34,600 26.12 USD |
+0.29
|
$228.84B 172.74M USD | $44.35K 33.47 USD | $33,900 25.59 USD | $35,500 26.8 USD | $228.84B 172.74M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $15,760 11.9 USD |
+4.03
|
$207.18B 156.39M USD | $216.84K 163.68 USD | $15,260 11.52 USD | $15,890 11.99 USD | $207.18B 156.39M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,460 4.88 USD |
+0.62
|
$202.96B 153.2M USD | $210.42K 158.83 USD | $6,370 4.81 USD | $6,580 4.97 USD | $202.96B 153.2M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,350 7.81 USD |
-0.96
|
$196.68B 148.46M USD | $19.21K 14.5 USD | $10,270 7.75 USD | $10,540 7.96 USD | $196.68B 148.46M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,220 6.2 USD |
-0.12
|
$188.85B 142.55M USD | $9.83K 7.42 USD | $8,110 6.12 USD | $8,290 6.26 USD | $188.85B 142.55M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $754 0.57 USD |
+3.01
|
$151.38B 114.26M USD | $623.31K 470.5 USD | $733 0.55 USD | $772 0.58 USD | $151.38B 114.26M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,940 5.24 USD |
+0.73
|
$149.9B 113.15M USD | $305.6K 230.68 USD | $6,740 5.09 USD | $7,190 5.43 USD | $149.9B 113.15M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,540 9.47 USD |
+0.4
|
$138.42B 104.49M USD | $13.32K 10.06 USD | $12,410 9.37 USD | $12,560 9.48 USD | $138.42B 104.49M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,310 8.54 USD |
-0.18
|
$125.54B 94.76M USD | $13K 9.81 USD | $11,300 8.53 USD | $11,500 8.68 USD | $125.54B 94.76M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $7,800 5.89 USD |
+0.13
|
$102.11B 77.07M USD | $33.72K 25.45 USD | $7,700 5.81 USD | $7,920 5.98 USD | $102.11B 77.07M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,217 0.92 USD |
+1.25
|
$93.86B 70.85M USD | $141.08K 106.49 USD | $1,196 0.9 USD | $1,227 0.93 USD | $93.86B 70.85M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,830 1.38 USD |
+2.23
|
$92.17B 69.57M USD | $66.64K 50.3 USD | $1,790 1.35 USD | $1,845 1.39 USD | $92.17B 69.57M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,157 0.87 USD |
+1.05
|
$87.97B 66.4M USD | $117.74K 88.88 USD | $1,132 0.85 USD | $1,160 0.88 USD | $87.97B 66.4M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,535 1.91 USD |
+1.4
|
$70.15B 52.96M USD | $62.45K 47.14 USD | $2,495 1.88 USD | $2,550 1.92 USD | $70.15B 52.96M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $520 0.39 USD |
+0.19
|
$62.95B 47.51M USD | $190.59K 143.86 USD | $508 0.38 USD | $526 0.4 USD | $62.95B 47.51M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,179 0.89 USD |
+7.08
|
$59.03B 44.56M USD | $2.09M 1.57K USD | $1,101 0.83 USD | $1,430 1.08 USD | $59.03B 44.56M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,010 2.27 USD |
-1.79
|
$57.68B 43.54M USD | $82.01K 61.9 USD | $2,990 2.26 USD | $3,125 2.36 USD | $57.68B 43.54M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,510 1.14 USD |
+1.62
|
$54.25B 40.95M USD | $180.03K 135.89 USD | $1,485 1.12 USD | $1,520 1.15 USD | $54.25B 40.95M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $510 0.38 USD |
-1.35
|
$32.89B 24.82M USD | $147.15K 111.08 USD | $500 0.38 USD | $522 0.39 USD | $32.89B 24.82M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $661 0.5 USD |
+0.46
|
$28.99B 21.88M USD | $53.31K 40.24 USD | $655 0.49 USD | $679 0.51 USD | $28.99B 21.88M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,960 15.07 USD |
-0.45
|
$26B 19.62M USD | $872 0.66 USD | $19,800 14.95 USD | $20,100 15.17 USD | $26B 19.62M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $807 0.61 USD |
-1.22
|
$25.28B 19.08M USD | $703.64K 531.13 USD | $796 0.6 USD | $930 0.7 USD | $25.28B 19.08M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,133 0.86 USD |
+3.94
|
$23.52B 17.75M USD | $26.95K 20.34 USD | $1,079 0.81 USD | $1,139 0.86 USD | $23.52B 17.75M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $504 0.38 USD |
-0.2
|
$22.74B 17.16M USD | $284.66K 214.87 USD | $494 0.37 USD | $523 0.39 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,120 3.11 USD |
-0.72
|
$21.77B 16.43M USD | $3.38K 2.55 USD | $4,120 3.11 USD | $4,325 3.26 USD | $21.77B 16.43M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,230 0.93 USD |
-1.84
|
$20.76B 15.67M USD | $17.79K 13.43 USD | $1,229 0.93 USD | $1,253 0.95 USD | $20.76B 15.67M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $3,800 2.87 USD |
-0.65
|
$0 0 USD | $1.26K 0.95 USD | $3,765 2.84 USD | $3,880 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}