거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (83)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (83)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,550 42.12 USD |
-0.27
|
$368.04T 277.81B USD | $7.59M 5.08K USD | $55,500 41.89 USD | $55,900 42.2 USD | $368.04T 277.81B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $48 6.14 USD |
+0.63
|
$1.26T 160.73B USD | $60.37M 7.72M USD | $47.2 6.04 USD | $48.35 6.18 USD | $1.26T 160.73B USD | 48.48 | $0.99 0.13 USD | |
| SMIC 0981.HK | $45.85 5.86 USD |
+1.78
|
$474.89B 60.72B USD | $37.05M 4.74M USD | $45 5.75 USD | $46.6 5.96 USD | $474.89B 60.72B USD | 99.67 | $0.46 0.06 USD | |
| ZTE 0763.HK | $22.15 2.83 USD |
-0.23
|
$151.78B 19.41B USD | $2.27M 290.51K USD | $21.85 2.79 USD | $22.35 2.86 USD | $151.78B 19.41B USD | 12.23 | $1.81 0.23 USD | |
| LENOVO GROUP 0992.HK | $8.78 1.12 USD |
-0.68
|
$108.91B 13.93B USD | $19.44M 2.49M USD | $8.69 1.11 USD | $8.95 1.14 USD | $108.91B 13.93B USD | 12.19 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $31.9 4.08 USD |
-8.2
|
$71.88B 9.19B USD | $25.42M 3.25M USD | $31.65 4.05 USD | $33.55 4.29 USD | $71.88B 9.19B USD | 15.87 | $2.01 0.26 USD | |
| HUA HONG SEMI 1347.HK | $34.75 4.44 USD |
+1.16
|
$71.64B 9.16B USD | $11.55M 1.48M USD | $34.15 4.37 USD | $35.45 4.53 USD | $71.64B 9.16B USD | 133.65 | $0.26 0.03 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.75 8.28 USD |
-0.46
|
$70.35B 8.99B USD | $3.52M 450.09K USD | $63.75 8.15 USD | $65.55 8.38 USD | $70.35B 8.99B USD | 24.52 | $2.64 0.34 USD | |
| SENSETIME-W 0020.HK | $1.44 0.18 USD |
+1.41
|
$53.67B 6.86B USD | $119.1M 15.23M USD | $1.4 0.18 USD | $1.45 0.19 USD | $53.67B 6.86B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.02 1.54 USD |
+1.86
|
$43.55B 5.57B USD | $21.46M 2.74M USD | $11.78 1.51 USD | $12.32 1.58 USD | $43.55B 5.57B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $35.9 4.59 USD |
-1.78
|
$41.27B 5.28B USD | $2.83M 361.65K USD | $35.25 4.51 USD | $36.6 4.68 USD | $41.27B 5.28B USD | 22.02 | $1.63 0.21 USD | |
| GDS Holdings Limited 9698.HK | $22.85 2.92 USD |
+2.24
|
$34.98B 4.47B USD | $2.07M 264.97K USD | $22.5 2.88 USD | $22.95 2.93 USD | $34.98B 4.47B USD | 0 | -$0.6 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.95 3.45 USD |
+1.51
|
$34.58B 4.42B USD | $2.95M 377.42K USD | $26 3.32 USD | $27.6 3.53 USD | $34.58B 4.42B USD | 35.93 | $0.75 0.1 USD | |
| TRAVELSKY TECH 0696.HK | $10.7 1.37 USD |
-1.29
|
$31.19B 3.99B USD | $1.81M 230.79K USD | $10.7 1.37 USD | $10.88 1.39 USD | $31.19B 3.99B USD | 14.07 | $0.76 0.1 USD | |
| KB LAMINATES 1888.HK | $8 1.02 USD |
-2.32
|
$24.96B 3.19B USD | $3.08M 394.2K USD | $7.99 1.02 USD | $8.28 1.06 USD | $24.96B 3.19B USD | 18.60 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $9.33 1.19 USD |
+5.42
|
$24.48B 3.13B USD | $10.13M 1.3M USD | $8.79 1.12 USD | $9.36 1.2 USD | $24.48B 3.13B USD | 13.32 | $0.7 0.09 USD | |
| XINYI SOLAR 0968.HK | $2.63 0.34 USD |
+0.77
|
$23.88B 3.05B USD | $12.18M 1.56M USD | $2.6 0.33 USD | $2.65 0.34 USD | $23.88B 3.05B USD | 23.90 | $0.11 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8 0.1 USD |
-1.23
|
$22.4B 2.86B USD | $75.32M 9.63M USD | $0.79 0.1 USD | $0.81 0.1 USD | $22.4B 2.86B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $51.25 6.55 USD |
+1.69
|
$21.34B 2.73B USD | $455.15K 58.2K USD | $50.2 6.42 USD | $51.75 6.62 USD | $21.34B 2.73B USD | 61.74 | $0.83 0.11 USD | |
| COWELL 1415.HK | $22.8 2.92 USD |
-2.77
|
$19.66B 2.51B USD | $1.96M 250.99K USD | $22.65 2.9 USD | $23.6 3.02 USD | $19.66B 2.51B USD | 21.92 | $1.04 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.34 1.71 USD |
+0.15
|
$18.34B 2.35B USD | $2.7M 344.72K USD | $13 1.66 USD | $13.48 1.72 USD | $18.34B 2.35B USD | 14.04 | $0.95 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $7.73 0.99 USD |
+2.52
|
$18.31B 2.34B USD | $2.87M 367.25K USD | $7.51 0.96 USD | $7.83 1 USD | $18.31B 2.34B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $1.92 0.25 USD |
-2.04
|
$13.67B 1.75B USD | $16.29M 2.08M USD | $1.9 0.24 USD | $1.98 0.25 USD | $13.67B 1.75B USD | 11.29 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $51.9 6.64 USD |
+0.68
|
$13.13B 1.68B USD | $100.64K 12.87K USD | $51 6.52 USD | $52 6.65 USD | $13.13B 1.68B USD | 10.52 | $4.93 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.76 0.61 USD |
-0.42
|
$11.75B 1.5B USD | $6.01M 768.45K USD | $4.72 0.6 USD | $4.82 0.62 USD | $11.75B 1.5B USD | 23.80 | $0.2 0.03 USD | |
| Newborn Town Inc. 9911.HK | $7.19 0.92 USD |
-2.97
|
$10.14B 1.3B USD | $6.15M 786.37K USD | $7.03 0.9 USD | $7.41 0.95 USD | $10.14B 1.3B USD | 15.97 | $0.45 0.06 USD | |
| VSTECS 0856.HK | $5.9 0.75 USD |
-0.51
|
$8.44B 1.08B USD | $5.76M 736.74K USD | $5.81 0.74 USD | $5.97 0.76 USD | $8.44B 1.08B USD | 7.76 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $7.39 0.94 USD |
+0.41
|
$8.44B 1.08B USD | $2.4M 307.13K USD | $7.29 0.93 USD | $7.56 0.97 USD | $8.44B 1.08B USD | 20.52 | $0.36 0.05 USD | |
| ASIAINFO TECH 1675.HK | $8.95 1.14 USD |
+0.9
|
$8.37B 1.07B USD | $1.93M 247.39K USD | $8.68 1.11 USD | $9.07 1.16 USD | $8.37B 1.07B USD | 14.20 | $0.63 0.08 USD | |
| NANJING PANDA 0553.HK | $3.01 0.38 USD |
0
|
$8.3B 1.06B USD | $442K 56.52K USD | $2.97 0.38 USD | $3.03 0.39 USD | $8.3B 1.06B USD | 0 | -$0.22 -0.02 USD | |
| Q TECH 1478.HK | $6.44 0.82 USD |
0
|
$7.66B 979.5M USD | $1.3M 165.86K USD | $6.33 0.81 USD | $6.5 0.83 USD | $7.66B 979.5M USD | 25.76 | $0.25 0.03 USD | |
| Vobile Group Limited 3738.HK | $3.12 0.4 USD |
+1.63
|
$7.56B 966.51M USD | $4.72M 603.38K USD | $3.07 0.39 USD | $3.14 0.4 USD | $7.56B 966.51M USD | 52.00 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $11.2 1.43 USD |
-1.93
|
$7.09B 907.14M USD | $397.5K 50.83K USD | $11.02 1.41 USD | $11.4 1.46 USD | $7.09B 907.14M USD | 124.44 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $2.95 0.38 USD |
+1.72
|
$6.54B 836.68M USD | $4.9M 626.53K USD | $2.92 0.37 USD | $2.97 0.38 USD | $6.54B 836.68M USD | 11.34 | $0.26 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.46 0.57 USD |
-0.89
|
$6.39B 817.3M USD | $297.6K 38.05K USD | $4.38 0.56 USD | $4.5 0.58 USD | $6.39B 817.3M USD | 0 | -$2.91 -0.3 USD | |
| FIH Mobile Limited 2038.HK | $0.77 0.1 USD |
+4.05
|
$6.07B 776.26M USD | $4M 511.96K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $6.07B 776.26M USD | 0 | -$0.02 -0.002 USD | |
| Weimob Inc. 2013.HK | $1.61 0.21 USD |
-1.23
|
$5.89B 753.49M USD | $16.84M 2.15M USD | $1.59 0.2 USD | $1.64 0.21 USD | $5.89B 753.49M USD | 0 | -$0.61 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.26 0.67 USD |
+0.19
|
$5.8B 741.31M USD | $354.73K 45.36K USD | $5.19 0.66 USD | $5.39 0.69 USD | $5.8B 741.31M USD | 19.48 | $0.27 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $2.83 0.36 USD |
-3.08
|
$5.54B 708.44M USD | $3.79M 484.09K USD | $2.81 0.36 USD | $2.92 0.37 USD | $5.54B 708.44M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.47 0.19 USD |
-2
|
$4.6B 588.05M USD | $2.96M 378.95K USD | $1.45 0.19 USD | $1.52 0.19 USD | $4.6B 588.05M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.38 0.69 USD |
0
|
$4.25B 543.98M USD | $814.03K 104.08K USD | $5.27 0.67 USD | $5.43 0.69 USD | $4.25B 543.98M USD | 10.97 | $0.49 0.06 USD | |
| IB DIGITAL TECH 1782.HK | $5.1 0.65 USD |
0
|
$4.25B 542.9M USD | $255K 32.6K USD | $5.1 0.65 USD | $5.23 0.67 USD | $4.25B 542.9M USD | 0 | -$0.11 -0.01 USD | |
| DC HOLDINGS 0861.HK | $2.43 0.31 USD |
-3.57
|
$4.1B 524.13M USD | $2.22M 284.24K USD | $2.4 0.31 USD | $2.51 0.32 USD | $4.1B 524.13M USD | 0 | -$0.18 -0.02 USD | |
| Bairong Inc. 6608.HK | $7.48 0.96 USD |
+1.77
|
$3.48B 444.95M USD | $1.04M 132.98K USD | $7.45 0.95 USD | $7.67 0.98 USD | $3.48B 444.95M USD | 12.46 | $0.6 0.08 USD | |
| Yeahka Limited 9923.HK | $8.26 1.06 USD |
+1.72
|
$3.18B 406.5M USD | $7.65M 977.53K USD | $8.19 1.05 USD | $8.68 1.11 USD | $3.18B 406.5M USD | 35.91 | $0.23 0.03 USD | |
| TRULY INT'L 0732.HK | $0.9599 0.12 USD |
+1.05
|
$3B 383.44M USD | $1.93M 247.03K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $3B 383.44M USD | 9.59 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.39 0.18 USD |
-0.71
|
$2.82B 360.77M USD | $986K 126.07K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.82B 360.77M USD | 4.79 | $0.29 0.04 USD | |
| PC PARTNER 1263.HK | $7.14 0.91 USD |
-0.14
|
$2.77B 354.61M USD | $1.82M 232.2K USD | $7.13 0.91 USD | $7.35 0.94 USD | $2.77B 354.61M USD | 10.50 | $0.68 0.09 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.75B 352.07M USD | $252K 32.22K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.75B 352.07M USD | 0 | -$0.01 -0.001 USD | |
| S.A.S. DRAGON 1184.HK | $4.02 0.51 USD |
0
|
$2.52B 321.68M USD | $32K 4.09K USD | $4.01 0.51 USD | $4.02 0.51 USD | $2.52B 321.68M USD | 5.02 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.12 0.14 USD |
0
|
$2.37B 303.23M USD | $2.93M 374.7K USD | $1.1 0.14 USD | $1.13 0.14 USD | $2.37B 303.23M USD | 0 | -$0.44 -0.05 USD | |
| CHANJET 1588.HK | $6.5 0.83 USD |
0
|
$2.04B 260.75M USD | $26.2K 3.35K USD | $6.5 0.83 USD | $6.51 0.83 USD | $2.04B 260.75M USD | 59.09 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.19 0.15 USD |
-1.65
|
$2.02B 258.46M USD | $72K 9.21K USD | $1.19 0.15 USD | $1.22 0.16 USD | $2.02B 258.46M USD | 7.93 | $0.15 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.25 0.03 USD |
-1.96
|
$1.85B 236.59M USD | $4.15M 530.12K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.85B 236.59M USD | 0 | -$0.05 -0.006 USD | |
| SUN.KING TECH 0580.HK | $1.13 0.14 USD |
-0.88
|
$1.83B 234.23M USD | $1M 128.12K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.83B 234.23M USD | 16.14 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $6.14 0.79 USD |
+11.84
|
$1.77B 226.1M USD | $2.65M 339.35K USD | $5.51 0.7 USD | $7 0.9 USD | $1.77B 226.1M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.66 0.21 USD |
0
|
$1.66B 212.25M USD | $392K 50.12K USD | $1.66 0.21 USD | $1.7 0.22 USD | $1.66B 212.25M USD | 83.00 | $0.02 0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
-0.62
|
$1.5B 191.96M USD | $94K 12.02K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.5B 191.96M USD | 10.00 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.05 0.26 USD |
-4.21
|
$1.35B 172.5M USD | $496K 63.42K USD | $2.01 0.26 USD | $2.06 0.26 USD | $1.35B 172.5M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.48 0.19 USD |
0
|
$1.27B 162.19M USD | $8K 1.02K USD | $1.48 0.19 USD | $1.48 0.19 USD | $1.27B 162.19M USD | 0 | -$0.63 -0.08 USD | |
| CHINA AEROSPACE 0031.HK | $0.38 0.05 USD |
-3.8
|
$1.17B 149.89M USD | $566.8K 72.47K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.17B 149.89M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.78 0.1 USD |
+2.6
|
$1.13B 145.08M USD | $1.16M 148.83K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.13B 145.08M USD | 5.20 | $0.15 0.02 USD | |
| BE FRIENDS HLDG 1450.HK | $0.81 0.1 USD |
-1.22
|
$1.12B 143.41M USD | $104K 13.3K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.12B 143.41M USD | 13.50 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.8299 0.11 USD |
-8.79
|
$995.79M 127.32M USD | $20K 2.56K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $995.79M 127.32M USD | 20.75 | $0.04 0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4 0.05 USD |
-2.47
|
$986.61M 126.15M USD | $1.59M 203.56K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $986.61M 126.15M USD | 13.16 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.35 0.17 USD |
0
|
$945M 120.83M USD | $60K 7.67K USD | $1.35 0.17 USD | $1.35 0.17 USD | $945M 120.83M USD | 11.25 | $0.12 0.02 USD | |
| SINOHOPE TECH 1611.HK | $1.55 0.2 USD |
+1.31
|
$915.43M 117.05M USD | $146.5K 18.73K USD | $1.53 0.2 USD | $1.6 0.2 USD | $915.43M 117.05M USD | 12.91 | $0.12 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.78 0.23 USD |
-1.11
|
$869.85M 111.22M USD | $152K 19.44K USD | $1.75 0.22 USD | $1.85 0.24 USD | $869.85M 111.22M USD | 8.47 | $0.21 0.03 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
-1.56
|
$868.86M 111.09M USD | $204K 26.08K USD | $0.32 0.04 USD | $0.32 0.04 USD | $868.86M 111.09M USD | 15.75 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $2 0.26 USD |
+0.5
|
$866.66M 110.81M USD | $19.67K 2.51K USD | $2 0.26 USD | $2 0.26 USD | $866.66M 110.81M USD | 0.75 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$746.96M 95.51M USD | $716K 91.55K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $746.96M 95.51M USD | 9.30 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
-2.15
|
$741.48M 94.81M USD | $7K 895.04 USD | $0.91 0.12 USD | $0.91 0.12 USD | $741.48M 94.81M USD | 13.00 | $0.07 0.008 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
+1.49
|
$728.74M 93.18M USD | $220K 28.13K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $728.74M 93.18M USD | 0 | -$0.04 -0.005 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0092 USD |
-1.37
|
$698.87M 89.36M USD | $320K 40.92K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $698.87M 89.36M USD | 0 | -$0.4 -0.05 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.68 0.21 USD |
0
|
$697.2M 89.15M USD | $16K 2.05K USD | $1.63 0.21 USD | $1.72 0.22 USD | $697.2M 89.15M USD | 21.00 | $0.08 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
+1.63
|
$632.83M 80.92M USD | $33K 4.22K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $632.83M 80.92M USD | 0 | -$0.02 -0.002 USD | |
| HXTL 1085.HK | $1.29 0.16 USD |
-3.73
|
$623.9M 79.77M USD | $52K 6.65K USD | $1.29 0.16 USD | $1.29 0.16 USD | $623.9M 79.77M USD | 12.90 | $0.1 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $124K 15.85K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.08 0.27 USD |
0
|
$602.8M 77.08M USD | $16K 2.05K USD | $2.08 0.27 USD | $2.08 0.27 USD | $602.8M 77.08M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.72
|
$597.69M 76.42M USD | $336K 42.96K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.2999 0.04 USD |
-3.28
|
$523.66M 66.96M USD | $246K 31.45K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $523.66M 66.96M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
0
|
$483.8M 61.86M USD | $280K 35.8K USD | $0.45 0.06 USD | $0.45 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.84M 61.23M USD | $19K 2.43K USD | $0.52 0.07 USD | $0.52 0.07 USD | $478.84M 61.23M USD | 0 | -$0.38 -0.04 USD | |
| Mindtell Technology Limited 8611.HK | $0.9499 0.12 USD |
0
|
$444.6M 56.85M USD | $30K 3.84K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $444.6M 56.85M USD | 0 | -$0.01 -0.001 USD | |
| Hunlicar Group Limited 3638.HK | $5.66 0.72 USD |
-0.18
|
$438.22M 56.03M USD | $73K 9.33K USD | $5.54 0.71 USD | $5.69 0.73 USD | $438.22M 56.03M USD | 5.44 | $1.04 0.13 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$429.87M 54.96M USD | $184K 23.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $429.87M 54.96M USD | 6.83 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.04 0.13 USD |
-0.95
|
$423.26M 54.12M USD | $753K 96.28K USD | $1.04 0.13 USD | $1.04 0.13 USD | $423.26M 54.12M USD | 52.00 | $0.02 0.002 USD | |
| Microware Group Limited 1985.HK | $1.31 0.17 USD |
+2.34
|
$399.14M 51.04M USD | $578K 73.9K USD | $1.25 0.16 USD | $1.32 0.17 USD | $399.14M 51.04M USD | 10.91 | $0.12 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.34 0.04 USD |
-4.23
|
$394.28M 50.41M USD | $3.6M 460.82K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $394.28M 50.41M USD | 0 | -$0.19 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
-1.15
|
$390.73M 49.96M USD | $68K 8.69K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $390.73M 49.96M USD | 2.86 | $0.15 0.02 USD | |
| HOME CONTROL 1747.HK | $0.7399 0.09 USD |
-15.91
|
$374.92M 47.94M USD | $72K 9.21K USD | $0.6999 0.09 USD | $0.8499 0.11 USD | $374.92M 47.94M USD | 18.50 | $0.04 0.005 USD | |
| IRICO NEWENERGY 0438.HK | $2.09 0.27 USD |
+0.48
|
$366.75M 46.89M USD | $8.4K 1.07K USD | $2.03 0.26 USD | $2.09 0.27 USD | $366.75M 46.89M USD | 0 | -$2.27 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.44 0.18 USD |
-1.37
|
$350.37M 44.8M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $350.37M 44.8M USD | 12.00 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
+1.3
|
$328.59M 42.01M USD | $26K 3.32K USD | $0.39 0.05 USD | $0.4 0.05 USD | $328.59M 42.01M USD | 4.33 | $0.09 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.4099 0.05 USD |
+9.46
|
$297.71M 38.07M USD | $706K 90.27K USD | $0.38 0.05 USD | $0.44 0.06 USD | $297.71M 38.07M USD | 0 | -$0.12 -0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
-5.56
|
$293.95M 37.59M USD | $19.54M 2.5M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $293.95M 37.59M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
+1.35
|
$289.16M 36.97M USD | $480K 61.37K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $289.16M 36.97M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
0
|
$288M 36.82M USD | $54K 6.9K USD | $0.76 0.1 USD | $0.8 0.1 USD | $288M 36.82M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}