국가: 대한민국 거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $100,100 75.56 USD |
-0.5
|
$651.59T 491.84B USD | $22.14M 16.72K USD | $98,800 74.58 USD | $103,800 78.35 USD | $651.59T 491.84B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $77,550 58.8 USD |
+0.06
|
$687T 518.57B USD | $2.5M 1.71K USD | $76,650 57.86 USD | $80,500 60.76 USD | $687T 518.57B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $591,000 451.77 USD |
+2.07
|
$413.21T 311.91B USD | $4.61M 3.2K USD | $583,000 440.07 USD | $607,000 458.19 USD | $413.21T 311.91B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $274,500 207.2 USD |
+5.57
|
$36.33T 27.42B USD | $485.65K 366.59 USD | $250,000 188.71 USD | $279,000 210.6 USD | $36.33T 27.42B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $184,000 138.89 USD |
+1.77
|
$25.69T 19.39B USD | $11.62K 8.77 USD | $181,000 136.63 USD | $186,500 140.78 USD | $25.69T 19.39B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $323,500 244.19 USD |
-0.46
|
$25.25T 19.06B USD | $674.29K 508.98 USD | $318,500 240.42 USD | $335,500 253.25 USD | $25.25T 19.06B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $192,800 145.53 USD |
+8.44
|
$17.58T 13.27B USD | $10.46K 7.9 USD | $180,000 135.87 USD | $193,600 146.14 USD | $17.58T 13.27B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $105,400 79.56 USD |
+2.13
|
$17.54T 13.24B USD | $27.32K 20.62 USD | $102,400 77.3 USD | $108,000 81.52 USD | $17.54T 13.24B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $53,900 40.69 USD |
+12.41
|
$17.34T 13.09B USD | $694.26K 524.05 USD | $48,900 36.91 USD | $54,000 40.76 USD | $17.34T 13.09B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $234,000 176.63 USD |
+1.97
|
$17.31T 13.06B USD | $412.02K 311.01 USD | $227,500 171.73 USD | $237,000 178.9 USD | $17.31T 13.06B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $92,600 69.9 USD |
+6.31
|
$15.93T 12.03B USD | $2.01M 1.52K USD | $88,700 66.95 USD | $93,300 70.43 USD | $15.93T 12.03B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $258,500 195.13 USD |
+8.84
|
$14.09T 10.64B USD | $360.79K 272.34 USD | $239,500 180.78 USD | $261,000 197.01 USD | $14.09T 10.64B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $88,100 66.5 USD |
+10.54
|
$13.53T 10.21B USD | $856.79K 646.74 USD | $80,000 60.39 USD | $89,000 67.18 USD | $13.53T 10.21B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $174,700 131.87 USD |
-1.74
|
$13.51T 10.2B USD | $178.14K 134.46 USD | $171,500 129.45 USD | $180,700 136.4 USD | $13.51T 10.2B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $69,300 52.31 USD |
+6.47
|
$13.35T 10.08B USD | $48.7K 36.76 USD | $65,100 49.14 USD | $70,000 52.84 USD | $13.35T 10.08B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $130,400 98.43 USD |
-2.03
|
$12.37T 9.34B USD | $1.57M 1.18K USD | $126,700 95.64 USD | $136,900 103.34 USD | $12.37T 9.34B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $111,300 84.01 USD |
+5.5
|
$8.17T 6.17B USD | $1.26M 950.33 USD | $104,400 78.8 USD | $112,000 84.54 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $14,110 10.65 USD |
+0.71
|
$7.06T 5.33B USD | $1.5M 1.14K USD | $13,910 10.5 USD | $14,420 10.88 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $51,600 38.95 USD |
+1.57
|
$6.97T 5.26B USD | $352.7K 266.23 USD | $50,300 37.97 USD | $52,000 39.25 USD | $6.97T 5.26B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $254,000 191.73 USD |
+8.32
|
$6.01T 4.54B USD | $384.57K 290.29 USD | $242,000 182.67 USD | $256,000 193.24 USD | $6.01T 4.54B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $194,200 146.59 USD |
-6.41
|
$5.33T 4.02B USD | $263.47K 198.87 USD | $189,800 143.27 USD | $211,500 159.65 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $93,200 70.35 USD |
-1.06
|
$2.61T 1.97B USD | $168.72K 127.35 USD | $91,400 68.99 USD | $96,600 72.92 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $55,900 42.2 USD |
-0.18
|
$2.31T 1.74B USD | $304.59K 229.91 USD | $54,000 40.76 USD | $57,800 43.63 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $44,700 33.74 USD |
+3.47
|
$2.24T 1.69B USD | $3.02M 2.28K USD | $43,600 32.91 USD | $46,850 35.36 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $13,000 9.81 USD |
+3.67
|
$2.19T 1.66B USD | $43.71K 32.99 USD | $12,550 9.47 USD | $13,140 9.92 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $30,700 23.17 USD |
+2.5
|
$2.19T 1.65B USD | $282.08K 212.92 USD | $30,400 22.95 USD | $31,900 24.08 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $53,600 40.46 USD |
+1.52
|
$1.74T 1.31B USD | $979.34K 739.24 USD | $53,300 40.23 USD | $58,000 43.78 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $40,200 30.34 USD |
-0.62
|
$1.73T 1.31B USD | $118.61K 89.53 USD | $38,300 28.91 USD | $41,300 31.17 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $82,700 62.42 USD |
-1.66
|
$1.37T 1.03B USD | $117.75K 88.88 USD | $80,000 60.39 USD | $88,400 66.73 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $54,900 41.44 USD |
+0.18
|
$933.3B 704.49M USD | $275.56K 208 USD | $54,700 41.29 USD | $58,000 43.78 USD | $933.3B 704.49M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $12,770 9.64 USD |
+2.16
|
$915.63B 691.15M USD | $35.67K 26.92 USD | $12,340 9.31 USD | $12,980 9.8 USD | $915.63B 691.15M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $18,450 13.93 USD |
+0.11
|
$882.21B 665.92M USD | $136.37K 102.93 USD | $17,870 13.49 USD | $18,580 14.02 USD | $882.21B 665.92M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $39,150 29.55 USD |
+5.68
|
$772.38B 583.02M USD | $84.21K 63.56 USD | $36,600 27.63 USD | $39,500 29.82 USD | $772.38B 583.02M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,902 1.44 USD |
+0.26
|
$703.27B 530.85M USD | $41.25K 31.14 USD | $1,889 1.43 USD | $1,921 1.45 USD | $703.27B 530.85M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $61,100 46.12 USD |
-5.26
|
$684.32B 516.55M USD | $284.61K 214.83 USD | $60,100 45.37 USD | $67,000 50.57 USD | $684.32B 516.55M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,980 6.78 USD |
-1.43
|
$660.72B 498.73M USD | $154.41K 116.55 USD | $8,900 6.72 USD | $9,350 7.06 USD | $660.72B 498.73M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $23,000 17.36 USD |
+0.88
|
$598.39B 451.68M USD | $623.81K 470.88 USD | $21,700 16.38 USD | $23,700 17.89 USD | $598.39B 451.68M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $21,900 16.53 USD |
-3.52
|
$548.1B 413.72M USD | $1.61M 1.22K USD | $21,000 15.85 USD | $24,500 18.49 USD | $548.1B 413.72M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $8,170 6.17 USD |
-0.85
|
$541.49B 408.74M USD | $10.65K 8.04 USD | $7,930 5.99 USD | $8,550 6.45 USD | $541.49B 408.74M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,740 5.84 USD |
+0.91
|
$529.02B 399.32M USD | $1.39K 1.05 USD | $7,590 5.73 USD | $7,810 5.9 USD | $529.02B 399.32M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $23,200 17.51 USD |
+1.31
|
$520.2B 392.67M USD | $27.19K 20.52 USD | $22,550 17.02 USD | $23,250 17.55 USD | $520.2B 392.67M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $30,100 22.72 USD |
+0.67
|
$492.41B 371.69M USD | $34.64K 26.14 USD | $29,200 22.04 USD | $30,500 23.02 USD | $492.41B 371.69M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $7,160 5.4 USD |
+1.13
|
$478.48B 361.17M USD | $197.51K 149.09 USD | $6,910 5.22 USD | $7,340 5.54 USD | $478.48B 361.17M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $22,200 16.76 USD |
0
|
$459.26B 346.66M USD | $54.53K 41.16 USD | $21,550 16.27 USD | $22,650 17.1 USD | $459.26B 346.66M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,896 1.43 USD |
+0.8
|
$385.96B 291.34M USD | $2.17M 1.64K USD | $1,857 1.4 USD | $1,970 1.49 USD | $385.96B 291.34M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $32,400 24.46 USD |
+0.62
|
$332.46B 250.95M USD | $76.13K 57.46 USD | $31,750 23.97 USD | $33,550 25.32 USD | $332.46B 250.95M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $9,640 7.28 USD |
+2.99
|
$331.79B 250.45M USD | $289.18K 218.29 USD | $9,410 7.1 USD | $9,800 7.4 USD | $331.79B 250.45M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,280 7 USD |
+2.43
|
$323.32B 244.06M USD | $3.17K 2.39 USD | $9,180 6.93 USD | $9,450 7.13 USD | $323.32B 244.06M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $20,500 15.47 USD |
0
|
$310.15B 234.11M USD | $14.85K 11.21 USD | $20,200 15.25 USD | $20,800 15.7 USD | $310.15B 234.11M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $26,150 19.74 USD |
+2.96
|
$290.72B 219.44M USD | $24.14K 18.22 USD | $25,000 18.87 USD | $26,300 19.85 USD | $290.72B 219.44M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $13,930 10.51 USD |
-2.25
|
$274.31B 207.06M USD | $408.29K 308.19 USD | $13,670 10.32 USD | $14,720 11.11 USD | $274.31B 207.06M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,399 1.06 USD |
+1.01
|
$267.25B 201.73M USD | $240.63K 181.63 USD | $1,369 1.03 USD | $1,410 1.06 USD | $267.25B 201.73M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $35,000 26.42 USD |
+1.45
|
$231.48B 174.73M USD | $37.42K 28.25 USD | $33,900 25.59 USD | $35,500 26.8 USD | $231.48B 174.73M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $15,810 11.93 USD |
+4.35
|
$207.84B 156.88M USD | $196.78K 148.53 USD | $15,260 11.52 USD | $15,890 11.99 USD | $207.84B 156.88M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,510 4.91 USD |
+1.4
|
$204.53B 154.39M USD | $181.64K 137.11 USD | $6,370 4.81 USD | $6,580 4.97 USD | $204.53B 154.39M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,400 7.85 USD |
-0.48
|
$197.63B 149.18M USD | $18.63K 14.06 USD | $10,270 7.75 USD | $10,540 7.96 USD | $197.63B 149.18M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,200 6.19 USD |
-0.36
|
$188.39B 142.2M USD | $9.09K 6.86 USD | $8,110 6.12 USD | $8,290 6.26 USD | $188.39B 142.2M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $7,020 5.3 USD |
+1.89
|
$151.63B 114.46M USD | $268.21K 202.46 USD | $6,740 5.09 USD | $7,190 5.43 USD | $151.63B 114.46M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $751 0.57 USD |
+2.6
|
$150.77B 113.81M USD | $534.99K 403.83 USD | $733 0.55 USD | $772 0.58 USD | $150.77B 113.81M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,530 9.46 USD |
+0.32
|
$138.31B 104.4M USD | $11.98K 9.04 USD | $12,410 9.37 USD | $12,540 9.47 USD | $138.31B 104.4M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,340 8.56 USD |
+0.09
|
$125.87B 95.01M USD | $9.68K 7.31 USD | $11,320 8.54 USD | $11,500 8.68 USD | $125.87B 95.01M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $7,830 5.91 USD |
+0.51
|
$102.5B 77.37M USD | $31.05K 23.44 USD | $7,700 5.81 USD | $7,920 5.98 USD | $102.5B 77.37M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,219 0.92 USD |
+1.41
|
$94.01B 70.96M USD | $114.9K 86.73 USD | $1,196 0.9 USD | $1,222 0.92 USD | $94.01B 70.96M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,832 1.38 USD |
+2.35
|
$92.27B 69.65M USD | $62.52K 47.19 USD | $1,790 1.35 USD | $1,845 1.39 USD | $92.27B 69.65M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,157 0.87 USD |
+1.05
|
$87.97B 66.4M USD | $97.77K 73.8 USD | $1,132 0.85 USD | $1,160 0.88 USD | $87.97B 66.4M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,535 1.91 USD |
+1.4
|
$70.15B 52.96M USD | $57.75K 43.59 USD | $2,495 1.88 USD | $2,550 1.92 USD | $70.15B 52.96M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $518 0.39 USD |
-0.19
|
$62.7B 47.33M USD | $163.62K 123.5 USD | $508 0.38 USD | $526 0.4 USD | $62.7B 47.33M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,030 2.29 USD |
-1.14
|
$58.07B 43.83M USD | $70.67K 53.34 USD | $2,990 2.26 USD | $3,125 2.36 USD | $58.07B 43.83M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,152 0.87 USD |
+4.63
|
$57.68B 43.54M USD | $2.02M 1.53K USD | $1,101 0.83 USD | $1,430 1.08 USD | $57.68B 43.54M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,512 1.14 USD |
+1.75
|
$54.32B 41M USD | $174.77K 131.93 USD | $1,485 1.12 USD | $1,520 1.15 USD | $54.32B 41M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $503 0.38 USD |
-2.71
|
$32.43B 24.48M USD | $91.32K 68.93 USD | $500 0.38 USD | $522 0.39 USD | $32.43B 24.48M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $664 0.5 USD |
+0.91
|
$29.12B 21.98M USD | $43.69K 32.98 USD | $655 0.49 USD | $679 0.51 USD | $29.12B 21.98M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,960 15.07 USD |
-0.45
|
$26B 19.62M USD | $872 0.66 USD | $19,800 14.95 USD | $20,100 15.17 USD | $26B 19.62M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $810 0.61 USD |
-0.86
|
$25.37B 19.15M USD | $688.08K 519.39 USD | $796 0.6 USD | $930 0.7 USD | $25.37B 19.15M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,112 0.84 USD |
+2.02
|
$23.08B 17.42M USD | $22.04K 16.63 USD | $1,079 0.81 USD | $1,112 0.84 USD | $23.08B 17.42M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,325 3.26 USD |
+4.22
|
$22.85B 17.25M USD | $1.18K 0.89 USD | $4,250 3.21 USD | $4,325 3.26 USD | $22.85B 17.25M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $503 0.38 USD |
-0.4
|
$22.69B 17.13M USD | $269.37K 203.33 USD | $494 0.37 USD | $523 0.39 USD | $22.69B 17.13M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,243 0.94 USD |
-0.8
|
$20.98B 15.83M USD | $15.98K 12.06 USD | $1,229 0.93 USD | $1,253 0.95 USD | $20.98B 15.83M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $3,825 2.89 USD |
0
|
$0 0 USD | $1.24K 0.93 USD | $3,765 2.84 USD | $3,880 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}