$3.52T
시가 총액
$164.16B
총 거래량
BTC 58.39%     ETH 11.63%
지배력

국가: 대한민국 거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $99,200 74.88 USD
-1.39
$645.73T 487.42B USD $31.22M 23.57K USD $98,800 74.58 USD $103,800 78.35 USD $645.73T 487.42B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $76,800 57.97 USD
-1.54
$677.3T 511.25B USD $3.37M 2.54K USD $76,650 57.86 USD $80,500 60.76 USD $677.3T 511.25B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $593,000 447.62 USD
+2.42
$409.41T 309.04B USD $5.42M 4.09K USD $583,000 440.07 USD $607,000 458.19 USD $409.41T 309.04B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $270,000 203.81 USD
+3.85
$35.74T 26.97B USD $652.96K 492.88 USD $250,000 188.71 USD $279,000 210.6 USD $35.74T 26.97B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $183,000 138.14 USD
+1.22
$25.55T 19.29B USD $12K 9.06 USD $181,000 136.63 USD $186,500 140.78 USD $25.55T 19.29B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $322,000 243.06 USD
-0.92
$25.13T 18.97B USD $835.06K 630.34 USD $318,500 240.42 USD $335,500 253.25 USD $25.13T 18.97B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $104,100 78.58 USD
+0.87
$17.33T 13.08B USD $32.07K 24.2 USD $102,400 77.3 USD $108,000 81.52 USD $17.33T 13.08B USD 0 $0 0 USD
SK Inc.  03473K.KS $189,500 143.04 USD
+6.58
$17.28T 13.04B USD $10.87K 8.21 USD $180,000 135.87 USD $193,600 146.14 USD $17.28T 13.04B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $53,500 40.38 USD
+11.57
$17.21T 12.99B USD $759.93K 573.62 USD $48,900 36.91 USD $54,400 41.06 USD $17.21T 12.99B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $232,000 175.12 USD
+1.09
$17.16T 12.95B USD $505.66K 381.69 USD $227,500 171.73 USD $237,000 178.9 USD $17.16T 12.95B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $91,700 69.22 USD
+5.28
$15.78T 11.91B USD $2.25M 1.7K USD $88,700 66.95 USD $93,300 70.43 USD $15.78T 11.91B USD 0 $0 0 USD
SK Inc.  034730.KS $254,000 191.73 USD
+6.95
$13.85T 10.45B USD $443.49K 334.77 USD $239,500 180.78 USD $261,000 197.01 USD $13.85T 10.45B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $173,000 130.59 USD
-2.7
$13.38T 10.1B USD $239.57K 180.83 USD $171,500 129.45 USD $180,700 136.4 USD $13.38T 10.1B USD 0 $0 0 USD
LG Corp.  003550.KS $86,500 65.29 USD
+8.53
$13.29T 10.03B USD $1.14M 859.98 USD $80,000 60.39 USD $89,000 67.18 USD $13.29T 10.03B USD 0 $0 0 USD
LG Corp.  003555.KS $68,500 51.71 USD
+5.22
$13.2T 9.96B USD $50.8K 38.34 USD $65,100 49.14 USD $70,000 52.84 USD $13.2T 9.96B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $129,000 97.37 USD
-3.08
$12.24T 9.24B USD $1.92M 1.45K USD $126,700 95.64 USD $136,900 103.34 USD $12.24T 9.24B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $110,600 83.48 USD
+4.83
$8.12T 6.13B USD $1.67M 1.26K USD $104,400 78.8 USD $112,000 84.54 USD $8.12T 6.13B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $14,040 10.6 USD
+0.21
$7.02T 5.3B USD $2.12M 1.6K USD $13,910 10.5 USD $14,420 10.88 USD $7.02T 5.3B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $51,200 38.65 USD
+0.79
$6.92T 5.22B USD $435.86K 329 USD $50,300 37.97 USD $52,000 39.25 USD $6.92T 5.22B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $256,000 193.24 USD
+9.17
$6.06T 4.57B USD $475.68K 359.06 USD $242,000 182.67 USD $257,000 193.99 USD $6.06T 4.57B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $193,000 145.68 USD
-6.99
$5.29T 4B USD $290.59K 219.34 USD $189,800 143.27 USD $211,500 159.65 USD $5.29T 4B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $93,400 70.5 USD
-0.85
$2.62T 1.98B USD $211.08K 159.33 USD $91,400 68.99 USD $96,600 72.92 USD $2.62T 1.98B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $55,600 41.97 USD
-0.71
$2.3T 1.73B USD $410.62K 309.95 USD $54,000 40.76 USD $57,800 43.63 USD $2.3T 1.73B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $44,650 33.7 USD
+3.36
$2.23T 1.69B USD $3.37M 2.54K USD $43,600 32.91 USD $46,850 35.36 USD $2.23T 1.69B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $30,650 23.14 USD
+2.34
$2.19T 1.65B USD $345.45K 260.76 USD $30,400 22.95 USD $31,900 24.08 USD $2.19T 1.65B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $12,910 9.74 USD
+2.95
$2.18T 1.64B USD $45.8K 34.57 USD $12,550 9.47 USD $13,140 9.92 USD $2.18T 1.64B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $53,100 40.08 USD
+0.57
$1.73T 1.3B USD $1.1M 828.42 USD $53,000 40.01 USD $58,000 43.78 USD $1.73T 1.3B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $39,900 30.12 USD
-1.36
$1.72T 1.3B USD $126.95K 95.83 USD $38,300 28.91 USD $41,300 31.17 USD $1.72T 1.3B USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $81,700 61.67 USD
-2.85
$1.35T 1.02B USD $127.99K 96.61 USD $80,000 60.39 USD $88,400 66.73 USD $1.35T 1.02B USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $55,000 41.52 USD
+0.36
$935B 705.77M USD $331.74K 250.41 USD $54,400 41.06 USD $58,000 43.78 USD $935B 705.77M USD 0 $0 0 USD
Mirae Corporation  025560.KS $12,790 9.65 USD
+2.32
$917.06B 692.23M USD $37.77K 28.51 USD $12,340 9.31 USD $12,980 9.8 USD $917.06B 692.23M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $18,450 13.93 USD
+0.11
$882.21B 665.92M USD $220.01K 166.07 USD $17,870 13.49 USD $18,580 14.02 USD $882.21B 665.92M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $39,600 29.89 USD
+6.88
$781.25B 589.72M USD $149.8K 113.07 USD $36,600 27.63 USD $40,200 30.34 USD $781.25B 589.72M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,907 1.44 USD
+0.53
$705.11B 532.25M USD $47.97K 36.21 USD $1,889 1.43 USD $1,921 1.45 USD $705.11B 532.25M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $60,200 45.44 USD
-6.67
$674.24B 508.94M USD $340.53K 257.04 USD $60,100 45.37 USD $67,000 50.57 USD $674.24B 508.94M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,950 6.76 USD
-1.76
$658.51B 497.07M USD $197.74K 149.26 USD $8,900 6.72 USD $9,350 7.06 USD $658.51B 497.07M USD 0 $0 0 USD
D.I Corporation  003160.KS $22,700 17.13 USD
-0.44
$590.58B 445.79M USD $763.69K 576.46 USD $21,700 16.38 USD $23,700 17.89 USD $590.58B 445.79M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $22,250 16.8 USD
-1.98
$556.86B 420.34M USD $1.78M 1.34K USD $21,000 15.85 USD $24,500 18.49 USD $556.86B 420.34M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $8,260 6.23 USD
+0.24
$547.45B 413.24M USD $11.88K 8.97 USD $7,930 5.99 USD $8,550 6.45 USD $547.45B 413.24M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $7,740 5.84 USD
+0.91
$529.02B 399.32M USD $1.86K 1.4 USD $7,590 5.73 USD $7,810 5.9 USD $529.02B 399.32M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $23,200 17.51 USD
+1.31
$520.2B 392.67M USD $31.98K 24.14 USD $22,550 17.02 USD $23,300 17.59 USD $520.2B 392.67M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $29,950 22.61 USD
+0.17
$489.95B 369.83M USD $39.36K 29.71 USD $29,200 22.04 USD $30,500 23.02 USD $489.95B 369.83M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $7,100 5.36 USD
+0.28
$474.47B 358.15M USD $240.92K 181.85 USD $6,910 5.22 USD $7,340 5.54 USD $474.47B 358.15M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $22,050 16.64 USD
-0.68
$456.15B 344.32M USD $64.16K 48.43 USD $21,550 16.27 USD $22,650 17.1 USD $456.15B 344.32M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,843 1.39 USD
-2.02
$375.17B 283.19M USD $2.95M 2.23K USD $1,836 1.39 USD $1,970 1.49 USD $375.17B 283.19M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $9,620 7.26 USD
+2.78
$331.1B 249.93M USD $316.69K 239.05 USD $9,410 7.1 USD $9,800 7.4 USD $331.1B 249.93M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $32,100 24.23 USD
-0.31
$329.38B 248.63M USD $84.52K 63.8 USD $31,750 23.97 USD $33,550 25.32 USD $329.38B 248.63M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $9,330 7.04 USD
+2.98
$325.06B 245.37M USD $3.67K 2.77 USD $9,180 6.93 USD $9,450 7.13 USD $325.06B 245.37M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $20,500 15.47 USD
0
$310.15B 234.11M USD $15.87K 11.98 USD $20,200 15.25 USD $20,800 15.7 USD $310.15B 234.11M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $26,100 19.7 USD
+2.76
$290.16B 219.02M USD $27.57K 20.81 USD $25,000 18.87 USD $26,300 19.85 USD $290.16B 219.02M USD 0 $0 0 USD
Woojin Inc.  105840.KS $13,820 10.43 USD
-3.02
$272.14B 205.42M USD $510.35K 385.23 USD $13,670 10.32 USD $14,720 11.11 USD $272.14B 205.42M USD 0 $0 0 USD
DB Inc.  012030.KS $1,386 1.05 USD
+0.07
$264.77B 199.86M USD $287.9K 217.32 USD $1,369 1.03 USD $1,410 1.06 USD $264.77B 199.86M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $34,600 26.12 USD
+0.29
$228.84B 172.74M USD $44.35K 33.47 USD $33,900 25.59 USD $35,500 26.8 USD $228.84B 172.74M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $15,760 11.9 USD
+4.03
$207.18B 156.39M USD $216.84K 163.68 USD $15,260 11.52 USD $15,890 11.99 USD $207.18B 156.39M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,460 4.88 USD
+0.62
$202.96B 153.2M USD $210.42K 158.83 USD $6,370 4.81 USD $6,580 4.97 USD $202.96B 153.2M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,350 7.81 USD
-0.96
$196.68B 148.46M USD $19.21K 14.5 USD $10,270 7.75 USD $10,540 7.96 USD $196.68B 148.46M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,220 6.2 USD
-0.12
$188.85B 142.55M USD $9.83K 7.42 USD $8,110 6.12 USD $8,290 6.26 USD $188.85B 142.55M USD 0 $0 0 USD
Kec Corporation  092220.KS $754 0.57 USD
+3.01
$151.38B 114.26M USD $623.31K 470.5 USD $733 0.55 USD $772 0.58 USD $151.38B 114.26M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,940 5.24 USD
+0.73
$149.9B 113.15M USD $305.6K 230.68 USD $6,740 5.09 USD $7,190 5.43 USD $149.9B 113.15M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,540 9.47 USD
+0.4
$138.42B 104.49M USD $13.32K 10.06 USD $12,410 9.37 USD $12,560 9.48 USD $138.42B 104.49M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,310 8.54 USD
-0.18
$125.54B 94.76M USD $13K 9.81 USD $11,300 8.53 USD $11,500 8.68 USD $125.54B 94.76M USD 0 $0 0 USD
Huneed Technologies  005870.KS $7,800 5.89 USD
+0.13
$102.11B 77.07M USD $33.72K 25.45 USD $7,700 5.81 USD $7,920 5.98 USD $102.11B 77.07M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,217 0.92 USD
+1.25
$93.86B 70.85M USD $141.08K 106.49 USD $1,196 0.9 USD $1,227 0.93 USD $93.86B 70.85M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,830 1.38 USD
+2.23
$92.17B 69.57M USD $66.64K 50.3 USD $1,790 1.35 USD $1,845 1.39 USD $92.17B 69.57M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,157 0.87 USD
+1.05
$87.97B 66.4M USD $117.74K 88.88 USD $1,132 0.85 USD $1,160 0.88 USD $87.97B 66.4M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $2,535 1.91 USD
+1.4
$70.15B 52.96M USD $62.45K 47.14 USD $2,495 1.88 USD $2,550 1.92 USD $70.15B 52.96M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $520 0.39 USD
+0.19
$62.95B 47.51M USD $190.59K 143.86 USD $508 0.38 USD $526 0.4 USD $62.95B 47.51M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,179 0.89 USD
+7.08
$59.03B 44.56M USD $2.09M 1.57K USD $1,101 0.83 USD $1,430 1.08 USD $59.03B 44.56M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $3,010 2.27 USD
-1.79
$57.68B 43.54M USD $82.01K 61.9 USD $2,990 2.26 USD $3,125 2.36 USD $57.68B 43.54M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,510 1.14 USD
+1.62
$54.25B 40.95M USD $180.03K 135.89 USD $1,485 1.12 USD $1,520 1.15 USD $54.25B 40.95M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $510 0.38 USD
-1.35
$32.89B 24.82M USD $147.15K 111.08 USD $500 0.38 USD $522 0.39 USD $32.89B 24.82M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $661 0.5 USD
+0.46
$28.99B 21.88M USD $53.31K 40.24 USD $655 0.49 USD $679 0.51 USD $28.99B 21.88M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,960 15.07 USD
-0.45
$26B 19.62M USD $872 0.66 USD $19,800 14.95 USD $20,100 15.17 USD $26B 19.62M USD 0 $0 0 USD
Namsung Corp.  004270.KS $807 0.61 USD
-1.22
$25.28B 19.08M USD $703.64K 531.13 USD $796 0.6 USD $930 0.7 USD $25.28B 19.08M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,133 0.86 USD
+3.94
$23.52B 17.75M USD $26.95K 20.34 USD $1,079 0.81 USD $1,139 0.86 USD $23.52B 17.75M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $504 0.38 USD
-0.2
$22.74B 17.16M USD $284.66K 214.87 USD $494 0.37 USD $523 0.39 USD $22.74B 17.16M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,120 3.11 USD
-0.72
$21.77B 16.43M USD $3.38K 2.55 USD $4,120 3.11 USD $4,325 3.26 USD $21.77B 16.43M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,230 0.93 USD
-1.84
$20.76B 15.67M USD $17.79K 13.43 USD $1,229 0.93 USD $1,253 0.95 USD $20.76B 15.67M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $3,800 2.87 USD
-0.65
$0 0 USD $1.26K 0.95 USD $3,765 2.84 USD $3,880 2.93 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀