국가: 대한민국 거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩322,500 243.43 USD |
+7.86
|
₩2Quad 1.6T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.6T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩13,900 10.49 USD |
+8.17
|
₩7T 5.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,300 7.02 USD |
+2.31
|
₩468B 353.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.55M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,150,000 1622.9 USD |
+2.33
|
₩2Quad 1.15T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.15T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩207,000 156.25 USD |
+6.98
|
₩1Quad 1.03T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.03T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,358,000 1025.07 USD |
+10.59
|
₩179T 135.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179T 135.11B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,714,000 1293.79 USD |
-5.04
|
₩129T 97.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129T 97.74B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩558,000 421.2 USD |
-2.11
|
₩42T 31.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.82B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩225,500 170.22 USD |
-0.22
|
₩40T 30.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.57B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩361,000 272.5 USD |
+24.05
|
₩34T 25.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.85B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,036,000 782.01 USD |
-3.36
|
₩25T 18.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩684,000 516.31 USD |
-3.66
|
₩19T 14.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩237,000 178.9 USD |
+3.27
|
₩18T 13.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.84B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩106,500 80.39 USD |
-0.93
|
₩16T 12.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩78,800 59.48 USD |
+1.94
|
₩14T 10.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.68B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩68,600 51.78 USD |
-1.01
|
₩11T 7.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩122,400 92.39 USD |
-0.65
|
₩9T 6.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩165,200 124.7 USD |
+5.36
|
₩9T 6.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩174,300 131.57 USD |
+12.31
|
₩7T 5.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩37,000 27.93 USD |
+0.14
|
₩6T 4.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩44,650 33.7 USD |
-0.33
|
₩6T 4.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩252,000 190.22 USD |
-22.22
|
₩4T 3.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩21,900 16.53 USD |
+5.04
|
₩4T 2.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩134,400 101.45 USD |
-3.45
|
₩4T 2.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩34,600 26.12 USD |
+2.82
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩87,100 65.75 USD |
+14.01
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩39,300 29.67 USD |
+2.08
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩150,500 113.6 USD |
-1.63
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,610 14.05 USD |
-9.22
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩78,500 59.25 USD |
-2.97
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩128,200 96.77 USD |
-3.83
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩12,200 9.21 USD |
+9.03
|
₩1T 837.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 837.07M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩19,000 14.34 USD |
+4.57
|
₩909B 685.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩909B 685.78M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩47,200 35.63 USD |
+1.29
|
₩869B 655.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩869B 655.84M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩28,400 21.44 USD |
-2.74
|
₩778B 587.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩778B 587.62M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩27,450 20.72 USD |
+5.58
|
₩761B 574.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩761B 574.59M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,050 26.46 USD |
+0.14
|
₩742B 560.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩742B 560.29M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩20,500 15.47 USD |
+4.49
|
₩666B 502.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩666B 502.9M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩22,900 17.29 USD |
+4.81
|
₩635B 479.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩635B 479.35M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,130 9.16 USD |
+5.11
|
₩517B 390.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩517B 390.5M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,290 9.28 USD |
+2.85
|
₩399B 301.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.5M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,860 4.42 USD |
+29.79
|
₩386B 291.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.36M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,969 1.49 USD |
+3.09
|
₩376B 283.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.92M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩33,450 25.25 USD |
+6.36
|
₩372B 280.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩18,070 13.64 USD |
+2.96
|
₩365B 275.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.43M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,250 16.04 USD |
+0.24
|
₩346B 260.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 260.87M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,850 14.98 USD |
+1.48
|
₩300B 226.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,320 10.05 USD |
+1.52
|
₩253B 191.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.07M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩32,000 24.15 USD |
+2.73
|
₩212B 159.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.76M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩47,250 35.67 USD |
+20.54
|
₩211B 159.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.3M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩15,700 11.85 USD |
+5.09
|
₩206B 155.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.79M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,980 6.78 USD |
+4.3
|
₩186B 140.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.31M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,920 5.98 USD |
+1.8
|
₩182B 137.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.35M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,990 6.03 USD |
+11.44
|
₩173B 130.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.27M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,889 1.43 USD |
+5.47
|
₩172B 129.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,235 3.2 USD |
+5.61
|
₩170B 128.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.36M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,240 9.24 USD |
+1.58
|
₩135B 101.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.99M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,350 7.06 USD |
+1.74
|
₩104B 78.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.34M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,425 3.34 USD |
-1.01
|
₩99B 75.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.01M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,306 0.99 USD |
+4.23
|
₩99B 74.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,235 0.93 USD |
0
|
₩94B 70.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.69M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩6,110 4.61 USD |
+2.69
|
₩74B 55.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,600 4.23 USD |
+0.36
|
₩73B 55.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.33M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,676 1.27 USD |
+1.82
|
₩60B 44.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩1,121 0.85 USD |
+14.39
|
₩58B 44.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,983 1.5 USD |
+0.86
|
₩55B 41.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,100 1.59 USD |
0
|
₩47B 35.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,215 1.67 USD |
+0.68
|
₩42B 32.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩25,900 19.55 USD |
-2.26
|
₩34B 25.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩550 0.42 USD |
+4.76
|
₩26B 19.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,485 1.88 USD |
+4.63
|
₩23B 17.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,020 5.3 USD |
-1.13
|
₩22B 16.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,498 1.13 USD |
+4.24
|
₩19B 14.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,460 1.86 USD |
+2.5
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}