Página de resultados 63 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.85 0.63 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.70 0.03 USD |
+0.37
|
₹243.00M 2.94M USD | ₹25.03K 302.8 USD | ₹2.58 0.03 USD | ₹2.75 0.03 USD | ₹243.00M 2.94M USD | 22.50 | ₹0.12 0.001 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.92M — | $9.49K — | $0.03 — | $0.03 — | $2.92M — | 0 | -$5.47 — | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹46.00 0.56 USD |
0
|
₹240.54M 2.91M USD | ₹8.13K 98.4 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹240.54M 2.91M USD | 97.87 | ₹0.47 0.005 USD | ||
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,756.00 19.7 USD |
+1.14
|
ILA 994.72M 2.9M USD | ILA 2.72K 7.93 USD | ILA 6,616.00 19.29 USD | ILA 6,798.00 19.82 USD | ILA 994.72M 2.9M USD | 8.75 | ILA 7.72 0.02 USD | ||
|
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
Immutable Holdings Inc.
B8X0.F
DE
|
€0.03 0.03 USD |
-38.55
|
€2.50M 2.89M USD | €201.70K 232.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.50M 2.89M USD | 0 | -€0.02 -0.02 USD | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
FON SE
FON.WA
PL
|
PLN 1.75 0.44 USD |
0
|
PLN 11.33M 2.88M USD | PLN 7.54K 1.92K USD | PLN 1.67 0.42 USD | PLN 1.76 0.45 USD | PLN 11.33M 2.88M USD | 7.00 | PLN 0.25 0.06 USD | ||
|
Silverton Energy
SLTN
US
|
$0.03 — |
0
|
$2.87M — | $50.00 — | $0.20 — | $0.20 — | $2.87M — | 0 | $0.00 — | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹7.90 0.1 USD |
-1.13
|
₹237.00M 2.87M USD | ₹12.71K 153.71 USD | ₹7.31 0.09 USD | ₹8.50 0.1 USD | ₹237.00M 2.87M USD | 23.93 | ₹0.33 0.003 USD | ||
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.18 0.12 USD |
0
|
A$4.23M 2.8M USD | A$7.48K 4.95K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$4.23M 2.8M USD | 0 | A$0.00 0 USD | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
Transition Evergreen SA
36J.F
DE
|
€0.06 0.07 USD |
0
|
€2.34M 2.7M USD | €114.00 131.59 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.34M 2.7M USD | 0 | -€0.64 -0.7 USD | ||
VTB Bank (public joint-stock company)
VTBR.ME
RU
|
RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
|
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.84 1.06 USD |
-2.78
|
MX$45.32M 2.68M USD | MX$38.88K 2.3K USD | MX$17.84 1.06 USD | MX$18.90 1.12 USD | MX$45.32M 2.68M USD | 0.074 | MX$240.12 14.22 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹62.50 0.76 USD |
+0.81
|
₹220.93M 2.67M USD | ₹3.28K 39.63 USD | ₹58.90 0.71 USD | ₹64.87 0.78 USD | ₹220.93M 2.67M USD | 5.19 | ₹12.02 0.15 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹51.70 0.63 USD |
+9.42
|
₹219.73M 2.66M USD | ₹628.00 7.6 USD | ₹46.00 0.56 USD | ₹52.35 0.63 USD | ₹219.73M 2.66M USD | 0 | -₹2.62 -0.03 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹22.00 0.27 USD |
+0.05
|
₹218.84M 2.65M USD | ₹51.00 0.62 USD | ₹21.75 0.26 USD | ₹22.00 0.27 USD | ₹218.84M 2.65M USD | 7.43 | ₹2.96 0.04 USD | ||
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹55.40 0.67 USD |
-1.05
|
₹217.52M 2.63M USD | ₹855.00 10.34 USD | ₹52.50 0.64 USD | ₹55.40 0.67 USD | ₹217.52M 2.63M USD | 11.10 | ₹4.99 0.06 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹35.85 0.43 USD |
-2.1
|
₹215.10M 2.6M USD | ₹807.00 9.76 USD | ₹33.10 0.4 USD | ₹38.85 0.47 USD | ₹215.10M 2.6M USD | 0 | -₹0.18 -0.002 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹18.37 0.22 USD |
+4.97
|
₹214.78M 2.6M USD | ₹95.00 1.15 USD | ₹18.37 0.22 USD | ₹18.37 0.22 USD | ₹214.78M 2.6M USD | 42.72 | ₹0.43 0.005 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€15.00 17.32 USD |
0
|
€2.25M 2.6M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.25M 2.6M USD | 0 | -€0.79 -0.9 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.87 0.6 USD |
0
|
₹213.20M 2.58M USD | ₹680.00 8.23 USD | ₹47.38 0.57 USD | ₹50.00 0.6 USD | ₹213.20M 2.58M USD | 0 | -₹0.73 -0.008 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$3.47M 2.57M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$3.47M 2.57M USD | 0 | -CA$0.67 -0.4 USD | ||
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.90 0.39 USD |
0
|
R$12.58M 2.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.58M 2.55M USD | 0 | -R$1.55 -0.3 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.01 0.01 USD |
0
|
€2.21M 2.55M USD | €34.00 39.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.21M 2.55M USD | 0 | €0.00 0 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.01 0.05 USD |
+0.5
|
₹209.95M 2.54M USD | ₹12.42K 150.3 USD | ₹3.80 0.05 USD | ₹4.08 0.05 USD | ₹209.95M 2.54M USD | 11.79 | ₹0.34 0.004 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$2.52K 1.87K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 7.71 | CA$0.07 0.05 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.11 0.1 USD |
-3.45
|
₹206.03M 2.49M USD | ₹7.46K 90.22 USD | ₹8.05 0.1 USD | ₹8.58 0.1 USD | ₹206.03M 2.49M USD | 0 | -₹0.56 -0.006 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,880.00 5.48 USD |
-0.53
|
ILA 851.12M 2.48M USD | ILA 12.47K 36.36 USD | ILA 1,851.00 5.4 USD | ILA 1,902.00 5.55 USD | ILA 851.12M 2.48M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.82 0.97 USD |
+0.53
|
PLN 9.75M 2.48M USD | PLN 2.00 0.51 USD | PLN 3.82 0.97 USD | PLN 3.82 0.97 USD | PLN 9.75M 2.48M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
H2 Core AG
M5S.F
DE
|
€0.18 0.21 USD |
-0.55
|
€2.13M 2.46M USD | €350.00 404.02 USD | €0.15 0.18 USD | €0.18 0.21 USD | €2.13M 2.46M USD | 0 | -€0.14 -0.1 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 9.66M 2.46M USD | PLN 1.25K 317.72 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 9.66M 2.46M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$9.50K 7.05K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 0.92 0.23 USD |
0
|
PLN 9.56M 2.43M USD | PLN 3.00K 762.52 USD | PLN 0.92 0.23 USD | PLN 0.92 0.23 USD | PLN 9.56M 2.43M USD | 91.50 | PLN 0.01 0.002 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 7,302.00 21.29 USD |
-3.28
|
ILA 824.41M 2.4M USD | ILA 44.00 0.13 USD | ILA 7,302.00 21.29 USD | ILA 7,681.00 22.4 USD | ILA 824.41M 2.4M USD | 5.09 | ILA 14.33 0.04 USD | ||
|
Synrgy
SNGY
US
|
$0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.49 0.0059 USD |
-5.66
|
₹195.17M 2.36M USD | ₹172.54K 2.09K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
FonU2
FONU
US
|
$0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹25.80 0.31 USD |
-0.42
|
₹190.79M 2.31M USD | ₹2.00 0.02 USD | ₹25.80 0.31 USD | ₹26.01 0.31 USD | ₹190.79M 2.31M USD | 0 | -₹2.59 -0.03 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹31.80 0.38 USD |
+5.93
|
₹189.16M 2.29M USD | ₹35.00 0.42 USD | ₹28.75 0.35 USD | ₹32.00 0.39 USD | ₹189.16M 2.29M USD | 0 | -₹0.47 -0.005 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Stardust Solar Energy Inc.
BOLD-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.14 1.32 USD |
0
|
€1.95M 2.26M USD | €3.15K 3.64K USD | €1.14 1.32 USD | €1.20 1.39 USD | €1.95M 2.26M USD | 0 | -€0.56 -0.6 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.51 0.16 USD |
-2.03
|
₹185.93M 2.25M USD | ₹70.00 0.85 USD | ₹13.51 0.16 USD | ₹13.85 0.17 USD | ₹185.93M 2.25M USD | 17.54 | ₹0.77 0.009 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹6.84 0.08 USD |
-4.87
|
₹185.54M 2.24M USD | ₹206.00 2.49 USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹185.54M 2.24M USD | 342.00 | ₹0.02 0.0002 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.27 0.23 USD |
-3.17
|
₹184.93M 2.24M USD | ₹13.04K 157.77 USD | ₹18.75 0.23 USD | ₹19.75 0.24 USD | ₹184.93M 2.24M USD | 9.53 | ₹2.02 0.02 USD | ||
|
Belgravia Hartford Capital Inc.
ECA.F
DE
|
€0.01 0.02 USD |
0
|
€1.93M 2.23M USD | €20.00 23.09 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.93M 2.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$3.00M 2.22M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$3.00M 2.22M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹34.02 0.41 USD |
+5
|
₹183.71M 2.22M USD | ₹89.00 1.08 USD | ₹32.00 0.39 USD | ₹34.02 0.41 USD | ₹183.71M 2.22M USD | 35.81 | ₹0.95 0.01 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.10 0.44 USD |
-1.12
|
₹180.50M 2.18M USD | ₹1.09K 13.18 USD | ₹36.01 0.44 USD | ₹37.98 0.46 USD | ₹180.50M 2.18M USD | 10.80 | ₹3.34 0.04 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹179.10M 2.17M USD | ₹47.26K 571.79 USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹179.10M 2.17M USD | 12.25 | ₹0.04 0.0004 USD | ||
|
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 331.00 0.97 USD |
0
|
ILA 738.95M 2.15M USD | ILA 6.09K 17.77 USD | ILA 331.00 0.97 USD | ILA 331.00 0.97 USD | ILA 738.95M 2.15M USD | 10.34 | ILA 0.32 0.0009 USD | ||
|
CAMERIT AG
RTML.F
DE
|
€18.60 21.47 USD |
0
|
€1.86M 2.15M USD | €200.00 230.87 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.86M 2.15M USD | 1860.00 | €0.01 0.01 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,600.00 16.33 USD |
+0.72
|
ILA 734.54M 2.14M USD | ILA 952.00 2.78 USD | ILA 5,555.00 16.2 USD | ILA 5,601.00 16.33 USD | ILA 734.54M 2.14M USD | 7.65 | ILA 7.32 0.02 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹12.42 0.15 USD |
+0.49
|
₹174.49M 2.11M USD | ₹4.74K 57.36 USD | ₹12.06 0.15 USD | ₹12.46 0.15 USD | ₹174.49M 2.11M USD | 8.01 | ₹1.55 0.02 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.82 0.95 USD |
0
|
€1.81M 2.09M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.81M 2.09M USD | 0 | -€0.16 -0.1 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹55.70 0.67 USD |
+0.47
|
₹172.78M 2.09M USD | ₹771.00 9.33 USD | ₹53.15 0.64 USD | ₹56.90 0.69 USD | ₹172.78M 2.09M USD | 23.11 | ₹2.41 0.03 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.13 0.12 USD |
+2.63
|
₹172.21M 2.08M USD | ₹15.78K 190.86 USD | ₹9.50 0.11 USD | ₹10.25 0.12 USD | ₹172.21M 2.08M USD | 253.25 | ₹0.04 0.0004 USD | ||
|
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹6.32 0.08 USD |
+4.98
|
₹171.43M 2.07M USD | ₹4.05K 49.01 USD | ₹5.86 0.07 USD | ₹6.32 0.08 USD | ₹171.43M 2.07M USD | 316.00 | ₹0.02 0.0002 USD | ||
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 1.02 0.1 USD |
0
|
SEK 21.24M 2.07M USD | SEK 505.00 49.29 USD | SEK 1.02 0.1 USD | SEK 1.02 0.1 USD | SEK 21.24M 2.07M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.81 0.06 USD |
+0.42
|
₹171.16M 2.07M USD | ₹17.00 0.21 USD | ₹4.81 0.06 USD | ₹4.83 0.06 USD | ₹171.16M 2.07M USD | 240.50 | ₹0.02 0.0002 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.60 0.96 USD |
0
|
₹171.12M 2.07M USD | ₹90.00 1.09 USD | ₹79.60 0.96 USD | ₹79.68 0.96 USD | ₹171.12M 2.07M USD | 31.58 | ₹2.52 0.03 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,090.00 3.18 USD |
-0.46
|
ILA 709.59M 2.07M USD | ILA 13.28K 38.71 USD | ILA 1,089.00 3.18 USD | ILA 1,106.00 3.23 USD | ILA 709.59M 2.07M USD | 4.32 | ILA 2.52 0.007 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹22.69 0.27 USD |
-1.99
|
₹169.92M 2.06M USD | ₹45.81K 554.18 USD | ₹22.69 0.27 USD | ₹22.69 0.27 USD | ₹169.92M 2.06M USD | 0 | -₹0.26 -0.003 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.08 0.09 USD |
+4.16
|
€1.77M 2.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.77M 2.04M USD | 1.87 | €0.04 0.05 USD | ||
|
Adamant DRI Processing and Minerals
ADMG
US
|
$0.12 — |
0
|
$2.03M — | $1.00K — | $0.12 — | $0.12 — | $2.03M — | 0 | -$0.01 — | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹14.74 0.18 USD |
+3.15
|
₹166.74M 2.02M USD | ₹1.15K 13.93 USD | ₹14.00 0.17 USD | ₹16.50 0.2 USD | ₹166.74M 2.02M USD | 22.67 | ₹0.65 0.007 USD | ||
|
49 North Resources Inc.
O49.F
DE
|
€0.01 0.01 USD |
0
|
€1.75M 2.02M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 2.02M USD | 1.05 | €0.01 0.01 USD | ||
|
Cathedra Bitcoin Inc.
FB00.F
DE
|
€0.20 0.23 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.73M 2M USD | 0 | -€0.43 -0.4 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 7.84M 1.99M USD | PLN 11.00 2.8 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 7.84M 1.99M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Ventana Global
VNTA
US
|
$0.04 — |
0
|
$1.99M — | $1.50K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.00 — | ||
|
BioQuest
BQST
US
|
$0.07 — |
0
|
$1.97M — | $12.00 — | $0.51 — | $0.51 — | $1.97M — | 0 | $0.00 — | ||
|
Orion Equities Limited
OEQ.AX
AU
|
A$0.19 0.13 USD |
0
|
A$2.97M 1.97M USD | A$51.00 33.75 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$2.97M 1.97M USD | 0 | A$0.00 0 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.00 0.29 USD |
-1.6
|
₹162.26M 1.96M USD | ₹626.00 7.57 USD | ₹23.25 0.28 USD | ₹24.55 0.3 USD | ₹162.26M 1.96M USD | 184.61 | ₹0.13 0.001 USD | ||
|
PTS
PTSH
US
|
$1.00 — |
0
|
$1.95M — | $0.00 — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹21.64 0.26 USD |
-7.2
|
₹157.59M 1.91M USD | ₹1.76K 21.27 USD | ₹21.51 0.26 USD | ₹23.30 0.28 USD | ₹157.59M 1.91M USD | 11.09 | ₹1.95 0.02 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.95 1.1 USD |
0
|
€1.65M 1.9M USD | €15.00 17.32 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.65M 1.9M USD | 31.66 | €0.03 0.03 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹17.00 0.21 USD |
-1.73
|
₹155.79M 1.88M USD | ₹5.60K 67.76 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹155.79M 1.88M USD | 21.51 | ₹0.79 0.009 USD | ||
iMining
IBKKF
US
|
$0.04 — |
0
|
$1.88M — | $833.00 — | $0.00 — | $0.00 — | $1.88M — | 0 | -$445.80 — | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.81 0.03 USD |
0
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 3.30K 9.63 USD | ILA 1,298.00 3.78 USD | ILA 1,300.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹28.80 0.35 USD |
+7.58
|
₹153.44M 1.86M USD | ₹41.00 0.5 USD | ₹28.80 0.35 USD | ₹28.90 0.35 USD | ₹153.44M 1.86M USD | 22.32 | ₹1.29 0.02 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹5.30 0.06 USD |
+4.13
|
₹152.95M 1.85M USD | ₹96.69K 1.17K USD | ₹4.94 0.06 USD | ₹5.33 0.06 USD | ₹152.95M 1.85M USD | 48.18 | ₹0.11 0.001 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹14.54 0.18 USD |
-4.97
|
₹152.67M 1.85M USD | ₹1.00 0.01 USD | ₹14.54 0.18 USD | ₹14.54 0.18 USD | ₹152.67M 1.85M USD | 0 | -₹0.49 -0.005 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹534.00 6.46 USD | ₹30.34 0.37 USD | ₹30.95 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹14.45 0.17 USD |
+5.24
|
₹150.28M 1.82M USD | ₹18.12K 219.25 USD | ₹13.75 0.17 USD | ₹15.47 0.19 USD | ₹150.28M 1.82M USD | 53.51 | ₹0.27 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||