Страница результатов 63 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹51.10 0.62 USD |
+0.49
|
₹244.55M 2.96M USD | ₹12.00 0.15 USD | ₹51.10 0.62 USD | ₹52.12 0.63 USD | ₹244.55M 2.96M USD | 14.31 | ₹3.57 0.04 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹45.66 0.55 USD |
+0.18
|
₹243.80M 2.95M USD | ₹81.00 0.98 USD | ₹45.61 0.55 USD | ₹45.66 0.55 USD | ₹243.80M 2.95M USD | 0 | -₹0.14 -0.001 USD | ||
China Marine Food
CMFO
US
|
$0.01 — |
0
|
$2.94M — | $10.00K — | $0.00 — | $0.00 — | $2.94M — | 0 | -$0.01 — | ||
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
0
|
€2.54M 2.93M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.54M 2.93M USD | 0 | €0.00 0 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.06 0.1 USD |
-1.59
|
₹241.80M 2.93M USD | ₹19.44K 235.19 USD | ₹7.71 0.09 USD | ₹8.38 0.1 USD | ₹241.80M 2.93M USD | 24.42 | ₹0.33 0.003 USD | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.92M — | $9.49K — | $0.03 — | $0.03 — | $2.92M — | 0 | -$5.47 — | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹25.33 0.31 USD |
-1.63
|
₹239.40M 2.9M USD | ₹189.00 2.29 USD | ₹25.11 0.3 USD | ₹26.00 0.31 USD | ₹239.40M 2.9M USD | 0 | -₹1.82 -0.02 USD | ||
|
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹39.57 0.48 USD |
+19.98
|
₹237.42M 2.87M USD | ₹16.05K 194.23 USD | ₹36.50 0.44 USD | ₹39.57 0.48 USD | ₹237.42M 2.87M USD | 0 | -₹0.51 -0.006 USD | ||
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$3.87M 2.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.87M 2.87M USD | 0 | -CA$0.09 -0.06 USD | ||
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,162.00 6.3 USD |
+3.99
|
ILA 978.79M 2.85M USD | ILA 137.06K 399.65 USD | ILA 2,090.00 6.09 USD | ILA 2,234.00 6.51 USD | ILA 978.79M 2.85M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Belgravia Hartford Capital Inc.
ECA.F
DE
|
€0.02 0.02 USD |
0
|
€2.41M 2.78M USD | €100.00 115.43 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €2.41M 2.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹30.67 0.37 USD |
+5
|
₹229.68M 2.78M USD | ₹3.08K 37.31 USD | ₹30.67 0.37 USD | ₹30.67 0.37 USD | ₹229.68M 2.78M USD | 0 | -₹0.26 -0.003 USD | ||
Candela Invest SA
CAND.BR
BE
|
€2.22 2.56 USD |
0
|
€2.39M 2.76M USD | €25.00 28.86 USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.39M 2.76M USD | 0 | -€0.51 -0.5 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$3.68M 2.73M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.68M 2.73M USD | 14.00 | CA$0.01 0.007 USD | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,348.00 18.51 USD |
-0.77
|
ILA 934.65M 2.73M USD | ILA 3.63K 10.59 USD | ILA 6,332.00 18.46 USD | ILA 6,565.00 19.14 USD | ILA 934.65M 2.73M USD | 8.22 | ILA 7.72 0.02 USD | ||
|
Transition Evergreen SA
36J.F
DE
|
€0.06 0.07 USD |
-8.59
|
€2.34M 2.7M USD | €114.00 131.59 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.34M 2.7M USD | 0 | -€0.64 -0.7 USD | ||
VTB Bank (public joint-stock company)
VTBR.ME
RU
|
RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
|
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.47 1.03 USD |
+0.98
|
MX$44.38M 2.63M USD | MX$70.95K 4.2K USD | MX$17.31 1.02 USD | MX$17.48 1.04 USD | MX$44.38M 2.63M USD | 0.072 | MX$240.12 14.22 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹55.00 0.67 USD |
+3.79
|
₹215.95M 2.61M USD | ₹7.00 0.08 USD | ₹53.51 0.65 USD | ₹55.00 0.67 USD | ₹215.95M 2.61M USD | 11.02 | ₹4.99 0.06 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.45 0.1 USD |
+0.12
|
₹214.67M 2.6M USD | ₹6.08K 73.57 USD | ₹8.02 0.1 USD | ₹8.70 0.11 USD | ₹214.67M 2.6M USD | 0 | -₹0.56 -0.006 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.48 0.13 USD |
-1.96
|
₹214.24M 2.59M USD | ₹5.05K 61.1 USD | ₹10.48 0.13 USD | ₹10.50 0.13 USD | ₹214.24M 2.59M USD | 1.92 | ₹5.45 0.07 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.46 0.26 USD |
-0.05
|
₹213.47M 2.58M USD | ₹5.00 0.06 USD | ₹21.46 0.26 USD | ₹21.46 0.26 USD | ₹213.47M 2.58M USD | 7.24 | ₹2.96 0.04 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€14.90 17.2 USD |
0
|
€2.24M 2.58M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.24M 2.58M USD | 0 | -€0.79 -0.9 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹60.26 0.73 USD |
-1.21
|
₹213.01M 2.58M USD | ₹10.00 0.12 USD | ₹58.65 0.71 USD | ₹64.00 0.77 USD | ₹213.01M 2.58M USD | 6.51 | ₹9.25 0.11 USD | ||
|
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | CA$0.00 0 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
0
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.01 0.01 USD |
0
|
€2.21M 2.55M USD | €34.00 39.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.21M 2.55M USD | 0 | €0.00 0 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹49.25 0.6 USD |
-1.46
|
₹209.31M 2.53M USD | ₹552.00 6.68 USD | ₹46.80 0.57 USD | ₹53.85 0.65 USD | ₹209.31M 2.53M USD | 0 | -₹2.62 -0.03 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹16.05 0.19 USD |
-1.53
|
₹206.60M 2.5M USD | ₹61.35K 742.2 USD | ₹15.70 0.19 USD | ₹16.75 0.2 USD | ₹206.60M 2.5M USD | 0 | -₹1.39 -0.01 USD | ||
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.85 0.37 USD |
-5.61
|
R$12.25M 2.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.25M 2.48M USD | 0 | -R$1.55 -0.3 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.94 0.08 USD |
0
|
₹200.28M 2.42M USD | ₹16.23K 196.38 USD | ₹6.67 0.08 USD | ₹7.00 0.08 USD | ₹200.28M 2.42M USD | 63.09 | ₹0.11 0.001 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.82 0.05 USD |
-2.05
|
₹200.00M 2.42M USD | ₹13.73K 166.12 USD | ₹3.79 0.05 USD | ₹4.00 0.05 USD | ₹200.00M 2.42M USD | 11.23 | ₹0.34 0.004 USD | ||
|
Premia Finance S.p.A.
81U.F
DE
|
€0.54 0.62 USD |
-0.92
|
€2.09M 2.41M USD | €0.00 0 USD | €0.54 0.62 USD | €0.59 0.68 USD | €2.09M 2.41M USD | 0 | -€0.08 -0.09 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 7,291.00 21.26 USD |
0
|
ILA 823.17M 2.4M USD | ILA 414.00 1.21 USD | ILA 7,291.00 21.26 USD | ILA 7,291.00 21.26 USD | ILA 823.17M 2.4M USD | 5.08 | ILA 14.33 0.04 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹14.00 0.17 USD |
+0.72
|
₹196.69M 2.38M USD | ₹1.44K 17.41 USD | ₹13.91 0.17 USD | ₹14.45 0.17 USD | ₹196.69M 2.38M USD | 9.03 | ₹1.55 0.02 USD | ||
|
Synrgy
SNGY
US
|
$0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹38.56 0.47 USD |
+4.93
|
₹193.96M 2.35M USD | ₹5.23K 63.27 USD | ₹34.92 0.42 USD | ₹38.56 0.47 USD | ₹193.96M 2.35M USD | 22.54 | ₹1.71 0.02 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.02 USD |
-12.77
|
€2.01M 2.32M USD | €201.70K 232.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.02 -0.02 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹32.13 0.39 USD |
+3.41
|
₹191.12M 2.31M USD | ₹2.51K 30.32 USD | ₹31.85 0.39 USD | ₹34.17 0.41 USD | ₹191.12M 2.31M USD | 0 | -₹0.47 -0.005 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 354.00 1.03 USD |
-1.42
|
ILA 790.30M 2.3M USD | ILA 8.99K 26.21 USD | ILA 338.00 0.99 USD | ILA 358.00 1.04 USD | ILA 790.30M 2.3M USD | 11.06 | ILA 0.32 0.0009 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹190.06M 2.3M USD | ₹178.15K 2.16K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹190.06M 2.3M USD | 13.00 | ₹0.04 0.0004 USD | ||
|
Stardust Solar Energy Inc.
BOLD-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹6.82 0.08 USD |
0
|
₹185.00M 2.24M USD | ₹200.00 2.42 USD | ₹6.82 0.08 USD | ₹6.82 0.08 USD | ₹185.00M 2.24M USD | 341.00 | ₹0.02 0.0002 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,172.00 3.42 USD |
+0.26
|
ILA 766.77M 2.24M USD | ILA 65.10K 189.82 USD | ILA 1,170.00 3.41 USD | ILA 1,237.00 3.61 USD | ILA 766.77M 2.24M USD | 4.65 | ILA 2.52 0.007 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$3.01M 2.23M USD | CA$147.00 109.08 USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$3.01M 2.23M USD | 6.85 | CA$0.07 0.05 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹183.22M 2.22M USD | ₹74.68K 903.49 USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹183.22M 2.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Atlantis SE
ATS.WA
PL
|
PLN 1.24 0.32 USD |
0
|
PLN 8.68M 2.21M USD | PLN 67.00 17.03 USD | PLN 1.24 0.32 USD | PLN 1.24 0.32 USD | PLN 8.68M 2.21M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.00 0.23 USD |
+2.54
|
₹182.34M 2.21M USD | ₹854.00 10.33 USD | ₹18.99 0.23 USD | ₹19.00 0.23 USD | ₹182.34M 2.21M USD | 9.40 | ₹2.02 0.02 USD | ||
|
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹33.00 0.4 USD |
0
|
₹178.20M 2.16M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹178.20M 2.16M USD | 34.73 | ₹0.95 0.01 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹15.22 0.18 USD |
0
|
₹177.95M 2.15M USD | ₹2.00 0.02 USD | ₹15.22 0.18 USD | ₹15.22 0.18 USD | ₹177.95M 2.15M USD | 35.39 | ₹0.43 0.005 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹35.50 0.43 USD |
-4.03
|
₹177.50M 2.15M USD | ₹236.00 2.86 USD | ₹35.00 0.42 USD | ₹36.49 0.44 USD | ₹177.50M 2.15M USD | 10.62 | ₹3.34 0.04 USD | ||
|
CAMERIT AG
RTML.F
DE
|
€18.60 21.47 USD |
0
|
€1.86M 2.15M USD | €200.00 230.87 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.86M 2.15M USD | 1860.00 | €0.01 0.01 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹12.65 0.15 USD |
-1.71
|
₹174.09M 2.11M USD | ₹1.96K 23.75 USD | ₹12.43 0.15 USD | ₹13.29 0.16 USD | ₹174.09M 2.11M USD | 16.42 | ₹0.77 0.009 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹1.59 0.02 USD |
-4.79
|
₹173.95M 2.1M USD | ₹810.97K 9.81K USD | ₹1.59 0.02 USD | ₹1.67 0.02 USD | ₹173.95M 2.1M USD | 31.80 | ₹0.05 0.0006 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹55.99 0.68 USD |
-0.55
|
₹173.68M 2.1M USD | ₹157.00 1.9 USD | ₹55.99 0.68 USD | ₹56.74 0.69 USD | ₹173.68M 2.1M USD | 24.99 | ₹2.24 0.03 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,486.00 16 USD |
-0.71
|
ILA 718.54M 2.1M USD | ILA 3.17K 9.25 USD | ILA 5,486.00 16 USD | ILA 5,774.00 16.84 USD | ILA 718.54M 2.1M USD | 7.49 | ILA 7.32 0.02 USD | ||
Orion Equities Limited
OEQ.AX
AU
|
A$0.19 0.13 USD |
0
|
A$2.97M 2.08M USD | A$51.00 35.63 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$2.97M 2.08M USD | 0 | A$0.00 0 USD | ||
|
H2 Core AG
M5S.F
DE
|
€0.15 0.17 USD |
0
|
€1.77M 2.05M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.15 0.17 USD | €1.77M 2.05M USD | 0 | -€0.16 -0.1 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹53.50 0.65 USD |
0
|
₹168.97M 2.04M USD | ₹12.70K 153.65 USD | ₹53.50 0.65 USD | ₹53.50 0.65 USD | ₹168.97M 2.04M USD | 0 | -₹0.40 -0.004 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
Adamant DRI Processing and Minerals
ADMG
US
|
$0.12 — |
0
|
$2.02M — | $1.00K — | $0.12 — | $0.12 — | $2.02M — | 0 | -$0.01 — | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹19.86 0.24 USD |
-4.98
|
₹166.45M 2.01M USD | ₹100.00 1.21 USD | ₹19.86 0.24 USD | ₹19.86 0.24 USD | ₹166.45M 2.01M USD | 90.27 | ₹0.22 0.002 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.85 0.19 USD |
+4.97
|
₹166.43M 2.01M USD | ₹102.00 1.23 USD | ₹15.10 0.18 USD | ₹15.85 0.19 USD | ₹166.43M 2.01M USD | 0 | -₹0.20 -0.002 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹77.23 0.93 USD |
0
|
₹166.02M 2.01M USD | ₹52.00 0.63 USD | ₹77.00 0.93 USD | ₹77.23 0.93 USD | ₹166.02M 2.01M USD | 97.75 | ₹0.79 0.009 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.52 0.3 USD |
+0.53
|
₹165.77M 2.01M USD | ₹689.00 8.34 USD | ₹23.65 0.29 USD | ₹25.00 0.3 USD | ₹165.77M 2.01M USD | 188.61 | ₹0.13 0.001 USD | ||
|
BioQuest
BQST
US
|
$0.07 — |
0
|
$1.97M — | $12.00 — | $0.51 — | $0.51 — | $1.97M — | 0 | $0.00 — | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.39 0.03 USD |
+2.14
|
₹162.37M 1.96M USD | ₹553.54K 6.7K USD | ₹2.23 0.03 USD | ₹2.45 0.03 USD | ₹162.37M 1.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹5.97 0.07 USD |
+0.34
|
₹161.94M 1.96M USD | ₹102.00 1.23 USD | ₹5.97 0.07 USD | ₹5.97 0.07 USD | ₹161.94M 1.96M USD | 298.50 | ₹0.02 0.0002 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.51 0.12 USD |
+1.06
|
₹161.67M 1.96M USD | ₹94.00 1.14 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹161.67M 1.96M USD | 52.83 | ₹0.18 0.002 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.00 0.76 USD |
0
|
PLN 7.66M 1.95M USD | PLN 4.62K 1.18K USD | PLN 2.70 0.69 USD | PLN 3.00 0.76 USD | PLN 7.66M 1.95M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
PTS
PTSH
US
|
$1.00 — |
0
|
$1.95M — | $0.00 — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹21.50 0.26 USD |
+2.33
|
₹158.99M 1.92M USD | ₹727.00 8.8 USD | ₹21.50 0.26 USD | ₹21.99 0.27 USD | ₹158.99M 1.92M USD | 0 | -₹2.59 -0.03 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.96 1.11 USD |
0
|
€1.66M 1.92M USD | €750.00 865.75 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.66M 1.92M USD | 32.00 | €0.03 0.03 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.33 0.05 USD |
-4.42
|
₹154.08M 1.86M USD | ₹7.10K 85.95 USD | ₹4.32 0.05 USD | ₹4.67 0.06 USD | ₹154.08M 1.86M USD | 0 | -₹0.22 -0.002 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹33.39 0.4 USD |
+4.84
|
₹153.59M 1.86M USD | ₹1.17K 14.11 USD | ₹31.85 0.39 USD | ₹33.39 0.4 USD | ₹153.59M 1.86M USD | 0 | -₹2.46 -0.02 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹28.80 0.35 USD |
+0.03
|
₹153.44M 1.86M USD | ₹169.00 2.04 USD | ₹27.00 0.33 USD | ₹28.80 0.35 USD | ₹153.44M 1.86M USD | 17.88 | ₹1.61 0.02 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹20.35 0.25 USD |
+2.78
|
₹152.83M 1.85M USD | ₹13.00 0.16 USD | ₹18.81 0.23 USD | ₹20.79 0.25 USD | ₹152.83M 1.85M USD | 203.50 | ₹0.10 0.001 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,286.00 3.75 USD |
-3.31
|
ILA 633.06M 1.85M USD | ILA 4.05K 11.8 USD | ILA 1,263.00 3.68 USD | ILA 1,289.00 3.76 USD | ILA 633.06M 1.85M USD | 10.89 | ILA 1.18 0.003 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.51 0.02 USD |
+0.67
|
₹151.00M 1.83M USD | ₹270.87K 3.28K USD | ₹1.45 0.02 USD | ₹1.59 0.02 USD | ₹151.00M 1.83M USD | 0 | -₹0.14 -0.001 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.71 0.03 USD |
0
|
₹149.87M 1.81M USD | ₹20.00 0.24 USD | ₹2.71 0.03 USD | ₹2.71 0.03 USD | ₹149.87M 1.81M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹16.21 0.2 USD |
-0.25
|
₹148.55M 1.8M USD | ₹17.00 0.21 USD | ₹16.21 0.2 USD | ₹16.24 0.2 USD | ₹148.55M 1.8M USD | 20.51 | ₹0.79 0.009 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹20.22 0.24 USD |
+0.85
|
₹147.25M 1.78M USD | ₹503.00 6.09 USD | ₹20.05 0.24 USD | ₹21.98 0.27 USD | ₹147.25M 1.78M USD | 10.36 | ₹1.95 0.02 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.36 0.02 USD |
0
|
₹147.17M 1.78M USD | ₹24.72K 299.05 USD | ₹1.34 0.02 USD | ₹1.38 0.02 USD | ₹147.17M 1.78M USD | 136.00 | ₹0.01 0.0001 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.64 0.18 USD |
-0.07
|
₹146.69M 1.77M USD | ₹788.00 9.53 USD | ₹14.06 0.17 USD | ₹15.38 0.19 USD | ₹146.69M 1.77M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹30.11 0.36 USD |
-4.99
|
₹146.02M 1.77M USD | ₹200.00 2.42 USD | ₹30.11 0.36 USD | ₹30.11 0.36 USD | ₹146.02M 1.77M USD | 46.32 | ₹0.65 0.007 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹26.42 0.32 USD |
0
|
₹145.31M 1.76M USD | ₹50.00 0.6 USD | ₹26.42 0.32 USD | ₹26.42 0.32 USD | ₹145.31M 1.76M USD | 0 | -₹0.56 -0.006 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹29.00 0.35 USD |
0
|
₹145.00M 1.75M USD | ₹2.00 0.02 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹145.00M 1.75M USD | 0 | -₹3.57 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||