Страница результатов 63 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
0
|
€2.54M 2.93M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.54M 2.93M USD | 0 | €0.00 0 USD | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.92M — | $9.49K — | $0.03 — | $0.03 — | $2.92M — | 0 | -$5.47 — | ||
|
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹24.89 0.3 USD |
+5.33
|
₹235.24M 2.85M USD | ₹2.71K 32.75 USD | ₹23.81 0.29 USD | ₹26.00 0.31 USD | ₹235.24M 2.85M USD | 0 | -₹1.82 -0.02 USD | ||
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,507.00 18.97 USD |
+0.08
|
ILA 958.06M 2.79M USD | ILA 20.38K 59.43 USD | ILA 6,377.00 18.6 USD | ILA 6,545.00 19.08 USD | ILA 958.06M 2.79M USD | 8.42 | ILA 7.72 0.02 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.80 0.59 USD |
0
|
CA$3.73M 2.77M USD | CA$0.00 0 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$3.73M 2.77M USD | 0 | -CA$0.09 -0.06 USD | ||
Candela Invest SA
CAND.BR
BE
|
€2.22 2.56 USD |
0
|
€2.39M 2.76M USD | €25.00 28.86 USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.39M 2.76M USD | 0 | -€0.51 -0.5 USD | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.87 0.11 USD |
-0.45
|
₹225.34M 2.73M USD | ₹2.23K 26.97 USD | ₹8.47 0.1 USD | ₹8.91 0.11 USD | ₹225.34M 2.73M USD | 0 | -₹0.56 -0.006 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.90 0.13 USD |
-1.98
|
₹222.82M 2.7M USD | ₹721.00 8.72 USD | ₹10.90 0.13 USD | ₹10.90 0.13 USD | ₹222.82M 2.7M USD | 2.00 | ₹5.45 0.07 USD | ||
VTB Bank (public joint-stock company)
VTBR.ME
RU
|
RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
|
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
H2 Core AG
M5S.F
DE
|
€0.20 0.23 USD |
+30
|
€2.31M 2.66M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.20 0.23 USD | €2.31M 2.66M USD | 0 | -€0.12 -0.1 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.03 USD |
+9.3
|
€2.31M 2.66M USD | €201.70K 232.83K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.31M 2.66M USD | 0 | -€0.02 -0.02 USD | ||
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,000.00 5.83 USD |
0
|
ILA 905.45M 2.64M USD | ILA 62.23K 181.45 USD | ILA 1,958.00 5.71 USD | ILA 2,002.00 5.84 USD | ILA 905.45M 2.64M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹55.38 0.67 USD |
-0.22
|
₹217.45M 2.63M USD | ₹8.00 0.1 USD | ₹55.37 0.67 USD | ₹55.38 0.67 USD | ₹217.45M 2.63M USD | 11.09 | ₹4.99 0.06 USD | ||
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.96 0.4 USD |
+2.62
|
R$12.98M 2.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.98M 2.63M USD | 0 | -R$1.55 -0.3 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.00 0.74 USD |
0
|
₹215.63M 2.61M USD | ₹3.00 0.04 USD | ₹61.00 0.74 USD | ₹63.55 0.77 USD | ₹215.63M 2.61M USD | 6.59 | ₹9.25 0.11 USD | ||
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.30 1.02 USD |
-3.89
|
MX$43.95M 2.6M USD | MX$64.41K 3.81K USD | MX$17.30 1.02 USD | MX$17.49 1.04 USD | MX$43.95M 2.6M USD | 0.072 | MX$240.12 14.22 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.46 0.26 USD |
-0.19
|
₹213.47M 2.58M USD | ₹10.00 0.12 USD | ₹21.46 0.26 USD | ₹21.46 0.26 USD | ₹213.47M 2.58M USD | 7.24 | ₹2.96 0.04 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€14.90 17.2 USD |
0
|
€2.24M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24M 2.58M USD | 0 | -€0.79 -0.9 USD | ||
|
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.47M 2.57M USD | CA$36.00 26.71 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.47M 2.57M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹49.98 0.6 USD |
-0.04
|
₹212.41M 2.57M USD | ₹171.00 2.07 USD | ₹49.97 0.6 USD | ₹50.00 0.6 USD | ₹212.41M 2.57M USD | 0 | -₹2.62 -0.03 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
0
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.01 0.01 USD |
0
|
€2.21M 2.55M USD | €34.00 39.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.21M 2.55M USD | 0 | €0.00 0 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.42M 2.54M USD | CA$13.00K 9.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.42M 2.54M USD | 13.00 | CA$0.01 0.007 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹27.82 0.34 USD |
+4.98
|
₹208.34M 2.52M USD | ₹2.32K 28.04 USD | ₹27.75 0.34 USD | ₹27.82 0.34 USD | ₹208.34M 2.52M USD | 0 | -₹0.26 -0.003 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.94 0.05 USD |
-0.51
|
₹206.28M 2.5M USD | ₹5.63K 68.14 USD | ₹3.91 0.05 USD | ₹4.14 0.05 USD | ₹206.28M 2.5M USD | 11.58 | ₹0.34 0.004 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 7,505.00 21.88 USD |
+7.99
|
ILA 847.33M 2.47M USD | ILA 1.63K 4.76 USD | ILA 7,100.00 20.7 USD | ILA 7,597.00 22.15 USD | ILA 847.33M 2.47M USD | 5.23 | ILA 14.33 0.04 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹15.82 0.19 USD |
-4.98
|
₹203.64M 2.46M USD | ₹9.56K 115.65 USD | ₹15.03 0.18 USD | ₹15.03 0.18 USD | ₹203.64M 2.46M USD | 0 | -₹1.39 -0.01 USD | ||
|
Premia Finance S.p.A.
81U.F
DE
|
€0.55 0.63 USD |
0
|
€2.11M 2.43M USD | €0.00 0 USD | €0.55 0.63 USD | €0.61 0.7 USD | €2.11M 2.43M USD | 0 | -€0.08 -0.09 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.93 0.08 USD |
+5
|
₹199.99M 2.42M USD | ₹24.79K 299.88 USD | ₹6.41 0.08 USD | ₹6.93 0.08 USD | ₹199.99M 2.42M USD | 63.00 | ₹0.11 0.001 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹14.11 0.17 USD |
-0.28
|
₹198.23M 2.4M USD | ₹17.46K 211.19 USD | ₹13.51 0.16 USD | ₹14.44 0.17 USD | ₹198.23M 2.4M USD | 9.10 | ₹1.55 0.02 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹32.99 0.4 USD |
-0.03
|
₹197.94M 2.39M USD | ₹133.00 1.61 USD | ₹30.80 0.37 USD | ₹32.99 0.4 USD | ₹197.94M 2.39M USD | 0 | -₹0.51 -0.006 USD | ||
|
Synrgy
SNGY
US
|
$0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 360.10 1.05 USD |
+2.04
|
ILA 803.92M 2.34M USD | ILA 168.61K 491.67 USD | ILA 354.20 1.03 USD | ILA 367.90 1.07 USD | ILA 803.92M 2.34M USD | 11.25 | ILA 0.32 0.0009 USD | ||
|
FonU2
FONU
US
|
$0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹1.75 0.02 USD |
+4.79
|
₹191.45M 2.32M USD | ₹247.65K 3K USD | ₹1.67 0.02 USD | ₹1.75 0.02 USD | ₹191.45M 2.32M USD | 35.00 | ₹0.05 0.0006 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹31.90 0.39 USD |
-0.25
|
₹189.75M 2.3M USD | ₹2.51K 30.39 USD | ₹31.00 0.38 USD | ₹31.98 0.39 USD | ₹189.75M 2.3M USD | 0 | -₹0.47 -0.005 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹6.95 0.08 USD |
0
|
₹188.52M 2.28M USD | ₹500.00 6.05 USD | ₹6.95 0.08 USD | ₹6.95 0.08 USD | ₹188.52M 2.28M USD | 347.50 | ₹0.02 0.0002 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹37.50 0.45 USD |
-0.5
|
₹187.50M 2.27M USD | ₹141.00 1.71 USD | ₹37.50 0.45 USD | ₹37.90 0.46 USD | ₹187.50M 2.27M USD | 11.22 | ₹3.34 0.04 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.01 0.19 USD |
0
|
₹187.19M 2.26M USD | ₹286.00 3.46 USD | ₹15.93 0.19 USD | ₹16.01 0.19 USD | ₹187.19M 2.26M USD | 37.23 | ₹0.43 0.005 USD | ||
|
Stardust Solar Energy Inc.
BOLD-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹186.41M 2.26M USD | ₹143.42K 1.74K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹186.41M 2.26M USD | 12.75 | ₹0.04 0.0004 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.34 0.23 USD |
-0.26
|
₹185.61M 2.25M USD | ₹871.00 10.54 USD | ₹18.55 0.22 USD | ₹19.39 0.23 USD | ₹185.61M 2.25M USD | 9.57 | ₹2.02 0.02 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,171.00 3.41 USD |
-1.43
|
ILA 766.11M 2.23M USD | ILA 88.73K 258.73 USD | ILA 1,148.00 3.35 USD | ILA 1,189.00 3.47 USD | ILA 766.11M 2.23M USD | 4.64 | ILA 2.52 0.007 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.48 0.36 USD |
-4
|
CA$3.01M 2.23M USD | CA$5.20K 3.86K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$3.01M 2.23M USD | 6.85 | CA$0.07 0.05 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.00 0.27 USD |
0
|
₹184.38M 2.23M USD | ₹200.00 2.42 USD | ₹21.28 0.26 USD | ₹22.00 0.27 USD | ₹184.38M 2.23M USD | 100.00 | ₹0.22 0.002 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.46 0.0055 USD |
-2.13
|
₹183.22M 2.22M USD | ₹84.57K 1.02K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹183.22M 2.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Atlantis SE
ATS.WA
PL
|
PLN 1.24 0.32 USD |
0
|
PLN 8.68M 2.21M USD | PLN 510.00 129.63 USD | PLN 1.24 0.32 USD | PLN 1.24 0.32 USD | PLN 8.68M 2.21M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,650.00 16.48 USD |
-3.07
|
ILA 740.02M 2.16M USD | ILA 933.00 2.72 USD | ILA 5,630.00 16.42 USD | ILA 5,844.00 17.04 USD | ILA 740.02M 2.16M USD | 7.71 | ILA 7.32 0.02 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹33.00 0.4 USD |
0
|
₹178.20M 2.16M USD | ₹117.00 1.42 USD | ₹31.35 0.38 USD | ₹33.00 0.4 USD | ₹178.20M 2.16M USD | 34.73 | ₹0.95 0.01 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
CAMERIT AG
RTML.F
DE
|
€18.60 21.47 USD |
0
|
€1.86M 2.15M USD | €200.00 230.87 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.86M 2.15M USD | 1860.00 | €0.01 0.01 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹35.00 0.42 USD |
-1.99
|
₹176.05M 2.13M USD | ₹828.00 10.02 USD | ₹33.93 0.41 USD | ₹35.00 0.42 USD | ₹176.05M 2.13M USD | 20.46 | ₹1.71 0.02 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹12.60 0.15 USD |
-2.48
|
₹173.41M 2.1M USD | ₹2.15K 26 USD | ₹12.51 0.15 USD | ₹13.34 0.16 USD | ₹173.41M 2.1M USD | 16.36 | ₹0.77 0.009 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹55.50 0.67 USD |
+3.2
|
₹172.16M 2.08M USD | ₹253.00 3.06 USD | ₹54.04 0.65 USD | ₹56.39 0.68 USD | ₹172.16M 2.08M USD | 24.77 | ₹2.24 0.03 USD | ||
Orion Equities Limited
OEQ.AX
AU
|
A$0.19 0.13 USD |
0
|
A$2.97M 2.08M USD | A$51.00 35.63 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$2.97M 2.08M USD | 0 | A$0.00 0 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹53.50 0.65 USD |
0
|
₹168.97M 2.04M USD | ₹12.70K 153.65 USD | ₹53.50 0.65 USD | ₹53.50 0.65 USD | ₹168.97M 2.04M USD | 0 | -₹0.40 -0.004 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
Adamant DRI Processing and Minerals
ADMG
US
|
$0.12 — |
0
|
$2.02M — | $1.00K — | $0.12 — | $0.12 — | $2.02M — | 0 | -$0.01 — | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹77.00 0.93 USD |
0
|
₹165.53M 2M USD | ₹101.00 1.22 USD | ₹75.11 0.91 USD | ₹77.04 0.93 USD | ₹165.53M 2M USD | 97.46 | ₹0.79 0.009 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.08 0.78 USD |
0
|
PLN 7.86M 2M USD | PLN 98.00 24.91 USD | PLN 3.00 0.76 USD | PLN 3.08 0.78 USD | PLN 7.86M 2M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹6.05 0.07 USD |
+0.83
|
₹164.11M 1.99M USD | ₹1.96K 23.74 USD | ₹6.00 0.07 USD | ₹6.05 0.07 USD | ₹164.11M 1.99M USD | 302.50 | ₹0.02 0.0002 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.56 0.19 USD |
0
|
₹163.38M 1.98M USD | ₹104.00 1.26 USD | ₹14.11 0.17 USD | ₹15.56 0.19 USD | ₹163.38M 1.98M USD | 0 | -₹0.20 -0.002 USD | ||
|
BioQuest
BQST
US
|
$0.07 — |
0
|
$1.97M — | $12.00 — | $0.51 — | $0.51 — | $1.97M — | 0 | $0.00 — | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.06 0.29 USD |
+0.38
|
₹162.66M 1.97M USD | ₹3.51K 42.47 USD | ₹23.55 0.28 USD | ₹25.15 0.3 USD | ₹162.66M 1.97M USD | 185.07 | ₹0.13 0.001 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.55 0.12 USD |
-1.65
|
₹162.35M 1.96M USD | ₹2.49K 30.08 USD | ₹9.45 0.11 USD | ₹9.67 0.12 USD | ₹162.35M 1.96M USD | 53.05 | ₹0.18 0.002 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹33.35 0.4 USD |
+4.87
|
₹161.74M 1.96M USD | ₹27.00 0.33 USD | ₹31.60 0.38 USD | ₹33.35 0.4 USD | ₹161.74M 1.96M USD | 51.30 | ₹0.65 0.007 USD | ||
|
PTS
PTSH
US
|
$1.00 — |
0
|
$1.95M — | $0.00 — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹21.70 0.26 USD |
-0.69
|
₹160.47M 1.94M USD | ₹1.38K 16.71 USD | ₹21.04 0.25 USD | ₹22.94 0.28 USD | ₹160.47M 1.94M USD | 0 | -₹2.59 -0.03 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.96 1.11 USD |
-0.52
|
€1.66M 1.92M USD | €750.00 865.75 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.66M 1.92M USD | 32.00 | €0.03 0.03 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,333.00 3.89 USD |
0
|
ILA 656.20M 1.91M USD | ILA 163.00 0.48 USD | ILA 1,333.00 3.89 USD | ILA 1,333.00 3.89 USD | ILA 656.20M 1.91M USD | 11.29 | ILA 1.18 0.003 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.36 0.05 USD |
+4.56
|
₹155.15M 1.88M USD | ₹1.67K 20.14 USD | ₹4.36 0.05 USD | ₹4.37 0.05 USD | ₹155.15M 1.88M USD | 0 | -₹0.22 -0.002 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹27.81 0.34 USD |
0
|
₹152.95M 1.85M USD | ₹4.79K 57.94 USD | ₹27.81 0.34 USD | ₹29.27 0.35 USD | ₹152.95M 1.85M USD | 0 | -₹0.56 -0.006 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹20.97 0.25 USD |
+5.06
|
₹152.71M 1.85M USD | ₹483.00 5.84 USD | ₹20.09 0.24 USD | ₹20.97 0.25 USD | ₹152.71M 1.85M USD | 10.75 | ₹1.95 0.02 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.23 0.03 USD |
+4.69
|
₹151.50M 1.83M USD | ₹336.83K 4.08K USD | ₹2.23 0.03 USD | ₹2.23 0.03 USD | ₹151.50M 1.83M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.51 0.02 USD |
+0.67
|
₹151.00M 1.83M USD | ₹270.87K 3.28K USD | ₹1.45 0.02 USD | ₹1.59 0.02 USD | ₹151.00M 1.83M USD | 0 | -₹0.14 -0.001 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.71 0.03 USD |
0
|
₹149.87M 1.81M USD | ₹20.00 0.24 USD | ₹2.71 0.03 USD | ₹2.71 0.03 USD | ₹149.87M 1.81M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.88 0.18 USD |
+3.12
|
₹149.10M 1.8M USD | ₹2.00K 24.21 USD | ₹14.41 0.17 USD | ₹15.15 0.18 USD | ₹149.10M 1.8M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹16.25 0.2 USD |
0
|
₹148.92M 1.8M USD | ₹1.18K 14.23 USD | ₹15.50 0.19 USD | ₹16.30 0.2 USD | ₹148.92M 1.8M USD | 20.56 | ₹0.79 0.009 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.37 0.02 USD |
-4.2
|
₹148.25M 1.79M USD | ₹49.94K 604.15 USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹148.25M 1.79M USD | 137.00 | ₹0.01 0.0001 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.06 0.16 USD |
+6.96
|
₹147.73M 1.79M USD | ₹651.00 7.88 USD | ₹12.57 0.15 USD | ₹13.85 0.17 USD | ₹147.73M 1.79M USD | 145.11 | ₹0.09 0.001 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹29.00 0.35 USD |
0
|
₹145.00M 1.75M USD | ₹487.00 5.89 USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹145.00M 1.75M USD | 161.11 | ₹0.18 0.002 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.99 0.35 USD |
+2.33
|
₹144.95M 1.75M USD | ₹195.00 2.36 USD | ₹27.86 0.34 USD | ₹28.99 0.35 USD | ₹144.95M 1.75M USD | 0 | -₹3.57 -0.04 USD | ||
|
Silverton Energy
SLTN
US
|
$0.02 — |
0
|
$1.75M — | $50.00 — | $0.20 — | $0.20 — | $1.75M — | 0 | $0.00 — | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹31.25 0.38 USD |
0
|
₹143.75M 1.74M USD | ₹225.00 2.72 USD | ₹31.25 0.38 USD | ₹31.26 0.38 USD | ₹143.75M 1.74M USD | 0 | -₹2.46 -0.02 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.70 0.07 USD |
0
|
₹142.28M 1.72M USD | ₹6.00K 72.59 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹142.28M 1.72M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹18.89 0.23 USD |
+4.89
|
₹141.86M 1.72M USD | ₹234.00 2.83 USD | ₹17.11 0.21 USD | ₹18.91 0.23 USD | ₹141.86M 1.72M USD | 188.90 | ₹0.10 0.001 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||