결과 페이지 63 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.14 0.09 USD |
-2.33
|
₹269.54M 3.26M USD | ₹4.56K 55.19 USD | ₹7.06 0.09 USD | ₹7.50 0.09 USD | ₹269.54M 3.26M USD | 0 | -₹2.39 -0.02 USD | ||
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹4.10 0.05 USD |
-1.91
|
₹267.20M 3.23M USD | ₹145.92K 1.77K USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹267.20M 3.23M USD | 136.66 | ₹0.03 0.0003 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹26.80 0.32 USD |
-0.04
|
₹266.87M 3.23M USD | ₹1.33K 16.11 USD | ₹26.50 0.32 USD | ₹27.71 0.34 USD | ₹266.87M 3.23M USD | 0 | -₹1.82 -0.02 USD | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.22M — | $179.00 — | $0.02 — | $0.02 — | $3.22M — | 0 | $0.00 — | ||
Aberdeen
AABVF
US
|
$0.02 — |
0
|
$3.21M — | $47.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹40.50 0.49 USD |
+0.5
|
₹265.61M 3.21M USD | ₹36.00 0.44 USD | ₹40.50 0.49 USD | ₹40.85 0.49 USD | ₹265.61M 3.21M USD | 8.35 | ₹4.85 0.06 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 336.30K 9.46K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹35.66 0.43 USD |
0
|
₹264.71M 3.2M USD | ₹4.00 0.05 USD | ₹35.66 0.43 USD | ₹37.00 0.45 USD | ₹264.71M 3.2M USD | 33.64 | ₹1.06 0.01 USD | ||
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.60 0.41 USD |
-5.88
|
PLN 12.53M 3.18M USD | PLN 15.85K 4.03K USD | PLN 1.60 0.41 USD | PLN 1.61 0.41 USD | PLN 12.53M 3.18M USD | 0 | PLN 0.00 0 USD | ||
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹85.68 1.04 USD |
+0.04
|
₹261.61M 3.17M USD | ₹215.00 2.6 USD | ₹81.37 0.98 USD | ₹89.90 1.09 USD | ₹261.61M 3.17M USD | 475.99 | ₹0.18 0.002 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.55 0.79 USD |
0
|
₹260.10M 3.15M USD | ₹24.00 0.29 USD | ₹65.55 0.79 USD | ₹65.56 0.79 USD | ₹260.10M 3.15M USD | 0 | -₹7.61 -0.09 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.01 0.17 USD |
-3.31
|
₹259.19M 3.14M USD | ₹4.32K 52.2 USD | ₹13.77 0.17 USD | ₹15.15 0.18 USD | ₹259.19M 3.14M USD | 25.47 | ₹0.55 0.006 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
|
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
|
First America Resources
FSTJ
US
|
$0.04 — |
0
|
$3.10M — | $200.00 — | $0.49 — | $0.49 — | $3.10M — | 0 | -$0.01 — | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.09M — | $10.00K — | $0.04 — | $0.04 — | $3.09M — | 0 | $0.00 — | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.53 0.03 USD |
-1.94
|
₹254.20M 3.08M USD | ₹9.23K 111.68 USD | ₹2.51 0.03 USD | ₹2.69 0.03 USD | ₹254.20M 3.08M USD | 11.50 | ₹0.22 0.002 USD | ||
|
Bombay Wire Ropes Ltd
BOMBWIR.BO
IN
|
₹47.51 0.57 USD |
0
|
₹253.68M 3.07M USD | ₹23.00 0.28 USD | ₹47.51 0.57 USD | ₹49.70 0.6 USD | ₹253.68M 3.07M USD | 0 | -₹0.14 -0.001 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.00 0.19 USD |
+4.58
|
₹251.20M 3.04M USD | ₹754.00 9.12 USD | ₹15.52 0.19 USD | ₹16.82 0.2 USD | ₹251.20M 3.04M USD | 39.02 | ₹0.41 0.004 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹52.24 0.63 USD |
-1.43
|
₹250.01M 3.02M USD | ₹1.39K 16.87 USD | ₹52.24 0.63 USD | ₹53.54 0.65 USD | ₹250.01M 3.02M USD | 14.84 | ₹3.52 0.04 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹54.15 0.66 USD |
0
|
₹249.78M 3.02M USD | ₹100.00 1.21 USD | ₹54.15 0.66 USD | ₹54.15 0.66 USD | ₹249.78M 3.02M USD | 386.78 | ₹0.14 0.001 USD | ||
|
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.37 -0.3 USD | ||
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.00 0.15 USD |
-1.56
|
₹245.31M 2.97M USD | ₹12.08K 146.14 USD | ₹11.95 0.14 USD | ₹12.43 0.15 USD | ₹245.31M 2.97M USD | 0 | -₹7.89 -0.09 USD | ||
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.19 0.12 USD |
+5.71
|
A$4.47M 2.96M USD | A$11.34K 7.5K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$4.47M 2.96M USD | 0 | A$0.00 0 USD | ||
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.85 0.63 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.68 0.03 USD |
-0.37
|
₹241.20M 2.92M USD | ₹28.44K 344.05 USD | ₹2.58 0.03 USD | ₹2.75 0.03 USD | ₹241.20M 2.92M USD | 22.33 | ₹0.12 0.001 USD | ||
|
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.92M — | $9.49K — | $0.03 — | $0.03 — | $2.92M — | 0 | -$5.47 — | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,505.00 7.74 USD |
-5.2
|
ZAC 5.45B 2.91M USD | ZAC 4.76K 2.54 USD | ZAC 14,505.00 7.74 USD | ZAC 15,450.00 8.25 USD | ZAC 5.45B 2.91M USD | 4.88 | ZAC 29.67 0.02 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹46.00 0.56 USD |
0
|
₹240.54M 2.91M USD | ₹8.13K 98.4 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹240.54M 2.91M USD | 97.87 | ₹0.47 0.005 USD | ||
|
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.75 0.44 USD |
0
|
PLN 11.33M 2.88M USD | PLN 5.19K 1.32K USD | PLN 1.75 0.44 USD | PLN 1.79 0.45 USD | PLN 11.33M 2.88M USD | 7.00 | PLN 0.25 0.06 USD | ||
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,701.00 19.54 USD |
+0.31
|
ILA 986.62M 2.88M USD | ILA 11.88K 34.63 USD | ILA 6,616.00 19.29 USD | ILA 6,798.00 19.82 USD | ILA 986.62M 2.88M USD | 8.68 | ILA 7.72 0.02 USD | ||
|
Silverton Energy
SLTN
US
|
$0.03 — |
0
|
$2.87M — | $50.00 — | $0.20 — | $0.20 — | $2.87M — | 0 | $0.00 — | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹7.90 0.1 USD |
-1.13
|
₹237.00M 2.87M USD | ₹13.19K 159.58 USD | ₹7.31 0.09 USD | ₹8.50 0.1 USD | ₹237.00M 2.87M USD | 23.93 | ₹0.33 0.003 USD | ||
Candela Invest SA
CAND.BR
BE
|
€2.22 2.56 USD |
+58.57
|
€2.39M 2.76M USD | €5.00 5.77 USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.39M 2.76M USD | 0 | -€0.51 -0.5 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,290.00 1.76 USD |
-1.17
|
ZAC 5.15B 2.75M USD | ZAC 83.43K 44.54 USD | ZAC 3,262.00 1.74 USD | ZAC 3,400.00 1.82 USD | ZAC 5.15B 2.75M USD | 12.14 | ZAC 2.71 0.001 USD | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.03 USD |
-42.17
|
€2.35M 2.72M USD | €201.70K 232.83K USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.35M 2.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Transition Evergreen SA
36J.F
DE
|
€0.06 0.07 USD |
0
|
€2.34M 2.7M USD | €114.00 131.59 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.34M 2.7M USD | 0 | -€0.64 -0.7 USD | ||
VTB Bank (public joint-stock company)
VTBR.ME
RU
|
RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹51.99 0.63 USD |
+4.25
|
₹222.26M 2.69M USD | ₹681.00 8.24 USD | ₹47.38 0.57 USD | ₹51.99 0.63 USD | ₹222.26M 2.69M USD | 0 | -₹0.76 -0.009 USD | ||
|
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.80 1.05 USD |
-0.22
|
MX$45.22M 2.68M USD | MX$46.53K 2.75K USD | MX$17.53 1.04 USD | MX$17.99 1.07 USD | MX$45.22M 2.68M USD | 0.074 | MX$240.12 14.22 USD | ||
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.93 0.27 USD |
-0.27
|
₹218.15M 2.64M USD | ₹103.00 1.25 USD | ₹21.67 0.26 USD | ₹22.00 0.27 USD | ₹218.15M 2.64M USD | 7.43 | ₹2.95 0.04 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹55.40 0.67 USD |
-1.05
|
₹217.52M 2.63M USD | ₹855.00 10.34 USD | ₹52.50 0.64 USD | ₹55.40 0.67 USD | ₹217.52M 2.63M USD | 11.10 | ₹4.99 0.06 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹60.82 0.74 USD |
-1.9
|
₹214.99M 2.6M USD | ₹3.32K 40.17 USD | ₹58.90 0.71 USD | ₹64.87 0.78 USD | ₹214.99M 2.6M USD | 5.05 | ₹12.02 0.15 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹18.37 0.22 USD |
+4.97
|
₹214.78M 2.6M USD | ₹95.00 1.15 USD | ₹18.37 0.22 USD | ₹18.37 0.22 USD | ₹214.78M 2.6M USD | 42.72 | ₹0.43 0.005 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€15.00 17.32 USD |
0
|
€2.25M 2.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25M 2.6M USD | 0 | -€0.79 -0.9 USD | ||
|
Premia Finance S.p.A.
81U.F
DE
|
€0.58 0.67 USD |
-11.45
|
€2.24M 2.59M USD | €0.00 0 USD | €0.58 0.67 USD | €0.72 0.83 USD | €2.24M 2.59M USD | 0 | -€0.08 -0.09 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹50.00 0.6 USD |
+5.82
|
₹212.50M 2.57M USD | ₹638.00 7.72 USD | ₹46.00 0.56 USD | ₹52.35 0.63 USD | ₹212.50M 2.57M USD | 0 | -₹2.77 -0.03 USD | ||
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.90 0.39 USD |
0
|
R$12.58M 2.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.58M 2.55M USD | 0 | -R$1.55 -0.3 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.01 0.01 USD |
0
|
€2.21M 2.55M USD | €34.00 39.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.21M 2.55M USD | 0 | €0.00 0 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,906.00 5.56 USD |
+0.85
|
ILA 862.89M 2.52M USD | ILA 41.89K 122.14 USD | ILA 1,851.00 5.4 USD | ILA 1,919.00 5.6 USD | ILA 862.89M 2.52M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.18 0.1 USD |
-2.62
|
₹207.81M 2.51M USD | ₹2.50K 30.26 USD | ₹7.98 0.1 USD | ₹8.40 0.1 USD | ₹207.81M 2.51M USD | 0 | -₹0.55 -0.006 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$2.52K 1.87K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 7.71 | CA$0.07 0.05 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.96 0.05 USD |
-0.75
|
₹207.33M 2.51M USD | ₹14.02K 169.63 USD | ₹3.80 0.05 USD | ₹4.08 0.05 USD | ₹207.33M 2.51M USD | 11.64 | ₹0.34 0.004 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹33.94 0.41 USD |
-7.32
|
₹203.64M 2.46M USD | ₹915.00 11.07 USD | ₹30.57 0.37 USD | ₹38.85 0.47 USD | ₹203.64M 2.46M USD | 0 | -₹0.51 -0.006 USD | ||
|
H2 Core AG
M5S.F
DE
|
€0.18 0.21 USD |
-0.55
|
€2.13M 2.46M USD | €350.00 404.02 USD | €0.15 0.18 USD | €0.18 0.21 USD | €2.13M 2.46M USD | 0 | -€0.14 -0.1 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 9.66M 2.46M USD | PLN 1.25K 317.72 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 9.66M 2.46M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.78 0.96 USD |
-0.53
|
PLN 9.65M 2.45M USD | PLN 4.00 1.02 USD | PLN 3.60 0.92 USD | PLN 3.82 0.97 USD | PLN 9.65M 2.45M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$9.50K 7.05K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 0.92 0.23 USD |
0
|
PLN 9.56M 2.43M USD | PLN 3.00K 762.52 USD | PLN 0.92 0.23 USD | PLN 0.92 0.23 USD | PLN 9.56M 2.43M USD | 91.50 | PLN 0.01 0.002 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.50 0.0060 USD |
-3.85
|
₹199.15M 2.41M USD | ₹263.95K 3.19K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 7,300.00 21.29 USD |
-3.31
|
ILA 824.19M 2.4M USD | ILA 1.92K 5.6 USD | ILA 7,247.00 21.13 USD | ILA 7,309.00 21.31 USD | ILA 824.19M 2.4M USD | 5.09 | ILA 14.33 0.04 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$0.54 0.4 USD |
-6.9
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.23M 2.4M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Synrgy
SNGY
US
|
$0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
|
FonU2
FONU
US
|
$0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 104.50 | ₹0.22 0.002 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹25.91 0.31 USD |
0
|
₹191.60M 2.32M USD | ₹2.00 0.02 USD | ₹25.80 0.31 USD | ₹26.01 0.31 USD | ₹191.60M 2.32M USD | 0 | -₹2.59 -0.03 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹31.80 0.38 USD |
+5.93
|
₹189.16M 2.29M USD | ₹35.00 0.42 USD | ₹28.75 0.35 USD | ₹32.00 0.39 USD | ₹189.16M 2.29M USD | 0 | -₹0.47 -0.005 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.08 0.1 USD |
+16.34
|
€1.97M 2.28M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €1.97M 2.28M USD | 2.10 | €0.04 0.05 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Stardust Solar Energy Inc.
BOLD-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.14 1.32 USD |
0
|
€1.95M 2.26M USD | €3.15K 3.64K USD | €1.14 1.32 USD | €1.20 1.39 USD | €1.95M 2.26M USD | 0 | -€0.56 -0.6 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹6.84 0.08 USD |
-4.87
|
₹185.54M 2.24M USD | ₹206.00 2.49 USD | ₹6.84 0.08 USD | ₹6.84 0.08 USD | ₹185.54M 2.24M USD | 342.00 | ₹0.02 0.0002 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.19 0.23 USD |
-3.57
|
₹184.17M 2.23M USD | ₹13.67K 165.42 USD | ₹18.75 0.23 USD | ₹19.75 0.24 USD | ₹184.17M 2.23M USD | 9.50 | ₹2.02 0.02 USD | ||
|
Belgravia Hartford Capital Inc.
ECA.F
DE
|
€0.01 0.02 USD |
0
|
€1.93M 2.23M USD | €20.00 23.09 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.93M 2.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$3.00M 2.22M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$3.00M 2.22M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹34.02 0.41 USD |
+5
|
₹183.71M 2.22M USD | ₹209.00 2.53 USD | ₹32.00 0.39 USD | ₹34.02 0.41 USD | ₹183.71M 2.22M USD | 34.02 | ₹1.00 0.01 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.62 0.44 USD |
+0.3
|
₹183.10M 2.22M USD | ₹1.34K 16.22 USD | ₹36.01 0.44 USD | ₹37.98 0.46 USD | ₹183.10M 2.22M USD | 10.93 | ₹3.35 0.04 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.20 0.16 USD |
-4.28
|
₹181.66M 2.2M USD | ₹80.00 0.97 USD | ₹13.20 0.16 USD | ₹13.85 0.17 USD | ₹181.66M 2.2M USD | 17.14 | ₹0.77 0.009 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,694.00 16.6 USD |
+2.41
|
ILA 746.87M 2.18M USD | ILA 3.82K 11.14 USD | ILA 5,450.00 15.89 USD | ILA 5,700.00 16.62 USD | ILA 746.87M 2.18M USD | 7.77 | ILA 7.32 0.02 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹179.10M 2.17M USD | ₹97.57K 1.18K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹179.10M 2.17M USD | 12.25 | ₹0.04 0.0004 USD | ||
|
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 330.80 0.96 USD |
-0.06
|
ILA 738.50M 2.15M USD | ILA 3.77K 10.98 USD | ILA 330.00 0.96 USD | ILA 331.00 0.97 USD | ILA 738.50M 2.15M USD | 10.33 | ILA 0.32 0.0009 USD | ||
|
CAMERIT AG
RTML.F
DE
|
€18.60 21.47 USD |
0
|
€1.86M 2.15M USD | €200.00 230.87 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.86M 2.15M USD | 1860.00 | €0.01 0.01 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹23.15 0.28 USD |
0
|
₹173.36M 2.1M USD | ₹45.81K 554.21 USD | ₹22.69 0.27 USD | ₹23.15 0.28 USD | ₹173.36M 2.1M USD | 0 | -₹0.26 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||