결과 페이지 63 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PC 1 Corp. PCAA-P.V | CA$0.03 0.02 USD |
0
|
CA$252.50K 187.37K USD | CA$40.00K 29.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$252.50K 187.37K USD | 0 | -CA$0.01 -0.007 USD | |
| EZTD EZTD | $0.00 — |
0
|
$186.55K — | $1.21K — | $0.00 — | $0.00 — | $186.55K — | 0 | $0.00 — | |
| Aneesh Capital Corp. EESH-P.V | CA$0.04 0.03 USD |
0
|
CA$250.00K 185.51K USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$250.00K 185.51K USD | 0 | -CA$0.01 -0.007 USD | |
| Omni Financial Services OFSI | $0.00 — |
0
|
$177.81K — | $30.00K — | $0.00 — | $0.00 — | $177.81K — | 0.045 | $0.01 — | |
| One World Ventures OWVI | $0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | |
| Crown Cap Ventures CCVL | $0.00 — |
0
|
$163.70K — | $1.70K — | $0.00 — | $0.00 — | $163.70K — | 0 | -$6.92 — | |
| Green Panda Capital Corp. GPCC-P.V | CA$0.04 0.03 USD |
0
|
CA$220.10K 163.33K USD | CA$44.70K 33.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$220.10K 163.33K USD | 0 | -CA$0.02 -0.01 USD | |
| Kalon Acquisition Corp. KAC-P.V | CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | |
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$150.00K — | $6.00M — | $0.00 — | $0.00 — | $150.00K — | 0 | -$0.03 — | |
| Strategic Management & Opportunity SMPP | $0.00 — |
0
|
$142.29K — | $1.00K — | $0.00 — | $0.00 — | $142.29K — | 0 | -$0.01 — | |
| Global Brokerage GLBR | $0.00 — |
0
|
$137.00K — | $1.50K — | $0.00 — | $0.00 — | $137.00K — | 0 | -$0.02 — | |
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 49.80 0.15 USD |
0
|
ILA 46.80M 136.47K USD | ILA 69.12K 201.55 USD | ILA 48.90 0.14 USD | ILA 49.90 0.15 USD | ILA 46.80M 136.47K USD | 0 | -ILA 0.06 -0.0001 USD | |
| Castlecap Capital Inc. CSTL-P.V | CA$0.05 0.03 USD |
0
|
CA$180.00K 133.57K USD | CA$158.00 117.25 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$180.00K 133.57K USD | 0.50 | CA$0.09 0.07 USD | |
| TEUZA TUZA.TA | ILA 38.00 0.11 USD |
-1.81
|
ILA 43.30M 126.25K USD | ILA 12.00K 34.99 USD | ILA 38.00 0.11 USD | ILA 38.00 0.11 USD | ILA 43.30M 126.25K USD | 0 | -ILA 0.08 -0.0002 USD | |
| ChineseWorldNet.Com CWNOF | $0.01 — |
0
|
$124.83K — | $25.00 — | $0.00 — | $0.00 — | $124.83K — | 0 | -$0.03 — | |
| Atlantica ALDA | $0.05 — |
0
|
$122.93K — | $433.00 — | $0.05 — | $0.05 — | $122.93K — | 0 | -$0.15 — | |
| HyperBlock HYBOF | $0.00 — |
0
|
$122.76K — | $42.29K — | $0.00 — | $0.00 — | $122.76K — | 0 | -$0.13 — | |
| Blender Financial Technologies BLND.TA | ILA 484.20 1.41 USD |
+0.69
|
ILA 40.40M 117.8K USD | ILA 398.00 1.16 USD | ILA 461.10 1.34 USD | ILA 484.20 1.41 USD | ILA 40.40M 117.8K USD | 0 | -ILA 2.90 -0.008 USD | |
| Manzo Pharmaceuticals MNZO | $0.00 — |
0
|
$115.95K — | $77.00K — | $0.00 — | $0.00 — | $115.95K — | 0 | $0.00 — | |
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | |
| Manaris (2010) AVNY | $0.00 — |
0
|
$108.99K — | $500.00 — | $0.00 — | $0.00 — | $108.99K — | 0 | $0.00 — | |
| Phoenix Rising Companies PRCX | $0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | |
| ATN International Limited ATNINTER.NS | ₹0.20 0.0024 USD |
0
|
₹7.89M 95.46K USD | ₹9.70K 117.35 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹7.89M 95.46K USD | 0 | -₹0.10 -0.001 USD | |
| Terax Energy TEXG | $0.00 — |
0
|
$94.76K — | $11.11K — | $0.00 — | $0.00 — | $94.76K — | 0 | $0.00 — | |
| Glori Energy GLRI | $0.00 — |
0
|
$93.35K — | $500.00 — | $0.00 — | $0.00 — | $93.35K — | 0 | -$0.01 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$92.74K — | $433.00 — | $0.05 — | $0.05 — | $92.74K — | 0 | -$57.03 — | |
| Human Unitec HMNU | $0.00 — |
0
|
$89.59K — | $970.00K — | $0.00 — | $0.00 — | $89.59K — | 0 | $0.00 — | |
| Ever Harvest TLGN | $0.00 — |
0
|
$89.02K — | $47.53K — | $0.00 — | $0.00 — | $89.02K — | 0 | $0.00 — | |
| GASE Energy GASE | $0.00 — |
0
|
$86.61K — | $800.00 — | $0.00 — | $0.00 — | $86.61K — | 0 | $0.00 — | |
| Carbon Race CBRJ | $0.00 — |
0
|
$83.12K — | $926.00 — | $0.00 — | $0.00 — | $83.12K — | 0 | $0.00 — | |
| Eastern Goldfields EGDD | $0.00 — |
0
|
$77.55K — | $61.63K — | $0.00 — | $0.00 — | $77.55K — | 0 | $0.00 — | |
| James Monroe Capital JMON | $0.00 — |
0
|
$74.90K — | $17.19M — | $0.00 — | $0.00 — | $74.90K — | 0 | $0.00 — | |
| Infinite Networks INNX | $0.00 — |
0
|
$73.88K — | $31.86K — | $0.00 — | $0.00 — | $73.88K — | 0 | -$0.65 — | |
| Baltic International USA BISA | $0.01 — |
0
|
$65.85K — | $23.28K — | $0.01 — | $0.01 — | $65.85K — | 0 | -$0.02 — | |
| Fidelity Holding FDHC | $0.00 — |
0
|
$63.01K — | $1.62K — | $0.00 — | $0.00 — | $63.01K — | 0 | -$0.21 — | |
| Atlas Resources ALSI | $0.00 — |
0
|
$62.71K — | $10.34K — | $0.00 — | $0.00 — | $62.71K — | 0 | $0.00 — | |
| Habersham Bancorp HABC | $0.02 — |
0
|
$53.55K — | $2.63K — | $0.00 — | $0.00 — | $53.55K — | 0 | -$14.34 — | |
| Better For You Wellness BFYW | $0.00 — |
-50
|
$50.78K — | $460.95K — | $0.00 — | $0.00 — | $50.78K — | 0 | -$0.01 — | |
| Fortitude FRTD | $0.00 — |
0
|
$50.67K — | $17.00K — | $0.00 — | $0.00 — | $50.67K — | 0.00050 | $0.02 — | |
| Victoria Lake LVCA | $0.00 — |
0
|
$50.20K — | $30.20K — | $0.00 — | $0.00 — | $50.20K — | 0 | $0.00 — | |
| Polaris Northstar Capital RSCZF | $0.00 — |
0
|
$46.23K — | $15.60K — | $0.03 — | $0.03 — | $46.23K — | 0 | -$0.18 — | |
| USA Recycling Industries USRI | $0.00 — |
0
|
$43.79K — | $49.40K — | $0.00 — | $0.00 — | $43.79K — | 0 | $0.00 — | |
| nFinanSe NFSE | $0.00 — |
0
|
$41.44K — | $3.00K — | $0.00 — | $0.00 — | $41.44K — | 0 | -$0.02 — | |
| Troy Gold & Mineral TGMR | $0.07 — |
0
|
$40.71K — | $7.28K — | $0.07 — | $0.07 — | $40.71K — | 0 | $0.00 — | |
| Petro USA PBAJ | $0.00 — |
0
|
$40.03K — | $1.00 — | $5.00 — | $5.00 — | $40.03K — | 0 | $0.00 — | |
| Halitron HAON | $0.00 — |
0
|
$39.34K — | $1.00M — | $0.00 — | $0.00 — | $39.34K — | 0 | $0.00 — | |
| Sortis SOHI | $0.00 — |
0
|
$38.47K — | $5.00K — | $0.00 — | $0.00 — | $38.47K — | 0 | $0.00 — | |
| DKG Capital DKGH | $0.00 — |
0
|
$36.49K — | $20.00K — | $0.00 — | $0.00 — | $36.49K — | 0 | $0.00 — | |
| Diamondhead Casino DHCC | $0.00 — |
0
|
$36.30K — | $20.00K — | $0.00 — | $0.00 — | $36.30K — | 0 | $0.00 — | |
| Wally World Media WLYW | $0.00 — |
0
|
$33.05K — | $31.81K — | $0.00 — | $0.00 — | $33.05K — | 0 | $0.00 — | |
| PMB Aerospace PMBY | $0.00 — |
0
|
$32.22K — | $59.31K — | $0.00 — | $0.00 — | $32.22K — | 0 | $0.00 — | |
| Axis AXTG | $0.00 — |
0
|
$31.01K — | $7.50K — | $0.00 — | $0.00 — | $31.01K — | 0 | -$0.01 — | |
| RINO RINO | $0.00 — |
0
|
$30.46K — | $1.45K — | $0.00 — | $0.00 — | $30.46K — | 0.010 | $0.01 — | |
| Wins Finance WINSF | $0.00 — |
0
|
$25.89K — | $782.00 — | $0.00 — | $0.00 — | $25.89K — | 0.0090 | $0.11 — | |
| Thunder Energies TNRG | $0.00 — |
0
|
$24.39K — | $65.32K — | $0.00 — | $0.03 — | $24.39K — | 0.020 | $0.01 — | |
| HAZ HAZH | $0.00 — |
0
|
$23.24K — | $118.35K — | $0.00 — | $0.00 — | $23.24K — | 0 | $0.00 — | |
| Safetek SFIN | $0.00 — |
0
|
$22.15K — | $1.87K — | $0.00 — | $0.00 — | $22.15K — | 0 | -$0.02 — | |
| Chun Can Capital CNCN | $0.00 — |
0
|
$22.00K — | $120.00 — | $0.00 — | $0.00 — | $22.00K — | 0 | $0.00 — | |
| Sipup SPUP | $0.00 — |
0
|
$21.31K — | $1.10K — | $0.00 — | $0.00 — | $21.31K — | 0 | -$0.06 — | |
| Advanced Powerline APWL | $0.00 — |
0
|
$20.49K — | $100.00 — | $0.00 — | $0.00 — | $20.49K — | 0 | $0.00 — | |
| Snoogoo SGOO | $0.00 — |
0
|
$20.19K — | $66.10K — | $0.00 — | $0.00 — | $20.19K — | 0 | $0.00 — | |
| Methes Energies MEIL | $0.00 — |
0
|
$20.07K — | $5.67K — | $0.00 — | $0.00 — | $20.07K — | 0 | $0.00 — | |
| United Resource URHG | $0.00 — |
0
|
$20.00K — | $100.00 — | $0.00 — | $0.00 — | $20.00K — | 0 | $0.00 — | |
| BioCube BICB | $0.00 — |
0
|
$19.35K — | $16.17K — | $0.00 — | $0.00 — | $19.35K — | 0 | $0.00 — | |
| Xiamen Lutong International Travel Agency LTGJ | $0.00 — |
0
|
$17.45K — | $4.53K — | $0.00 — | $0.00 — | $17.45K — | 0 | $0.00 — | |
| Lot78 LOTE | $0.00 — |
0
|
$17.28K — | $3.63K — | $0.00 — | $0.00 — | $17.28K — | 0 | $0.00 — | |
| First Pet Life FPLF | $0.00 — |
0
|
$16.90K — | $77.10K — | $0.00 — | $0.00 — | $16.90K — | 0 | -$0.00 — | |
| HK Battery Technology HKBT | $0.00 — |
0
|
$16.77K — | $2.11K — | $0.00 — | $0.00 — | $16.77K — | 0 | $0.00 — | |
| Wake Up Now WORC | $0.00 — |
0
|
$15.99K — | $1.57K — | $0.00 — | $0.00 — | $15.99K — | 0 | -$0.02 — | |
| Champion Investments CHAM | $0.00 — |
0
|
$15.10K — | $300.00 — | $0.00 — | $0.00 — | $15.10K — | 0.099 | $0.00 — | |
| Starrex STXMF | $0.00 — |
0
|
$14.89K — | $3.50K — | $0.00 — | $0.00 — | $14.89K — | 0 | -$0.38 — | |
| UMAX UMAX | $0.00 — |
0
|
$14.09K — | $103.85K — | $0.00 — | $0.00 — | $14.09K — | 0 | $0.00 — | |
| Kuboo SGTB | $0.00 — |
0
|
$13.78K — | $320.00K — | $0.00 — | $0.00 — | $13.78K — | 0 | -$0.15 — | |
| Warrior Girl WRGL | $0.00 — |
0
|
$12.73K — | $1.80K — | $0.00 — | $0.00 — | $12.73K — | 0 | $0.00 — | |
| Reliant Financial Service RFNS | $0.00 — |
0
|
$12.51K — | $5.00K — | $0.00 — | $0.00 — | $12.51K — | 0 | -$0.02 — | |
| Aqua Gold AQUI | $0.00 — |
0
|
$11.34K — | $129.00 — | $0.00 — | $0.00 — | $11.34K — | 0 | -$0.63 — | |
| BorrowMoney.com BWMY | $0.00 — |
0
|
$11.16K — | $1.87K — | $0.00 — | $0.00 — | $11.16K — | 0 | $0.00 — | |
| WSB Financial WSFGQ | $0.00 — |
0
|
$11.15K — | $5.85K — | $0.00 — | $0.00 — | $11.15K — | 0 | -$0.29 — | |
| Quantum Metal Exchange QMEI | $0.00 — |
0
|
$10.77K — | $200.00 — | $0.00 — | $0.00 — | $10.77K — | 0 | $0.00 — | |
| Future Science FUTS | $0.00 — |
0
|
$10.06K — | $200.00K — | $0.00 — | $0.00 — | $10.06K — | 0 | $0.00 — | |
| Temecula Valley Bancorp TMCV | $0.00 — |
0
|
$10.04K — | $300.00 — | $0.00 — | $0.00 — | $10.04K — | 0 | -$0.96 — | |
| Pacific Vegas Global Strategies PVEG | $0.00 — |
0
|
$10.00K — | $2.00K — | $0.00 — | $0.00 — | $10.00K — | 0 | $0.00 — | |
| Universal Global Hub UGHB | $0.00 — |
0
|
$9.90K — | $600.00 — | $0.00 — | $0.00 — | $9.90K — | 0 | $0.00 — | |
| Entest ETNI | $0.00 — |
-90
|
$9.83K — | $34.06K — | $0.00 — | $0.00 — | $9.83K — | 0 | $0.00 — | |
| Nextraction Energy NXTFF | $0.00 — |
0
|
$8.49K — | $5.00K — | $0.00 — | $0.00 — | $8.49K — | 0 | $0.00 — | |
| WB Burgers Asia WBBA | $0.00 — |
0
|
$8.29K — | $1.39K — | $0.00 — | $0.00 — | $8.29K — | 0 | -$0.22 — | |
| creditshelf Aktiengesellschaft CSQ.F | €0.00 0.0016 USD |
0
|
€5.58K 6.1K USD | €1.85K 2.02K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.58K 6.1K USD | 0 | -€1.83 -2.0004 USD | |
| BioPower Operations BOPO | $0.00 — |
0
|
$4.75K — | $469.00 — | $0.00 — | $0.00 — | $4.75K — | 0 | -$0.14 — | |
| U C SMMR | $0.00 — |
0
|
$4.42K — | $5.00K — | $0.00 — | $0.00 — | $4.42K — | 0 | $0.00 — | |
| Stratus Capital SRUS | $0.00 — |
0
|
$4.31K — | $100.00 — | $0.00 — | $0.00 — | $4.31K — | 0 | $0.00 — | |
| Starguide STRG | $0.00 — |
0
|
$4.30K — | $97.00 — | $0.00 — | $0.00 — | $4.30K — | 0 | -$0.03 — | |
| Madison Systems MADI | $0.00 — |
0
|
$4.02K — | $5.52K — | $0.00 — | $0.00 — | $4.02K — | 0 | $0.00 — | |
| Tytan TYTN | $0.00 — |
0
|
$3.77K — | $87.00K — | $0.00 — | $0.00 — | $3.77K — | 0 | -$0.01 — | |
| FCCC FCIC | $0.00 — |
0
|
$3.46K — | $5.00K — | $0.15 — | $0.15 — | $3.46K — | 0 | -$0.05 — | |
| Safeplus ACAI | $0.00 — |
0
|
$3.30K — | $903.00 — | $0.00 — | $0.00 — | $3.30K — | 0 | $0.00 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.00 — |
0
|
$3.14K — | $600.00 — | $0.00 — | $0.00 — | $3.14K — | 0.00057 | $0.35 — | |
| China United Insurance Service CUII | $0.00 — |
0
|
$3.03K — | $200.00 — | $0.00 — | $0.00 — | $3.03K — | 0.00031 | $0.32 — | |
| Roan RAHGF | $0.00 — |
0
|
$2.53K — | $8.97K — | $0.00 — | $0.00 — | $2.53K — | 0 | -$0.01 — | |
| Amcor Financial AFCL | $0.00 — |
0
|
$2.31K — | $250.00 — | $0.00 — | $0.00 — | $2.31K — | 0 | -$9.78 — | |
| Qiansui QIAN | $0.00 — |
0
|
$2.10K — | $1.30K — | $0.00 — | $0.00 — | $2.10K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||