Ergebnisseite 63 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bervin Investment and Leasing Limited BERVINL.BO | ₹41.85 0.51 USD |
-4.23
|
₹246.84M 2.99M USD | ₹379.00 4.59 USD | ₹41.52 0.5 USD | ₹45.88 0.56 USD | ₹246.84M 2.99M USD | 0 | -₹27.87 -0.3 USD | ||
| Premia Finance S.p.A. 81U.F | €0.66 0.77 USD |
0
|
€2.57M 2.97M USD | €0.00 0 USD | €0.67 0.77 USD | €0.71 0.81 USD | €2.57M 2.97M USD | 0 | -€0.08 -0.09 USD | ||
| FON SE FON.WA | PLN 1.80 0.46 USD |
+5.88
|
PLN 11.66M 2.96M USD | PLN 10.57K 2.69K USD | PLN 1.67 0.42 USD | PLN 1.80 0.46 USD | PLN 11.66M 2.96M USD | 7.20 | PLN 0.25 0.06 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹11.96 0.14 USD |
+1.96
|
₹244.49M 2.96M USD | ₹28.88K 349.34 USD | ₹11.51 0.14 USD | ₹11.96 0.14 USD | ₹244.49M 2.96M USD | 0 | -₹7.89 -0.09 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.85 0.63 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹2.69 0.03 USD |
-1.82
|
₹242.10M 2.93M USD | ₹35.33K 427.39 USD | ₹2.68 0.03 USD | ₹2.75 0.03 USD | ₹242.10M 2.93M USD | 26.89 | ₹0.10 0.001 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹8.01 0.1 USD |
-0.62
|
₹240.30M 2.91M USD | ₹8.30K 100.38 USD | ₹7.85 0.09 USD | ₹8.28 0.1 USD | ₹240.30M 2.91M USD | 24.27 | ₹0.33 0.003 USD | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
| Immutable Holdings Inc. B8X0.F | €0.03 0.03 USD |
-21.54
|
€2.50M 2.89M USD | €201.70K 232.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.50M 2.89M USD | 0 | -€0.02 -0.02 USD | ||
| KMC Properties ASA KMCP.OL | NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹38.72 0.47 USD |
+10.34
|
₹232.32M 2.81M USD | ₹1.05K 12.73 USD | ₹35.00 0.42 USD | ₹41.74 0.5 USD | ₹232.32M 2.81M USD | 0 | -₹0.18 -0.002 USD | ||
| Quinsam Capital QCAAF | $0.03 — |
+2042.86
|
$2.81M — | $100.00 — | $0.03 — | $0.03 — | $2.81M — | 1.50 | $0.02 — | ||
| Benjamin Hornigold Limited BHD.AX | A$0.18 0.12 USD |
-2.78
|
A$4.23M 2.8M USD | A$7.48K 4.95K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$4.23M 2.8M USD | 0 | A$0.00 0 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹44.00 0.53 USD |
+3.85
|
₹230.09M 2.78M USD | ₹5.00K 60.49 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹230.09M 2.78M USD | 93.61 | ₹0.47 0.005 USD | ||
| México Infrastructure Partners F1 S.A.P.I. de C.V. FEXI21.MX | MX$18.30 1.08 USD |
0
|
MX$46.49M 2.75M USD | MX$31.00 1.84 USD | MX$18.30 1.08 USD | MX$18.30 1.08 USD | MX$46.49M 2.75M USD | 0.076 | MX$240.12 14.22 USD | ||
| Tian Ruixiang TIRX | $0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
| Transition Evergreen SA 36J.F | €0.06 0.07 USD |
+4.46
|
€2.34M 2.7M USD | €114.00 131.59 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.34M 2.7M USD | 0 | -€0.64 -0.7 USD | ||
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| SETO SETO | $0.02 — |
+13.94
|
$2.65M — | $952.00 — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.01 — | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹62.00 0.75 USD |
0
|
₹219.16M 2.65M USD | ₹181.00 2.19 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹219.16M 2.65M USD | 5.15 | ₹12.02 0.15 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹21.99 0.27 USD |
+0.92
|
₹218.75M 2.65M USD | ₹477.00 5.77 USD | ₹21.50 0.26 USD | ₹22.50 0.27 USD | ₹218.75M 2.65M USD | 7.42 | ₹2.96 0.04 USD | ||
| Easson Holdings Limited MLEAS.PA | €1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹54.90 0.66 USD |
0
|
₹215.56M 2.61M USD | ₹200.00 2.42 USD | ₹54.00 0.65 USD | ₹54.90 0.66 USD | ₹215.56M 2.61M USD | 11.00 | ₹4.99 0.06 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹18.41 0.22 USD |
+0.88
|
₹215.25M 2.6M USD | ₹2.10K 25.42 USD | ₹18.40 0.22 USD | ₹18.41 0.22 USD | ₹215.25M 2.6M USD | 42.81 | ₹0.43 0.005 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.47 0.1 USD |
-1.4
|
₹215.18M 2.6M USD | ₹1.61K 19.43 USD | ₹8.35 0.1 USD | ₹8.72 0.11 USD | ₹215.18M 2.6M USD | 0 | -₹0.56 -0.006 USD | ||
| DNI Beteiligungen AG DN1.MU | €15.00 17.32 USD |
0
|
€2.25M 2.6M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.25M 2.6M USD | 0 | -€0.79 -0.9 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹49.87 0.6 USD |
+4.99
|
₹213.20M 2.58M USD | ₹1.23K 14.88 USD | ₹45.13 0.55 USD | ₹49.87 0.6 USD | ₹213.20M 2.58M USD | 0 | -₹0.73 -0.008 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.58 0.43 USD |
0
|
CA$3.47M 2.57M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$3.47M 2.57M USD | 0 | -CA$0.67 -0.4 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$1.90 0.39 USD |
0
|
R$12.58M 2.55M USD | R$0.00 0 USD | R$1.90 0.39 USD | R$1.90 0.39 USD | R$12.58M 2.55M USD | 0 | -R$1.55 -0.3 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
0
|
€2.21M 2.55M USD | €34.00 39.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.21M 2.55M USD | 0 | €0.00 0 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹49.40 0.6 USD |
-0.16
|
₹209.95M 2.54M USD | ₹119.00 1.44 USD | ₹46.30 0.56 USD | ₹49.47 0.6 USD | ₹209.95M 2.54M USD | 0 | -₹2.62 -0.03 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
| Chase Packaging WHLT | $0.04 — |
-18
|
$2.54M — | $10.00K — | $0.04 — | $0.04 — | $2.54M — | 0 | $0.00 — | ||
| Stephanotis Finance Ltd STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,920.00 5.6 USD |
0
|
ILA 869.23M 2.53M USD | ILA 57.24K 166.9 USD | ILA 1,897.00 5.53 USD | ILA 1,959.00 5.71 USD | ILA 869.23M 2.53M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.88 0.99 USD |
+2.65
|
PLN 9.90M 2.52M USD | PLN 1.40K 356.1 USD | PLN 3.54 0.9 USD | PLN 3.88 0.99 USD | PLN 9.90M 2.52M USD | 0 | -PLN 1.37 -0.3 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹3.97 0.05 USD |
+0.76
|
₹207.86M 2.51M USD | ₹7.30K 88.29 USD | ₹3.90 0.05 USD | ₹4.29 0.05 USD | ₹207.86M 2.51M USD | 11.67 | ₹0.34 0.004 USD | ||
| Enterra ETER | $0.02 — |
-23.33
|
$2.47M — | $179.00 — | $0.02 — | $0.02 — | $2.47M — | 0 | $0.00 — | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,485.00 21.83 USD |
+2.53
|
ILA 845.08M 2.46M USD | ILA 1.48K 4.31 USD | ILA 7,300.00 21.29 USD | ILA 7,485.00 21.83 USD | ILA 845.08M 2.46M USD | 5.22 | ILA 14.33 0.04 USD | ||
| Atlantica ALDA | $1.00 — |
+1900
|
$2.46M — | $100.00 — | $1.00 — | $1.00 — | $2.46M — | 0 | -$0.16 — | ||
| H2 Core AG M5S.F | €0.18 0.21 USD |
-10
|
€2.13M 2.46M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.18 0.21 USD | €2.13M 2.46M USD | 0 | -€0.16 -0.1 USD | ||
| Atlantis SE ATS.WA | PLN 1.38 0.35 USD |
-1.43
|
PLN 9.66M 2.46M USD | PLN 2.73K 693.39 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 9.66M 2.46M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Western Pacific Trust Company WP.V | CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.49 0.0059 USD |
-2
|
₹195.17M 2.36M USD | ₹243.00K 2.94K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹7.19 0.09 USD |
+3.6
|
₹195.03M 2.36M USD | ₹138.00 1.67 USD | ₹7.00 0.08 USD | ₹7.19 0.09 USD | ₹195.03M 2.36M USD | 359.50 | ₹0.02 0.0002 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
| CIL Securities Limited CILSEC.BO | ₹38.41 0.46 USD |
+0.87
|
₹192.05M 2.32M USD | ₹38.00 0.46 USD | ₹36.00 0.44 USD | ₹38.74 0.47 USD | ₹192.05M 2.32M USD | 11.50 | ₹3.34 0.04 USD | ||
| NDA Securities Limited NDASEC.BO | ₹32.28 0.39 USD |
+9.68
|
₹192.01M 2.32M USD | ₹3.82K 46.2 USD | ₹29.10 0.35 USD | ₹32.35 0.39 USD | ₹192.01M 2.32M USD | 134.50 | ₹0.24 0.002 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹25.91 0.31 USD |
-4.25
|
₹191.60M 2.32M USD | ₹2.00 0.02 USD | ₹25.80 0.31 USD | ₹26.01 0.31 USD | ₹191.60M 2.32M USD | 0 | -₹2.59 -0.03 USD | ||
| HelveticStar Holding AG HSRN.HM | €12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹19.54 0.24 USD |
+3.77
|
₹187.53M 2.27M USD | ₹1.14K 13.82 USD | ₹19.01 0.23 USD | ₹19.99 0.24 USD | ₹187.53M 2.27M USD | 9.81 | ₹1.99 0.02 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 1185.40 | ₹0.05 0.0006 USD | ||
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.14 1.32 USD |
0
|
€1.95M 2.26M USD | €3.15K 3.64K USD | €1.14 1.32 USD | €1.20 1.39 USD | €1.95M 2.26M USD | 0 | -€0.56 -0.6 USD | ||
| CR Energy AG CRZK.SG | €0.08 0.1 USD |
-1.9
|
€1.94M 2.24M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €1.94M 2.24M USD | 2.06 | €0.04 0.05 USD | ||
| Belgravia Hartford Capital Inc. ECA.F | €0.01 0.02 USD |
0
|
€1.93M 2.23M USD | €20.00 23.09 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.93M 2.23M USD | 0 | -€0.04 -0.04 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.50 0.0060 USD |
-1.96
|
₹182.75M 2.21M USD | ₹79.95K 967.31 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹182.75M 2.21M USD | 12.50 | ₹0.04 0.0004 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.48 0.35 USD |
0
|
CA$2.98M 2.21M USD | CA$21.56K 16K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$2.98M 2.21M USD | 5.93 | CA$0.08 0.06 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹13.22 0.16 USD |
-2.15
|
₹181.94M 2.2M USD | ₹393.00 4.75 USD | ₹13.20 0.16 USD | ₹13.84 0.17 USD | ₹181.94M 2.2M USD | 17.16 | ₹0.77 0.009 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,662.00 16.51 USD |
+0.5
|
ILA 742.67M 2.17M USD | ILA 6.77K 19.75 USD | ILA 5,600.00 16.33 USD | ILA 5,780.00 16.85 USD | ILA 742.67M 2.17M USD | 7.73 | ILA 7.32 0.02 USD | ||
| Affiliated Resources AFFL | $0.03 — |
-25.83
|
$2.16M — | $9.49K — | $0.03 — | $0.03 — | $2.16M — | 0 | -$5.47 — | ||
| Argo Blockchain ARBKF | $0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 330.10 0.96 USD |
0
|
ILA 736.94M 2.15M USD | ILA 1.35K 3.95 USD | ILA 330.10 0.96 USD | ILA 330.10 0.96 USD | ILA 736.94M 2.15M USD | 10.31 | ILA 0.32 0.0009 USD | ||
| CAMERIT AG RTML.F | €18.60 21.47 USD |
-2.11
|
€1.86M 2.15M USD | €200.00 230.87 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.86M 2.15M USD | 1860.00 | €0.01 0.01 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹32.70 0.4 USD |
+4.91
|
₹176.58M 2.14M USD | ₹334.00 4.04 USD | ₹32.50 0.39 USD | ₹32.70 0.4 USD | ₹176.58M 2.14M USD | 34.42 | ₹0.95 0.01 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,119.00 3.26 USD |
+1.18
|
ILA 728.47M 2.12M USD | ILA 6.70K 19.53 USD | ILA 1,100.00 3.21 USD | ILA 1,136.00 3.31 USD | ILA 728.47M 2.12M USD | 4.44 | ILA 2.52 0.007 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹55.99 0.68 USD |
+3.15
|
₹173.68M 2.1M USD | ₹4.37K 52.87 USD | ₹54.00 0.65 USD | ₹56.99 0.69 USD | ₹173.68M 2.1M USD | 23.32 | ₹2.40 0.03 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹23.15 0.28 USD |
-1.91
|
₹173.36M 2.1M USD | ₹1.25K 15.09 USD | ₹23.15 0.28 USD | ₹23.15 0.28 USD | ₹173.36M 2.1M USD | 0 | -₹0.25 -0.003 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹12.32 0.15 USD |
+3.7
|
₹173.09M 2.09M USD | ₹1.14K 13.76 USD | ₹11.76 0.14 USD | ₹12.60 0.15 USD | ₹173.09M 2.09M USD | 7.70 | ₹1.60 0.02 USD | ||
| Nabag AG NAB.HM | €0.82 0.95 USD |
0
|
€1.81M 2.09M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.81M 2.09M USD | 0 | -€0.16 -0.1 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹23.72 0.29 USD |
+3.13
|
₹172.73M 2.09M USD | ₹1.66K 20.06 USD | ₹23.00 0.28 USD | ₹26.43 0.32 USD | ₹172.73M 2.09M USD | 10.44 | ₹2.27 0.03 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.02 0.1 USD |
0
|
SEK 21.24M 2.07M USD | SEK 505.00 49.29 USD | SEK 1.02 0.1 USD | SEK 1.02 0.1 USD | SEK 21.24M 2.07M USD | 0 | -SEK 0.34 -0.03 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹79.68 0.96 USD |
0
|
₹171.29M 2.07M USD | ₹5.00 0.06 USD | ₹79.68 0.96 USD | ₹80.47 0.97 USD | ₹171.29M 2.07M USD | 31.61 | ₹2.52 0.03 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.75 0.06 USD |
+1.93
|
₹169.02M 2.04M USD | ₹81.00 0.98 USD | ₹4.43 0.05 USD | ₹4.78 0.06 USD | ₹169.02M 2.04M USD | 237.50 | ₹0.02 0.0002 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.94 0.12 USD |
+0.71
|
₹168.98M 2.04M USD | ₹9.08K 109.89 USD | ₹9.07 0.11 USD | ₹10.00 0.12 USD | ₹168.98M 2.04M USD | 248.50 | ₹0.04 0.0004 USD | ||
| Loans4Less.Com LFLS | $0.03 — |
+13.33
|
$2.04M — | $3.70K — | $0.03 — | $0.03 — | $2.04M — | 0 | $0.00 — | ||
| Adamant DRI Processing and Minerals ADMG | $0.12 — |
-0.84
|
$2.03M — | $1.00K — | $0.12 — | $0.12 — | $2.03M — | 0 | -$0.01 — | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 2.02M USD | €1.75K 2.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 2.02M USD | 1.05 | €0.01 0.01 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.20 0.23 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.73M 2M USD | 0 | -€0.43 -0.4 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹24.40 0.3 USD |
-0.53
|
₹164.96M 2M USD | ₹1.70K 20.51 USD | ₹24.00 0.29 USD | ₹24.40 0.3 USD | ₹164.96M 2M USD | 187.69 | ₹0.13 0.001 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.13 0.03 USD |
-16.67
|
PLN 7.84M 1.99M USD | PLN 11.00 2.8 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 7.84M 1.99M USD | 0 | -PLN 0.02 -0.005 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹14.55 0.18 USD |
+11.84
|
₹164.59M 1.99M USD | ₹4.86K 58.77 USD | ₹12.90 0.16 USD | ₹15.40 0.19 USD | ₹164.59M 1.99M USD | 22.38 | ₹0.65 0.007 USD | ||
| Ventana Global VNTA | $0.04 — |
0
|
$1.99M — | $1.50K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.00 — | ||
| Orion Equities Limited OEQ.AX | A$0.19 0.13 USD |
0
|
A$2.97M 1.97M USD | A$51.00 33.75 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$2.97M 1.97M USD | 0 | A$0.00 0 USD | ||
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $0.00 — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
| Market Creators Limited MKTCREAT.BO | ₹15.30 0.19 USD |
+4.79
|
₹160.65M 1.94M USD | ₹1.00 0.01 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹160.65M 1.94M USD | 0 | -₹0.49 -0.005 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹5.92 0.07 USD |
+2.25
|
₹160.58M 1.94M USD | ₹13.94K 168.64 USD | ₹5.70 0.07 USD | ₹6.07 0.07 USD | ₹160.58M 1.94M USD | 296.00 | ₹0.02 0.0002 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹17.50 0.21 USD |
+2.94
|
₹160.38M 1.94M USD | ₹20.66K 249.9 USD | ₹17.08 0.21 USD | ₹17.98 0.22 USD | ₹160.38M 1.94M USD | 22.15 | ₹0.79 0.009 USD | ||
| Valora Effekten Handel AG VEH.F | €0.95 1.1 USD |
0
|
€1.65M 1.9M USD | €15.00 17.32 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.65M 1.9M USD | 31.66 | €0.03 0.03 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.56 0.02 USD |
-4.88
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
| iMining IBKKF | $0.04 — |
0
|
$1.88M — | $833.00 — | $0.00 — | $0.00 — | $1.88M — | 0 | -$445.80 — | ||
| Blue Chip India Limited BLUECHIP.BO | ₹2.81 0.03 USD |
0
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.52 -0.006 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 6.88K 20.07 USD | ILA 1,300.00 3.79 USD | ILA 1,304.00 3.8 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||