Ergebnisseite 63 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $130.85 1.58 USD |
-1.28
|
$3.1B 37.45M USD | $11.07K 133.88 USD | $129 1.56 USD | $138.7 1.68 USD | $3.1B 37.45M USD | 26.43 | $4.95 0.06 USD | |
| Inderes Oyj INDERES.HE | $19.9 21.75 USD |
+1.79
|
$34.21M 37.4M USD | $808 883.25 USD | $19.45 21.26 USD | $19.95 21.81 USD | $34.21M 37.4M USD | 221.11 | $0.09 0.1 USD | |
| Varengold Bank AG VG8.DE | $3.4 3.72 USD |
-4.49
|
$34.15M 37.33M USD | $3.86K 4.21K USD | $3.22 3.52 USD | $3.52 3.85 USD | $34.15M 37.33M USD | 1.98 | $1.71 1.87 USD | |
| Eagle Capital Growth Fund GRF | $9.31 — |
0
|
$36.94M — | $289 — | $9.31 — | $9.31 — | $36.94M — | 8.02 | $1.16 — | |
| Golden Valley Bancshares GVYB | $16.5 — |
0
|
$36.77M — | $1K — | $16.5 — | $16.5 — | $36.77M — | 9.16 | $1.8 — | |
| Woodbridge Liquidation Trust WBQNL | $3.1 — |
+3.33
|
$36.58M — | $1.3K — | $3.1 — | $3.1 — | $36.58M — | 0 | $0 — | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $4.22 0.12 USD |
-0.94
|
$1.3B 36.5M USD | $54.9K 1.54K USD | $4.22 0.12 USD | $4.28 0.12 USD | $1.3B 36.5M USD | 0 | -$0.78 -0.02 USD | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| Case Group AB (publ) CASE.ST | $14.5 1.42 USD |
-0.68
|
$373.19M 36.43M USD | $79 7.71 USD | $14.5 1.42 USD | $14.6 1.43 USD | $373.19M 36.43M USD | 483.33 | $0.03 0.002 USD | |
| Valartis Group AG VLRT.SW | $11.5 13.08 USD |
0
|
$31.82M 36.21M USD | $271 308.34 USD | $11.5 13.08 USD | $11.7 13.31 USD | $31.82M 36.21M USD | 0 | -$1.08 -1.2 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
| Oconee Financial OSBK | $34.4 — |
+0.15
|
$35.98M — | $662 — | $34.4 — | $34.45 — | $35.98M — | 5.60 | $6.14 — | |
| WarpSpeed Taxi WRPT | $0.1499 — |
-62.49
|
$35.94M — | $5.5K — | $0.1499 — | $0.1499 — | $35.94M — | 0 | $0 — | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$32.57M 35.6M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.57M 35.6M USD | 0 | -$0.06 -0.06 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,050 0.07 USD |
-2.33
|
$556.63B 35.57M USD | $117.4K 7.5 USD | $1,050 0.07 USD | $1,130 0.07 USD | $556.63B 35.57M USD | 8.07 | $129.99 0.008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.54 0.07 USD |
0
|
$1.26B 35.53M USD | $32.5K 914.46 USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.26B 35.53M USD | 7.93 | $0.32 0.009 USD | |
| Eastern Michigan Financial EFIN | $28.3 — |
-0.81
|
$35.48M — | $912 — | $28.3 — | $28.51 — | $35.48M — | 7.00 | $4.04 — | |
| SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| AdCapital AG ADC.F | $2.32 2.54 USD |
-7.2
|
$32.34M 35.36M USD | $9K 9.83K USD | $2.32 2.54 USD | $2.32 2.54 USD | $32.34M 35.36M USD | 0 | -$0.18 -0.1 USD | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $11.25 — |
+1.99
|
$35.31M — | $6.88K — | $11.13 — | $11.25 — | $35.31M — | 8.15 | $1.38 — | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.54 0.07 USD |
0
|
$1.25B 35.27M USD | $32.5K 914.46 USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.25B 35.27M USD | 8.46 | $0.3 0.008 USD | |
| Citizens Financial CIWV | $19.23 — |
+0.25
|
$35.18M — | $160 — | $19.23 — | $19.23 — | $35.18M — | 23.82 | $0.81 — | |
| Tong Hua Holding Public Company Limited TH-R.BK | $1 0.03 USD |
0
|
$1.25B 35.15M USD | $2.64M 74.17K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $1.25B 35.15M USD | 11.11 | $0.09 0.002 USD | |
| KWI Public Company Limited KWI-R.BK | $0.6099 0.02 USD |
+1.67
|
$1.25B 35.09M USD | $186.6K 5.25K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $1.25B 35.09M USD | 0 | -$0.46 -0.01 USD | |
| Neffs Bancorp NEFB | $212 — |
-5.67
|
$35.08M — | $1 — | $212 — | $212 — | $35.08M — | 8.42 | $25.16 — | |
| Future Venture Capital Co., Ltd. 8462.T | $605 4.08 USD |
+0.17
|
$5.2B 35.07M USD | $4.8K 32.4 USD | $600 4.05 USD | $605 4.08 USD | $5.2B 35.07M USD | 2.96 | $203.73 1.38 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.19 7.56 USD |
0
|
$47.11M 34.96M USD | $300 222.62 USD | $10.19 7.56 USD | $10.19 7.56 USD | $47.11M 34.96M USD | 6.97 | $1.46 1.08 USD | |
| McHenry Bancorp MCHN | $37.5 — |
0
|
$34.94M — | $100 — | $37.5 — | $37.5 — | $34.94M — | 0 | $0 — | |
| RBAZ Bancorp, Inc. RBAZ | $19 — |
+0.26
|
$34.79M — | $9.39K — | $18.98 — | $19 — | $34.79M — | 17.11 | $1.11 — | |
| Infrea AB INFREA.ST | $11.85 1.16 USD |
+3.04
|
$355.31M 34.68M USD | $23.27K 2.27K USD | $11.5 1.12 USD | $12 1.17 USD | $355.31M 34.68M USD | 0 | -$0.26 -0.02 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.7 5.14 USD |
0
|
$31.72M 34.68M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.72M 34.68M USD | 58.75 | $0.08 0.09 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.16 USD |
+0.35
|
$31.43M 34.36M USD | $68 74.33 USD | $0.14 0.16 USD | $0.14 0.16 USD | $31.43M 34.36M USD | 2.05 | $0.07 0.08 USD | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. V MCAG | $10.8 — |
+1.89
|
$34.24M — | $1.06K — | $10.8 — | $10.8 — | $34.24M — | 0 | -$0.37 — | |
| Kraft Bank ASA KRAB.OL | $8.65 0.83 USD |
+0.58
|
$356.4M 34.19M USD | $21.04K 2.02K USD | $8.6 0.82 USD | $8.65 0.83 USD | $356.4M 34.19M USD | 8.31 | $1.04 0.1 USD | |
| Achari Ventures Holdings Corp. I AVHI | $11.19 — |
+0.72
|
$34.14M — | $2.1K — | $11.18 — | $11.2 — | $34.14M — | 0 | -$0.77 — | |
| Case Group AB (publ) V9E.F | $1.1 1.2 USD |
-4.35
|
$30.98M 33.86M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.19 1.3 USD | $30.98M 33.86M USD | 0 | $0 0 USD | |
| United National Bank UNBK | $42 — |
-1.75
|
$33.8M — | $1K — | $42 — | $42 — | $33.8M — | 0 | $0 — | |
| Equitable Financial EQFN | $12.75 — |
0
|
$33.63M — | $4.8K — | $12.75 — | $12.75 — | $33.63M — | 10.53 | $1.21 — | |
| GBK Beteiligungen AG GBQ.SG | $4.54 4.96 USD |
-10.98
|
$30.65M 33.5M USD | $0 0 USD | $4.54 4.96 USD | $4.56 4.98 USD | $30.65M 33.5M USD | 56.75 | $0.08 0.09 USD | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| Triad Business Bank TBBC | $4.99 — |
+0.64
|
$33.41M — | $1.8K — | $4.99 — | $5 — | $33.41M — | 0 | -$0.28 — | |
| Welspun Investments and Commercials Limited WELINV.BO | $754.5 9.13 USD |
+0.73
|
$2.76B 33.36M USD | $1.06K 12.87 USD | $748.15 9.05 USD | $786.45 9.51 USD | $2.76B 33.36M USD | 51.64 | $14.61 0.18 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $751.45 9.09 USD |
-0.55
|
$2.75B 33.22M USD | $2.58K 31.2 USD | $742 8.98 USD | $792.8 9.59 USD | $2.75B 33.22M USD | 51.29 | $14.65 0.18 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$30.3M 33.12M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.3M 33.12M USD | 0 | $0 0 USD | |
| Wiener Privatbank SE WPB.VI | $6.05 6.61 USD |
0
|
$30.28M 33.1M USD | $99 108.22 USD | $6.05 6.61 USD | $6.05 6.61 USD | $30.28M 33.1M USD | 10.61 | $0.57 0.62 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
-0.77
|
$30.2M 33.01M USD | $3.5K 3.83K USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.2M 33.01M USD | 0 | -$0.27 -0.2 USD | |
| Northeast Indiana Bancorp NIDB | $13.25 — |
-2.21
|
$32.84M — | $6.21K — | $13.25 — | $13.6 — | $32.84M — | 7.65 | $1.73 — | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| INVL Technology UTIB INC1L.VS | $2.48 2.71 USD |
+2.48
|
$29.93M 32.72M USD | $1.11K 1.21K USD | $2.42 2.65 USD | $2.48 2.71 USD | $29.93M 32.72M USD | 5.63 | $0.44 0.48 USD | |
| U & I Financial UNIF | $5.95 — |
+0.34
|
$32.58M — | $200 — | $5.95 — | $5.95 — | $32.58M — | 0 | -$2.24 — | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4199 0.01 USD |
0
|
$1.16B 32.55M USD | $852.2K 23.98K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $1.16B 32.55M USD | 14.00 | $0.03 0.0008 USD | |
| Romerike Sparebank ROMER.OL | $119 11.42 USD |
-0.39
|
$337.52M 32.38M USD | $317 30.41 USD | $116.74 11.2 USD | $119 11.42 USD | $337.52M 32.38M USD | 1.94 | $61.03 5.85 USD | |
| AmFin Financial AFNL | $199.43 — |
+4.96
|
$32.19M — | $400 — | $198.01 — | $199.43 — | $32.19M — | 0 | $0 — | |
| Tekcapital plc 8T5.F | $0.11 0.12 USD |
+5.71
|
$29.42M 32.16M USD | $11.11K 12.15K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.42M 32.16M USD | 0.85 | $0.13 0.14 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.8 0.05 USD |
+1.69
|
$1.14B 32.16M USD | $1.21M 34.02K USD | $1.77 0.05 USD | $1.81 0.05 USD | $1.14B 32.16M USD | 18.00 | $0.1 0.002 USD | |
| Romerike Sparebank 92I.F | $10.03 10.96 USD |
+0.53
|
$29.3M 32.03M USD | $50 54.66 USD | $10.03 10.96 USD | $10.03 10.96 USD | $29.3M 32.03M USD | 1.90 | $5.25 5.74 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $1.2 0.07 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $3.66 0.22 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $88 0.0056 USD |
0
|
$500.49B 31.98M USD | $108.2K 6.91 USD | $88 0.0056 USD | $89 0.0056 USD | $500.49B 31.98M USD | 127.72 | $0.69 0.00004 USD | |
| Flagship Investments Limited FSI.AX | $1.87 1.23 USD |
+0.54
|
$48.22M 31.92M USD | $3K 1.99K USD | $1.87 1.23 USD | $1.87 1.23 USD | $48.22M 31.92M USD | 0 | -$0.05 -0.03 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Oak View Bankshares, Inc. OAKV | $10.7 — |
-2.55
|
$31.62M — | $102 — | $10.7 — | $10.7 — | $31.62M — | 15.50 | $0.69 — | |
| Nakamichi Leasing Co., Ltd. 8594.S | $628 4.24 USD |
-1.88
|
$4.68B 31.58M USD | $500 3.38 USD | $628 4.24 USD | $635 4.29 USD | $4.68B 31.58M USD | 5.97 | $105.09 0.71 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.04 2.23 USD |
-4.67
|
$28.78M 31.46M USD | $100 109.31 USD | $2.04 2.23 USD | $2.16 2.36 USD | $28.78M 31.46M USD | 0 | -$0.26 -0.2 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.68 0.02 USD |
0
|
$1.12B 31.4M USD | $100 2.81 USD | $0.68 0.02 USD | $0.68 0.02 USD | $1.12B 31.4M USD | 22.66 | $0.03 0.0008 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $100 0.0063 USD |
-1.96
|
$490B 31.31M USD | $10.21M 652.21 USD | $100 0.0063 USD | $105 0.0067 USD | $490B 31.31M USD | 0 | -$2.97 -0.0001 USD | |
| PB Bankshares PBBK | $12.87 — |
-0.23
|
$31.13M — | $2.92K — | $12.73 — | $12.87 — | $31.13M — | 17.39 | $0.74 — | |
| High Country Bancorp HCBC | $30.5 — |
+4.02
|
$31.12M — | $100 — | $30.5 — | $30.5 — | $31.12M — | 8.40 | $3.63 — | |
| Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
| CMUV Bancorp CMUV | $17.5 — |
-2.72
|
$31.02M — | $600 — | $17.11 — | $17.5 — | $31.02M — | 9.45 | $1.85 — | |
| Susquehanna Community Financial SQCF | $10.91 — |
0
|
$31M — | $150 — | $10.91 — | $10.91 — | $31M — | 5.56 | $1.96 — | |
| FAVO Capital FAVO | $0.3499 — |
-12.56
|
$30.86M — | $180 — | $0.3499 — | $0.3499 — | $30.86M — | 0 | $0 — | |
| Bayside BYSD | $1.89 — |
+11.32
|
$30.86M — | $1.51K — | $1.2 — | $1.89 — | $30.86M — | 0 | -$3.29 — | |
| Starteck Finance Limited STARTECK.BO | $250.9 3.04 USD |
-1.99
|
$2.54B 30.69M USD | $252 3.05 USD | $250.9 3.04 USD | $256 3.1 USD | $2.54B 30.69M USD | 9.05 | $27.72 0.34 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.68 0.02 USD |
0
|
$1.09B 30.61M USD | $100 2.81 USD | $0.68 0.02 USD | $0.68 0.02 USD | $1.09B 30.61M USD | 0 | $0 0 USD | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| The Shimane Bank,Ltd. 7150.T | $547 3.69 USD |
-1.26
|
$4.52B 30.54M USD | $17K 114.75 USD | $546 3.69 USD | $552 3.73 USD | $4.52B 30.54M USD | 36.03 | $15.18 0.1 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.56 4.98 USD |
+0.88
|
$27.91M 30.51M USD | $796 870.14 USD | $4.52 4.94 USD | $4.58 5.01 USD | $27.91M 30.51M USD | 19.00 | $0.24 0.26 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Lumbee Guaranty Bank LUMB | $9.11 — |
-1.51
|
$30.43M — | $250 — | $9.11 — | $9.11 — | $30.43M — | 5.55 | $1.64 — | |
| West Shore Bank WSSH | $24.11 — |
+0.37
|
$30.27M — | $1.97K — | $24.11 — | $24.11 — | $30.27M — | 0 | $0 — | |
| PT Asuransi Ramayana Tbk ASRM.JK | $388 0.02 USD |
+0.13
|
$472.25B 30.18M USD | $5K 0.32 USD | $388 0.02 USD | $390 0.02 USD | $472.25B 30.18M USD | 6.03 | $64.25 0.004 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,463.85 29.81 USD |
-1.06
|
$2.49B 30.13M USD | $134 1.62 USD | $2,449.3 29.63 USD | $2,502.2 30.27 USD | $2.49B 30.13M USD | 5.74 | $428.69 5.19 USD | |
| Springvest Oyj SPRING.HE | $4.94 5.4 USD |
+4.22
|
$27.52M 30.09M USD | $1.2K 1.31K USD | $4.8 5.25 USD | $4.94 5.4 USD | $27.52M 30.09M USD | 61.75 | $0.08 0.09 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Frontier IP Group Plc 8WT.F | $0.46 0.51 USD |
+0.43
|
$27.4M 29.95M USD | $6.25K 6.83K USD | $0.46 0.51 USD | $0.46 0.51 USD | $27.4M 29.95M USD | 0 | -$0.04 -0.04 USD | |
| Manx Financial Group PLC 3IM.F | $0.22 0.24 USD |
0
|
$27.28M 29.82M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.28M 29.82M USD | 5.40 | $0.04 0.04 USD | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| Kentucky First Federal Bancorp KFFB | $3.65 — |
+5.02
|
$29.6M — | $65 — | $3.65 — | $3.65 — | $29.6M — | 0 | -$0.05 — | |
| Hvidbjerg Bank A/S HVID.CO | $119 17.45 USD |
-0.83
|
$201.62M 29.56M USD | $10 1.47 USD | $119 17.45 USD | $119 17.45 USD | $201.62M 29.56M USD | 1.23 | $96.64 14.17 USD | |
| Planetree International Development Limited 0613.HK | $0.2399 0.03 USD |
+17.96
|
$229.76M 29.38M USD | $18K 2.3K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $229.76M 29.38M USD | 0 | -$0.15 -0.01 USD | |
| Ottawa Bancorp OTTW | $11.5 — |
+1.23
|
$29.37M — | $260 — | $11.5 — | $11.5 — | $29.37M — | 17.42 | $0.66 — | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
-1.75
|
$26.76M 29.26M USD | $99 108.22 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.76M 29.26M USD | 0 | -$0.03 -0.03 USD | |
| Romsdal Sparebank ROMSB.OL | $109.4 10.49 USD |
0
|
$304.91M 29.25M USD | $1.66K 159.14 USD | $109.4 10.49 USD | $110 10.55 USD | $304.91M 29.25M USD | 12.64 | $8.65 0.83 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||