Trang kết quả 63 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2278)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (270)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (44)
- Đức (1317)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (19)
- New Zealand (10)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (209)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Dịch vụ tài chính (6849)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (145)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹18.53 0.22 USD |
-4.97
|
₹238.53M 2.89M USD | ₹16.98K 205.47 USD | ₹18.53 0.22 USD | ₹18.53 0.22 USD | ₹238.53M 2.89M USD | 0 | -₹1.39 -0.01 USD | ||
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$0.65 0.48 USD |
+20.37
|
CA$3.89M 2.88M USD | CA$3.00K 2.23K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$3.89M 2.88M USD | 0 | -CA$0.67 -0.4 USD | ||
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,629.00 19.33 USD |
+0.26
|
ILA 976.02M 2.85M USD | ILA 3.97K 11.59 USD | ILA 6,506.00 18.97 USD | ILA 6,640.00 19.36 USD | ILA 976.02M 2.85M USD | 8.58 | ILA 7.72 0.02 USD | ||
Premia Finance S.p.A.
81U.F
DE
|
€0.64 0.73 USD |
+1.6
|
€2.46M 2.84M USD | €0.00 0 USD | €0.64 0.73 USD | €0.69 0.8 USD | €2.46M 2.84M USD | 0 | -€0.08 -0.09 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
Candela Invest SA
CAND.BR
BE
|
€2.22 2.56 USD |
0
|
€2.39M 2.76M USD | €25.00 28.86 USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.39M 2.76M USD | 0 | -€0.51 -0.5 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.95 0.11 USD |
+4.8
|
₹227.37M 2.75M USD | ₹1.22K 14.77 USD | ₹8.54 0.1 USD | ₹8.95 0.11 USD | ₹227.37M 2.75M USD | 0 | -₹0.56 -0.006 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.07 0.03 USD |
-4.61
|
₹226.46M 2.74M USD | ₹875.94K 10.6K USD | ₹2.07 0.03 USD | ₹2.23 0.03 USD | ₹226.46M 2.74M USD | 41.39 | ₹0.05 0.0006 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.14 0.01 USD |
-2.56
|
₹225.57M 2.73M USD | ₹8.82K 106.72 USD | ₹1.12 0.01 USD | ₹1.24 0.02 USD | ₹225.57M 2.73M USD | 114.00 | ₹0.01 0.0001 USD | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹23.56 0.29 USD |
-7.68
|
₹222.67M 2.69M USD | ₹28.81K 348.53 USD | ₹22.90 0.28 USD | ₹26.49 0.32 USD | ₹222.67M 2.69M USD | 0 | -₹1.82 -0.02 USD | ||
VTB Bank (public joint-stock company)
VTBR.ME
RU
|
RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
|
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹43.93 0.53 USD |
+5
|
₹220.97M 2.67M USD | ₹186.20K 2.25K USD | ₹43.93 0.53 USD | ₹43.93 0.53 USD | ₹220.97M 2.67M USD | 25.69 | ₹1.71 0.02 USD | ||
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.89 0.26 USD |
-0.41
|
₹217.75M 2.63M USD | ₹611.00 7.39 USD | ₹20.40 0.25 USD | ₹22.00 0.27 USD | ₹217.75M 2.63M USD | 7.39 | ₹2.96 0.04 USD | ||
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.49 1.04 USD |
0
|
MX$44.44M 2.63M USD | MX$69.25K 4.1K USD | MX$17.49 1.04 USD | MX$17.49 1.04 USD | MX$44.44M 2.63M USD | 0.072 | MX$240.12 14.22 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹55.00 0.67 USD |
+1.85
|
₹215.95M 2.61M USD | ₹12.51K 151.4 USD | ₹53.20 0.64 USD | ₹60.00 0.73 USD | ₹215.95M 2.61M USD | 11.02 | ₹4.99 0.06 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.11 0.05 USD |
+0.49
|
₹215.18M 2.6M USD | ₹5.09K 61.56 USD | ₹3.81 0.05 USD | ₹4.34 0.05 USD | ₹215.18M 2.6M USD | 12.08 | ₹0.34 0.004 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€14.90 17.2 USD |
0
|
€2.24M 2.58M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.24M 2.58M USD | 0 | -€0.79 -0.9 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
0
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.01 0.01 USD |
0
|
€2.21M 2.55M USD | €34.00 39.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.21M 2.55M USD | 0 | €0.00 0 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.03 USD |
-2.22
|
€2.16M 2.49M USD | €201.70K 232.83K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.16M 2.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,876.00 5.47 USD |
-2.09
|
ILA 849.31M 2.48M USD | ILA 54.25K 158.19 USD | ILA 1,854.00 5.41 USD | ILA 1,898.00 5.53 USD | ILA 849.31M 2.48M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹48.00 0.58 USD |
-1.11
|
₹204.00M 2.47M USD | ₹2.69K 32.59 USD | ₹47.99 0.58 USD | ₹53.99 0.65 USD | ₹204.00M 2.47M USD | 0 | -₹2.62 -0.03 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹57.70 0.7 USD |
-0.09
|
₹203.96M 2.47M USD | ₹600.00 7.26 USD | ₹57.70 0.7 USD | ₹58.00 0.7 USD | ₹203.96M 2.47M USD | 6.23 | ₹9.25 0.11 USD | ||
Atlantis SE
ATS.WA
PL
|
PLN 1.38 0.35 USD |
+5.77
|
PLN 9.63M 2.45M USD | PLN 1.00 0.25 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 9.63M 2.45M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹14.39 0.17 USD |
+0.77
|
₹202.17M 2.45M USD | ₹6.94K 83.96 USD | ₹14.14 0.17 USD | ₹15.48 0.19 USD | ₹202.17M 2.45M USD | 9.28 | ₹1.55 0.02 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$5.00K 3.71K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹32.69 0.4 USD |
-5.11
|
₹196.14M 2.37M USD | ₹3.52K 42.62 USD | ₹31.00 0.38 USD | ₹34.45 0.42 USD | ₹196.14M 2.37M USD | 0 | -₹0.51 -0.006 USD | ||
Synrgy
SNGY
US
|
$0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.53 0.0064 USD |
-1.85
|
₹193.72M 2.34M USD | ₹78.25K 946.65 USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹193.72M 2.34M USD | 13.25 | ₹0.04 0.0004 USD | ||
|
FonU2
FONU
US
|
$0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹7.12 0.09 USD |
-1.93
|
₹193.14M 2.34M USD | ₹1.00 0.01 USD | ₹7.12 0.09 USD | ₹7.12 0.09 USD | ₹193.14M 2.34M USD | 356.00 | ₹0.02 0.0002 USD | ||
|
H2 Core AG
M5S.F
DE
|
€0.17 0.2 USD |
0
|
€2.01M 2.32M USD | €4.45K 5.14K USD | €0.15 0.17 USD | €0.17 0.2 USD | €2.01M 2.32M USD | 0 | -€0.14 -0.1 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.48 0.0058 USD |
-2.04
|
₹191.18M 2.31M USD | ₹168.45K 2.04K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹191.18M 2.31M USD | 0 | -₹0.03 -0.0003 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.40 0.27 USD |
0
|
₹187.73M 2.27M USD | ₹200.00 2.42 USD | ₹22.40 0.27 USD | ₹22.50 0.27 USD | ₹187.73M 2.27M USD | 101.81 | ₹0.22 0.002 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹80.66K 975.86 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.01 0.19 USD |
0
|
₹187.19M 2.26M USD | ₹109.00 1.32 USD | ₹16.01 0.19 USD | ₹16.01 0.19 USD | ₹187.19M 2.26M USD | 37.23 | ₹0.43 0.005 USD | ||
|
Stardust Solar Energy Inc.
BOLD-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.49 0.36 USD |
0
|
CA$3.04M 2.25M USD | CA$204.00 151.38 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$3.04M 2.25M USD | 6.92 | CA$0.07 0.05 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.51 0.16 USD |
-1.46
|
₹185.93M 2.25M USD | ₹1.41K 17.06 USD | ₹13.11 0.16 USD | ₹13.94 0.17 USD | ₹185.93M 2.25M USD | 17.54 | ₹0.77 0.009 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.42 0.08 USD |
-1.23
|
₹185.27M 2.24M USD | ₹52.09K 630.18 USD | ₹6.22 0.08 USD | ₹6.67 0.08 USD | ₹185.27M 2.24M USD | 58.36 | ₹0.11 0.001 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹31.00 0.38 USD |
+3.33
|
₹184.40M 2.23M USD | ₹318.00 3.85 USD | ₹29.05 0.35 USD | ₹31.36 0.38 USD | ₹184.40M 2.23M USD | 0 | -₹0.47 -0.005 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,721.00 19.6 USD |
-1.6
|
ILA 758.82M 2.21M USD | ILA 545.00 1.59 USD | ILA 6,721.00 19.6 USD | ILA 6,901.00 20.12 USD | ILA 758.82M 2.21M USD | 4.69 | ILA 14.33 0.04 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.50 0.44 USD |
-2.04
|
₹182.50M 2.21M USD | ₹2.11K 25.54 USD | ₹36.50 0.44 USD | ₹37.20 0.45 USD | ₹182.50M 2.21M USD | 10.92 | ₹3.34 0.04 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.01 0.23 USD |
-1.09
|
₹182.44M 2.21M USD | ₹415.00 5.02 USD | ₹18.79 0.23 USD | ₹19.92 0.24 USD | ₹182.44M 2.21M USD | 9.41 | ₹2.02 0.02 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.08 0.09 USD |
-2.2
|
€1.89M 2.18M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.89M 2.18M USD | 2.00 | €0.04 0.05 USD | ||
|
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
CAMERIT AG
RTML.F
DE
|
€18.60 21.47 USD |
0
|
€1.86M 2.15M USD | €200.00 230.87 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.86M 2.15M USD | 1860.00 | €0.01 0.01 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.98 0.06 USD |
+4.84
|
₹177.21M 2.14M USD | ₹1.98K 23.93 USD | ₹4.52 0.05 USD | ₹4.98 0.06 USD | ₹177.21M 2.14M USD | 0 | -₹0.22 -0.002 USD | ||
|
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹6.50 0.08 USD |
-1.96
|
₹176.32M 2.13M USD | ₹109.00 1.32 USD | ₹6.50 0.08 USD | ₹6.50 0.08 USD | ₹176.32M 2.13M USD | 325.00 | ₹0.02 0.0002 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹56.74 0.69 USD |
+0.53
|
₹176.01M 2.13M USD | ₹929.00 11.24 USD | ₹54.31 0.66 USD | ₹59.26 0.72 USD | ₹176.01M 2.13M USD | 25.33 | ₹2.24 0.03 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.28 0.83 USD |
0
|
PLN 8.37M 2.13M USD | PLN 2.00 0.51 USD | PLN 3.28 0.83 USD | PLN 3.28 0.83 USD | PLN 8.37M 2.13M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹32.50 0.39 USD |
0
|
₹175.50M 2.12M USD | ₹1.46K 17.7 USD | ₹32.01 0.39 USD | ₹33.00 0.4 USD | ₹175.50M 2.12M USD | 34.21 | ₹0.95 0.01 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹22.95 0.28 USD |
+2
|
₹171.87M 2.08M USD | ₹785.00 9.5 USD | ₹22.95 0.28 USD | ₹22.95 0.28 USD | ₹171.87M 2.08M USD | 0 | -₹0.26 -0.003 USD | ||
Orion Equities Limited
OEQ.AX
AU
|
A$0.19 0.13 USD |
0
|
A$2.97M 2.08M USD | A$51.00 35.63 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$2.97M 2.08M USD | 0 | A$0.00 0 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.50 0.96 USD |
0
|
₹170.90M 2.07M USD | ₹100.00 1.21 USD | ₹79.50 0.96 USD | ₹79.50 0.96 USD | ₹170.90M 2.07M USD | 100.63 | ₹0.79 0.009 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹30.81 0.37 USD |
0
|
₹169.45M 2.05M USD | ₹1.17K 14.12 USD | ₹30.81 0.37 USD | ₹30.81 0.37 USD | ₹169.45M 2.05M USD | 0 | -₹0.56 -0.006 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,311.00 15.49 USD |
-3.56
|
ILA 695.95M 2.03M USD | ILA 172.00 0.5 USD | ILA 5,310.00 15.48 USD | ILA 5,545.00 16.17 USD | ILA 695.95M 2.03M USD | 7.25 | ILA 7.32 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 311.00 0.91 USD |
-1.24
|
ILA 694.30M 2.02M USD | ILA 334.85K 976.41 USD | ILA 311.00 0.91 USD | ILA 325.00 0.95 USD | ILA 694.30M 2.02M USD | 9.71 | ILA 0.32 0.0009 USD | ||
|
Adamant DRI Processing and Minerals
ADMG
US
|
$0.12 — |
0
|
$2.02M — | $1.00K — | $0.12 — | $0.12 — | $2.02M — | 0 | -$0.01 — | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.75 0.12 USD |
0
|
₹165.75M 2.01M USD | ₹1.54K 18.62 USD | ₹9.51 0.12 USD | ₹9.75 0.12 USD | ₹165.75M 2.01M USD | 54.16 | ₹0.18 0.002 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,046.00 3.05 USD |
-2.97
|
ILA 684.33M 2M USD | ILA 7.88K 22.98 USD | ILA 1,046.00 3.05 USD | ILA 1,080.00 3.15 USD | ILA 684.33M 2M USD | 4.15 | ILA 2.52 0.007 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹24.30 0.29 USD |
-1.02
|
₹164.29M 1.99M USD | ₹1.06K 12.87 USD | ₹24.02 0.29 USD | ₹25.55 0.31 USD | ₹164.29M 1.99M USD | 186.92 | ₹0.13 0.001 USD | ||
|
BioQuest
BQST
US
|
$0.07 — |
0
|
$1.97M — | $12.00 — | $0.51 — | $0.51 — | $1.97M — | 0 | $0.00 — | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹21.94 0.27 USD |
+4.23
|
₹162.24M 1.96M USD | ₹174.00 2.11 USD | ₹20.00 0.24 USD | ₹21.94 0.27 USD | ₹162.24M 1.96M USD | 0 | -₹2.59 -0.03 USD | ||
|
PTS
PTSH
US
|
$1.00 — |
0
|
$1.95M — | $0.00 — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.78 0.02 USD |
+3.49
|
₹160.21M 1.94M USD | ₹1.07M 12.95K USD | ₹1.64 0.02 USD | ₹1.80 0.02 USD | ₹160.21M 1.94M USD | 29.66 | ₹0.06 0.0007 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.00 0.18 USD |
+0.13
|
₹157.50M 1.91M USD | ₹44.00 0.53 USD | ₹15.00 0.18 USD | ₹15.71 0.19 USD | ₹157.50M 1.91M USD | 0 | -₹0.20 -0.002 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹13.89 0.17 USD |
-0.43
|
₹157.12M 1.9M USD | ₹11.00 0.13 USD | ₹13.89 0.17 USD | ₹13.89 0.17 USD | ₹157.12M 1.9M USD | 154.33 | ₹0.09 0.001 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹21.48 0.26 USD |
+2.19
|
₹156.42M 1.89M USD | ₹201.00 2.43 USD | ₹21.05 0.25 USD | ₹21.48 0.26 USD | ₹156.42M 1.89M USD | 11.01 | ₹1.95 0.02 USD | ||
|
Transition Evergreen SA
36J.F
DE
|
€0.04 0.05 USD |
-8.89
|
€1.64M 1.89M USD | €114.00 131.59 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.64M 1.89M USD | 0 | -€0.64 -0.7 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0050 USD |
+10
|
€1.63M 1.88M USD | €21.00K 24.24K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €1.63M 1.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹31.00 0.38 USD |
-2.49
|
₹155.00M 1.88M USD | ₹1.05K 12.72 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹155.00M 1.88M USD | 0 | -₹3.57 -0.04 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 2.01K 5.87 USD | ILA 1,300.00 3.79 USD | ILA 1,300.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.93 1.07 USD |
-4.15
|
€1.60M 1.85M USD | €1.25K 1.44K USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.60M 1.85M USD | 30.83 | €0.03 0.03 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.76 0.03 USD |
0
|
₹152.64M 1.85M USD | ₹4.10K 49.6 USD | ₹2.76 0.03 USD | ₹2.76 0.03 USD | ₹152.64M 1.85M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹14.61 0.18 USD |
-4.94
|
₹151.94M 1.84M USD | ₹3.77K 45.56 USD | ₹14.61 0.18 USD | ₹15.25 0.18 USD | ₹151.94M 1.84M USD | 54.11 | ₹0.27 0.003 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹16.50 0.2 USD |
-0.36
|
₹151.21M 1.83M USD | ₹1.04K 12.57 USD | ₹16.00 0.19 USD | ₹16.75 0.2 USD | ₹151.21M 1.83M USD | 20.88 | ₹0.79 0.009 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.11 0.03 USD |
-1.72
|
PLN 7.15M 1.82M USD | PLN 76.00 19.32 USD | PLN 0.11 0.03 USD | PLN 0.11 0.03 USD | PLN 7.15M 1.82M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹10.22 0.12 USD |
+4.93
|
₹150.24M 1.82M USD | ₹2.83K 34.27 USD | ₹9.52 0.12 USD | ₹10.22 0.12 USD | ₹150.24M 1.82M USD | 1022.00 | ₹0.01 0.0001 USD | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.80 1.34 USD |
0
|
CA$2.42M 1.8M USD | CA$194.00 143.96 USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$2.42M 1.8M USD | 9.47 | CA$0.19 0.14 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹27.86 0.34 USD |
-0.14
|
₹148.43M 1.8M USD | ₹154.00 1.86 USD | ₹27.86 0.34 USD | ₹27.99 0.34 USD | ₹148.43M 1.8M USD | 17.30 | ₹1.61 0.02 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.46 0.02 USD |
+4.29
|
₹146.73M 1.78M USD | ₹11.22K 135.74 USD | ₹1.35 0.02 USD | ₹1.49 0.02 USD | ₹146.73M 1.78M USD | 0 | -₹0.59 -0.007 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.46 0.02 USD |
0
|
₹146.00M 1.77M USD | ₹29.20K 353.28 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹146.00M 1.77M USD | 0 | -₹0.14 -0.001 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.52 0.18 USD |
-0.27
|
₹145.49M 1.76M USD | ₹556.00 6.73 USD | ₹14.19 0.17 USD | ₹14.52 0.18 USD | ₹145.49M 1.76M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹29.00 0.35 USD |
-4.92
|
₹145.00M 1.75M USD | ₹487.00 5.89 USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹145.00M 1.75M USD | 161.11 | ₹0.18 0.002 USD | ||
|
Silverton Energy
SLTN
US
|
$0.02 — |
0
|
$1.75M — | $50.00 — | $0.20 — | $0.20 — | $1.75M — | 0 | $0.00 — | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
49 North Resources Inc.
O49.F
DE
|
€0.01 0.01 USD |
+12.5
|
€1.50M 1.73M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.50M 1.73M USD | 0.90 | €0.01 0.01 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.70 0.07 USD |
0
|
₹142.28M 1.72M USD | ₹6.00K 72.59 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹142.28M 1.72M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.57 0.09 USD |
+2.99
|
₹141.33M 1.71M USD | ₹5.77K 69.76 USD | ₹7.26 0.09 USD | ₹7.87 0.1 USD | ₹141.33M 1.71M USD | 6.47 | ₹1.17 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||