Page de résultat 63 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4029)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (116)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1514)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (63)
- Suisse (51)
- Taïwan (70)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (399)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9350)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auctus Investment Group Limited AVC.AX | $0.5899 0.39 USD |
0
|
$46.64M 30.87M USD | $5K 3.31K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $46.64M 30.87M USD | 0 | -$0.02 -0.01 USD | |
| FAVO Capital FAVO | $0.3499 — |
-12.56
|
$30.86M — | $180 — | $0.3499 — | $0.3499 — | $30.86M — | 0 | $0 — | |
| Springvest Oyj SPRING.HE | $5.05 5.52 USD |
+4.77
|
$28.14M 30.76M USD | $5.15K 5.63K USD | $4.8 5.25 USD | $5.05 5.52 USD | $28.14M 30.76M USD | 84.16 | $0.06 0.07 USD | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.52 4.94 USD |
-0.88
|
$27.42M 29.98M USD | $1.5K 1.64K USD | $4.32 4.72 USD | $4.6 5.03 USD | $27.42M 29.98M USD | 18.83 | $0.24 0.26 USD | |
| AmFin Financial AFNL | $185 — |
-5.13
|
$29.86M — | $173 — | $184.4 — | $185 — | $29.86M — | 0 | $0 — | |
| Commercial National Financial CNAF | $10.38 — |
-0.19
|
$29.7M — | $164 — | $10.38 — | $10.38 — | $29.7M — | 10.92 | $0.95 — | |
| Fisco Ltd. 3807.T | $96 0.65 USD |
-1.03
|
$4.4B 29.69M USD | $171.8K 1.16K USD | $94 0.63 USD | $98 0.66 USD | $4.4B 29.69M USD | 0 | -$31.8 -0.2 USD | |
| Manx Financial Group PLC 3IM.F | $0.22 0.24 USD |
-0.92
|
$27.15M 29.68M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.15M 29.68M USD | 5.40 | $0.04 0.04 USD | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.64 0.02 USD |
-3.03
|
$1.05B 29.55M USD | $9.3K 261.68 USD | $0.64 0.02 USD | $0.65 0.02 USD | $1.05B 29.55M USD | 21.33 | $0.03 0.0008 USD | |
| Starteck Finance Limited STARTECK.BO | $246 2.98 USD |
-1.99
|
$2.44B 29.5M USD | $100 1.21 USD | $246 2.98 USD | $246 2.98 USD | $2.44B 29.5M USD | 8.86 | $27.74 0.34 USD | |
| Ottawa Bancorp OTTW | $11.5 — |
+1.23
|
$29.37M — | $351 — | $11.5 — | $11.5 — | $29.37M — | 19.49 | $0.59 — | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.94 2.12 USD |
+1.04
|
$26.85M 29.35M USD | $100 109.31 USD | $1.9 2.08 USD | $1.96 2.14 USD | $26.85M 29.35M USD | 0 | -$0.26 -0.2 USD | |
| Frontier IP Group Plc 8WT.F | $0.46 0.5 USD |
-0.86
|
$26.84M 29.34M USD | $6.25K 6.83K USD | $0.46 0.5 USD | $0.46 0.5 USD | $26.84M 29.34M USD | 0 | -$0.04 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $119 17.45 USD |
0
|
$199.94M 29.32M USD | $6 0.88 USD | $119 17.45 USD | $119 17.45 USD | $199.94M 29.32M USD | 1.21 | $98.15 14.39 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.75 2.04 USD |
+11.79
|
$38.85M 28.83M USD | $1.3K 964.68 USD | $2.51 1.86 USD | $2.75 2.04 USD | $38.85M 28.83M USD | 8.33 | $0.33 0.24 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.64 0.02 USD |
-3.03
|
$1.02B 28.81M USD | $9.3K 261.73 USD | $0.64 0.02 USD | $0.65 0.02 USD | $1.02B 28.81M USD | 0 | $0 0 USD | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $1.82K — | $11.07 — | $11.07 — | $28.75M — | 0 | -$0.38 — | |
| Sunndal Sparebank SUNSB.OL | $108.28 10.39 USD |
+0.06
|
$298.01M 28.59M USD | $159 15.25 USD | $108.28 10.39 USD | $108.82 10.44 USD | $298.01M 28.59M USD | 11.06 | $9.79 0.94 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,362.8 28.59 USD |
-0.91
|
$2.36B 28.59M USD | $167 2.02 USD | $2,351 28.44 USD | $2,400 29.04 USD | $2.36B 28.59M USD | 6.39 | $369.37 4.47 USD | |
| Romsdal Sparebank ROMSB.OL | $106.2 10.19 USD |
-3.45
|
$295.99M 28.39M USD | $286 27.44 USD | $106.2 10.19 USD | $110 10.55 USD | $295.99M 28.39M USD | 11.50 | $9.23 0.89 USD | |
| Northumberland Bancorp NUBC | $21.6 — |
-4
|
$28.34M — | $500 — | $21.6 — | $22.6 — | $28.34M — | 6.48 | $3.33 — | |
| Quaint Oak Bancorp QNTO | $10.8 — |
+1.89
|
$28.3M — | $300 — | $10.8 — | $10.8 — | $28.3M — | 9.00 | $1.2 — | |
| Indara Insurance Public Company Limited INSURE-R.BK | $100 2.81 USD |
-0.99
|
$1B 28.14M USD | $2.4K 67.53 USD | $98.5 2.77 USD | $100 2.81 USD | $1B 28.14M USD | 5.92 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $100 2.81 USD |
-0.99
|
$1B 28.14M USD | $2.4K 67.53 USD | $98.5 2.77 USD | $100 2.81 USD | $1B 28.14M USD | 4.21 | $23.7 0.67 USD | |
| HFB Financial HFBA | $27.95 — |
+0.72
|
$27.97M — | $220 — | $27 — | $27.95 — | $27.97M — | 9.52 | $2.93 — | |
| Woodlands Financial Services Company WDFN | $20 — |
0
|
$27.89M — | $688 — | $19.06 — | $20 — | $27.89M — | 5.61 | $3.56 — | |
| Bayside BYSD | $1.71 — |
-9.64
|
$27.88M — | $434 — | $1.71 — | $1.71 — | $27.88M — | 0 | -$3.29 — | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.38 9.16 USD |
+0.48
|
$25.46M 27.83M USD | $1.9K 2.08K USD | $8.34 9.12 USD | $8.44 9.23 USD | $25.46M 27.83M USD | 25.54 | $0.33 0.36 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Tekcapital TEKCF | $0.08999 — |
-31.85
|
$27.67M — | $21.43K — | $0.08999 — | $0.08999 — | $27.67M — | 0 | -$0.09 — | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.3699 0.05 USD |
+7.35
|
$215.46M 27.55M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.39 0.05 USD | $215.46M 27.55M USD | 0 | -$0.25 -0.03 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $25.75 0.72 USD |
+1.98
|
$978.5M 27.53M USD | $2.82K 79.38 USD | $25.25 0.71 USD | $25.75 0.72 USD | $978.5M 27.53M USD | 7.66 | $3.36 0.09 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $25.75 0.72 USD |
+1.98
|
$978.5M 27.53M USD | $2.8K 78.78 USD | $25.25 0.71 USD | $25.75 0.72 USD | $978.5M 27.53M USD | 9.39 | $2.74 0.08 USD | |
| Hilbert Group AB (publ) 999.F | $0.33 0.36 USD |
-0.6
|
$25.09M 27.42M USD | $50 54.66 USD | $0.33 0.36 USD | $0.34 0.37 USD | $25.09M 27.42M USD | 0 | -$0.07 -0.07 USD | |
| Kentucky First Federal Bancorp KFFB | $3.35 — |
-1.47
|
$27.13M — | $632 — | $3.35 — | $3.35 — | $27.13M — | 0 | -$0.08 — | |
| Japan Asia Investment Co., Ltd. 8518.T | $227 1.53 USD |
-1.73
|
$4.02B 27.13M USD | $15.6K 105.3 USD | $227 1.53 USD | $232 1.57 USD | $4.02B 27.13M USD | 0 | -$82.79 -0.5 USD | |
| Pinnacle Bancshares PCLB | $29.82 — |
+1.22
|
$27.12M — | $648 — | $29.46 — | $29.82 — | $27.12M — | 10.69 | $2.79 — | |
| Catskill Hudson Bancorp CSKL | $38.4 — |
0
|
$27.11M — | $100 — | $38.4 — | $38.4 — | $27.11M — | 17.72 | $2.17 — | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| New Infinity NIHL | $0.25 — |
0
|
$26.98M — | $566 — | $0.25 — | $0.25 — | $26.98M — | 0 | -$0.05 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $3.81K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Delphi World Money Limited DELPHIFX.NS | $199.05 2.41 USD |
-1.04
|
$2.22B 26.8M USD | $14.94K 180.72 USD | $197.1 2.38 USD | $204 2.47 USD | $2.22B 26.8M USD | 13.86 | $14.36 0.17 USD | |
| Delphi World Money Limited DELPHIFX.BO | $198.55 2.4 USD |
-1.19
|
$2.21B 26.73M USD | $596 7.21 USD | $196.7 2.38 USD | $201 2.43 USD | $2.21B 26.73M USD | 13.81 | $14.37 0.17 USD | |
| REINO Capital S.A. RNC.WA | $1.3 0.33 USD |
0
|
$104.91M 26.67M USD | $10 2.54 USD | $1.3 0.33 USD | $1.3 0.33 USD | $104.91M 26.67M USD | 0 | -$0.01 -0.002 USD | |
| BTCS Inc. BIC.F | $1.51 1.65 USD |
-0.66
|
$24.28M 26.54M USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $24.28M 26.54M USD | 1.83 | $0.82 0.9 USD | |
| Seafire AB (publ) OJ3.F | $0.53 0.57 USD |
+5.41
|
$24.2M 26.46M USD | $22K 24.05K USD | $0.53 0.57 USD | $0.53 0.57 USD | $24.2M 26.46M USD | 0 | -$0.06 -0.06 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Bexil BXLC | $37.25 — |
+0.54
|
$26.4M — | $244 — | $37.25 — | $37.25 — | $26.4M — | 0 | -$2.41 — | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,578 10.43 USD |
+2.08
|
$9.05B 26.39M USD | $450.83K 1.31K USD | $3,508 10.23 USD | $3,578 10.43 USD | $9.05B 26.39M USD | 11.76 | $3.04 0.008 USD | |
| Pyramid AG M3BK.F | $0.9799 1.07 USD |
-2.5
|
$24.07M 26.31M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $24.07M 26.31M USD | 0 | -$0.59 -0.6 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
+0.83
|
$23.98M 26.21M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $23.98M 26.21M USD | 9.07 | $0.02 0.02 USD | |
| Accord Financial Corp. ACD.TO | $4.12 3.06 USD |
+3
|
$35.26M 26.17M USD | $200 148.41 USD | $4.12 3.06 USD | $4.13 3.06 USD | $35.26M 26.17M USD | 0 | -$1.88 -1.3 USD | |
| Harmoney Corp Limited 6DR.F | $0.2 0.22 USD |
-5.66
|
$23.87M 26.09M USD | $99 108.22 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.87M 26.09M USD | 0 | -$0.03 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.4 0.86 USD |
-0.87
|
$101.79M 25.87M USD | $3.28K 833.44 USD | $3.31 0.84 USD | $3.4 0.86 USD | $101.79M 25.87M USD | 5.66 | $0.6 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $48.13 0.58 USD |
-1.47
|
$2.14B 25.84M USD | $11.32K 136.98 USD | $48.1 0.58 USD | $49.35 0.6 USD | $2.14B 25.84M USD | 26.59 | $1.81 0.02 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $34.75M 25.79M USD | 20.90 | $0.33 0.24 USD | |
| Seafire AB (publ) SEAF.ST | $6.14 0.6 USD |
-0.65
|
$263.08M 25.68M USD | $16.15K 1.58K USD | $6 0.59 USD | $6.38 0.62 USD | $263.08M 25.68M USD | 0 | -$0.73 -0.07 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.3 1.42 USD |
-2.26
|
$23.46M 25.65M USD | $10 10.93 USD | $1.3 1.42 USD | $1.3 1.42 USD | $23.46M 25.65M USD | 0 | -$0.49 -0.5 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.5 0.06 USD |
-3.85
|
$200M 25.57M USD | $4K 511.45 USD | $0.52 0.07 USD | $0.52 0.07 USD | $200M 25.57M USD | 0 | -$0.16 -0.02 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $218 1.47 USD |
-1.36
|
$3.79B 25.56M USD | $18K 121.51 USD | $218 1.47 USD | $221 1.49 USD | $3.79B 25.56M USD | 9.16 | $23.78 0.16 USD | |
| Heritage NOLA Bancorp HRGG | $14.4 — |
0
|
$25.47M — | $12.31K — | $14.39 — | $14.4 — | $25.47M — | 68.57 | $0.21 — | |
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$2.3B 25.46M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $2.3B 25.46M USD | 7.31 | $20.78 0.23 USD | |
| Security Bancorp SCYT | $64 — |
+3.23
|
$25.45M — | $240 — | $64 — | $64 — | $25.45M — | 9.35 | $6.84 — | |
| Infinity Bancorp INFT | $9.3 — |
+0.54
|
$25.43M — | $100 — | $9.3 — | $9.3 — | $25.43M — | 7.75 | $1.2 — | |
| HCB Financial HCBN | $24.5 — |
0
|
$25.4M — | $1.51K — | $24.5 — | $24.5 — | $25.4M — | 9.04 | $2.71 — | |
| M&F Bancorp MFBP | $12.77 — |
-3.98
|
$25.32M — | $3.16K — | $12.4 — | $13.15 — | $25.32M — | 0 | -$0.9 — | |
| Tekcapital plc 8T5.F | $0.1 0.1 USD |
-5.88
|
$23.03M 25.17M USD | $11.11K 12.15K USD | $0.1 0.1 USD | $0.1 0.1 USD | $23.03M 25.17M USD | 0 | -$0.08 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $147.45 1.78 USD |
+2.4
|
$2.08B 25.14M USD | $233 2.82 USD | $145.2 1.76 USD | $149.4 1.81 USD | $2.08B 25.14M USD | 0 | -$94.87 -1.1 USD | |
| Elah ELLH | $33.95 — |
+5.93
|
$25.09M — | $129 — | $33.95 — | $33.95 — | $25.09M — | 0 | -$2.89 — | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $146.55 1.77 USD |
+0.76
|
$2.07B 24.99M USD | $16.56K 200.31 USD | $144.05 1.74 USD | $150.6 1.82 USD | $2.07B 24.99M USD | 0 | -$94.87 -1.1 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.64 7.26 USD |
-2.64
|
$22.84M 24.96M USD | $3.13K 3.42K USD | $6.58 7.19 USD | $6.88 7.52 USD | $22.84M 24.96M USD | 3.55 | $1.87 2.04 USD | |
| CNB CNBZ | $20.5 — |
0
|
$24.85M — | $100 — | $20.5 — | $20.5 — | $24.85M — | 8.26 | $2.48 — | |
| Keyarch KYCH | $4.1 — |
0
|
$24.59M — | $0 — | $0 — | $0 — | $24.59M — | 0 | $0 — | |
| Teton Advisors TETAA | $14.95 — |
-3.55
|
$24.55M — | $100 — | $14.95 — | $14.95 — | $24.55M — | 21.35 | $0.7 — | |
| Exchange Bankshares EXCH | $41 — |
0
|
$24.46M — | $100 — | $41 — | $41 — | $24.46M — | 0 | $0 — | |
| The Baraboo Bancorporation BAOB | $2.75 — |
+0.92
|
$24.27M — | $11.4K — | $2.7 — | $2.75 — | $24.27M — | 0 | $0 — | |
| Peoples Bancorp PEBC | $31.11 — |
+0.32
|
$24.25M — | $364 — | $31.11 — | $31.11 — | $24.25M — | 0 | -$2.8 — | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
-2.7
|
$3.59B 24.21M USD | $8.2K 55.35 USD | $288 1.94 USD | $296 2 USD | $3.59B 24.21M USD | 12.34 | $23.33 0.16 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.2999 0.22 USD |
0
|
$32.57M 24.17M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $32.57M 24.17M USD | 0 | $0 0 USD | |
| The Farmers Bank of Appomattox FBPA | $22.3 — |
+0.9
|
$24.17M — | $152 — | $22.3 — | $22.3 — | $24.17M — | 8.57 | $2.6 — | |
| Grand Peak Capital Corp. 6GP1.F | $0.1499 0.17 USD |
0
|
$22M 24.05M USD | $1.35K 1.48K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| FSBH FSBH | $7.95 — |
+0.63
|
$23.91M — | $800 — | $7.95 — | $7.95 — | $23.91M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.55 — |
+0.77
|
$23.68M — | $280 — | $6.5 — | $6.55 — | $23.68M — | 0 | -$0.57 — | |
| Generations Bancorp NY GBNY | $10.5 — |
+3.24
|
$23.54M — | $86 — | $10.5 — | $10.5 — | $23.54M — | 0 | -$0.9 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| Coeur d'Alene Bancorp CDAB | $12.38 — |
+2.95
|
$23.4M — | $1.43K — | $12.25 — | $12.38 — | $23.4M — | 13.30 | $0.93 — | |
| Capital Trust Limited CAPTRUST.NS | $118.45 1.43 USD |
+0.34
|
$1.92B 23.24M USD | $6.01K 72.74 USD | $117 1.42 USD | $119 1.44 USD | $1.92B 23.24M USD | 0 | -$27.42 -0.3 USD | |
| CIB Marine Bancshares CIBH | $17.12 — |
-2.17
|
$23.2M — | $2K — | $17.12 — | $18 — | $23.2M — | 37.21 | $0.46 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Community Bancorp of Santa Maria CYSM | $10.68 — |
+2.1
|
$23.15M — | $2.1K — | $10.68 — | $10.69 — | $23.15M — | 6.31 | $1.69 — | |
| GFA Co., Ltd. 8783.T | $426 2.88 USD |
-5.33
|
$3.41B 22.99M USD | $93.9K 633.85 USD | $423 2.86 USD | $450 3.04 USD | $3.41B 22.99M USD | 0 | -$459.1 -3.09 USD | |
| Community Bankers' CTYP | $5.75 — |
-3.36
|
$22.99M — | $670 — | $5.74 — | $5.95 — | $22.99M — | 0 | $0 — | |
| Argo Group Limited IW6.F | $0.05 0.06 USD |
+920
|
$21.03M 22.98M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.05 0.06 USD | $21.03M 22.98M USD | 0 | -$0.34 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||