Page de résultat 63 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹8.06 0.1 USD |
-2.07
|
₹241.80M 2.93M USD | ₹6.47K 78.32 USD | ₹8.02 0.1 USD | ₹8.19 0.1 USD | ₹241.80M 2.93M USD | 24.42 | ₹0.33 0.003 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 1.10 0.28 USD |
+10
|
PLN 11.50M 2.92M USD | PLN 100.00 25.42 USD | PLN 1.10 0.28 USD | PLN 1.10 0.28 USD | PLN 11.50M 2.92M USD | 110.00 | PLN 0.01 0.002 USD | ||
| Affiliated Resources AFFL | $0.04 — |
0
|
$2.92M — | $9.49K — | $0.03 — | $0.03 — | $2.92M — | 0 | -$5.47 — | ||
| FON SE FON.WA | PLN 1.77 0.45 USD |
0
|
PLN 11.43M 2.9M USD | PLN 600.00 152.5 USD | PLN 1.66 0.42 USD | PLN 1.77 0.45 USD | PLN 11.43M 2.9M USD | 7.05 | PLN 0.25 0.06 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 6,764.00 19.72 USD |
-1.28
|
ILA 995.90M 2.9M USD | ILA 8.61K 25.11 USD | ILA 6,613.00 19.28 USD | ILA 6,860.00 20 USD | ILA 995.90M 2.9M USD | 8.76 | ILA 7.72 0.02 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹11.73 0.14 USD |
+2
|
₹239.79M 2.9M USD | ₹6.38K 77.22 USD | ₹11.73 0.14 USD | ₹11.73 0.14 USD | ₹239.79M 2.9M USD | 0 | -₹7.89 -0.09 USD | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
| KMC Properties ASA KMCP.OL | NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.18 0.12 USD |
0
|
A$4.35M 2.88M USD | A$82.47K 54.58K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$4.35M 2.88M USD | 0 | A$0.00 0 USD | ||
| Premia Finance S.p.A. 81U.F | €0.67 0.73 USD |
0
|
€2.57M 2.81M USD | €0.00 0 USD | €0.67 0.73 USD | €0.73 0.79 USD | €2.57M 2.81M USD | 0 | -€0.08 -0.08 USD | ||
| Tian Ruixiang TIRX | $0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
| TCI Finance Limited TCIFINANCE.NS | ₹17.43 0.21 USD |
+19.96
|
₹224.37M 2.71M USD | ₹640.73K 7.75K USD | ₹14.43 0.17 USD | ₹17.43 0.21 USD | ₹224.37M 2.71M USD | 0 | -₹1.39 -0.01 USD | ||
| México Infrastructure Partners F1 S.A.P.I. de C.V. FEXI21.MX | MX$18.00 1.07 USD |
-6.2
|
MX$45.73M 2.71M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.73M 2.71M USD | 0.074 | MX$240.12 14.22 USD | ||
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹42.37 0.51 USD |
+4.98
|
₹221.56M 2.68M USD | ₹21.95K 265.59 USD | ₹42.37 0.51 USD | ₹42.37 0.51 USD | ₹221.56M 2.68M USD | 90.14 | ₹0.47 0.005 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹62.00 0.75 USD |
+3.21
|
₹219.16M 2.65M USD | ₹181.00 2.19 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹219.16M 2.65M USD | 5.15 | ₹12.02 0.15 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.59 0.1 USD |
+3.74
|
₹218.22M 2.64M USD | ₹1.40K 16.96 USD | ₹8.50 0.1 USD | ₹8.65 0.1 USD | ₹218.22M 2.64M USD | 0 | -₹0.56 -0.006 USD | ||
| Western Pacific Trust Company WP.V | CA$0.14 0.1 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00 0.74 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$3.55M 2.63M USD | 13.50 | CA$0.01 0.007 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹21.79 0.26 USD |
-2.59
|
₹216.76M 2.62M USD | ₹9.00 0.11 USD | ₹21.51 0.26 USD | ₹22.50 0.27 USD | ₹216.76M 2.62M USD | 7.36 | ₹2.96 0.04 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹54.90 0.66 USD |
0
|
₹215.56M 2.61M USD | ₹923.00 11.17 USD | ₹52.00 0.63 USD | ₹55.59 0.67 USD | ₹215.56M 2.61M USD | 11.00 | ₹4.99 0.06 USD | ||
| H2 Core AG M5S.F | €0.20 0.22 USD |
+11.11
|
€2.37M 2.59M USD | €350.00 382.6 USD | €0.15 0.17 USD | €0.20 0.22 USD | €2.37M 2.59M USD | 0 | -€0.14 -0.1 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹18.25 0.22 USD |
0
|
₹213.38M 2.58M USD | ₹70.00 0.85 USD | ₹18.25 0.22 USD | ₹19.21 0.23 USD | ₹213.38M 2.58M USD | 42.44 | ₹0.43 0.005 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.58 0.43 USD |
0
|
CA$3.47M 2.57M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$3.47M 2.57M USD | 0 | -CA$0.67 -0.4 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹35.09 0.42 USD |
-12.17
|
₹210.54M 2.55M USD | ₹1.44K 17.4 USD | ₹34.25 0.41 USD | ₹45.90 0.56 USD | ₹210.54M 2.55M USD | 0 | -₹0.18 -0.002 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹49.48 0.6 USD |
+6.61
|
₹210.29M 2.54M USD | ₹2.01K 24.28 USD | ₹37.25 0.45 USD | ₹49.50 0.6 USD | ₹210.29M 2.54M USD | 0 | -₹2.62 -0.03 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| Easson Holdings Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹3.94 0.05 USD |
+2.6
|
₹206.28M 2.5M USD | ₹33.50K 405.33 USD | ₹3.80 0.05 USD | ₹4.15 0.05 USD | ₹206.28M 2.5M USD | 6.35 | ₹0.62 0.007 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,889.00 5.51 USD |
-1.46
|
ILA 855.19M 2.49M USD | ILA 28.45K 82.96 USD | ILA 1,837.00 5.36 USD | ILA 1,914.00 5.58 USD | ILA 855.19M 2.49M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Atlantis SE ATS.WA | PLN 1.40 0.36 USD |
0
|
PLN 9.80M 2.49M USD | PLN 389.00 98.87 USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 9.80M 2.49M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$1.84 0.37 USD |
-1.08
|
R$12.18M 2.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.18M 2.47M USD | 0 | -R$1.55 -0.3 USD | ||
| DNI Beteiligungen AG DN1.MU | €15.00 16.4 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.25M 2.46M USD | 0 | -€0.79 -0.8 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹47.50 0.57 USD |
-5
|
₹203.07M 2.46M USD | ₹556.00 6.73 USD | ₹47.50 0.57 USD | ₹50.00 0.6 USD | ₹203.07M 2.46M USD | 0 | -₹0.73 -0.008 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.78 0.96 USD |
0
|
PLN 9.65M 2.45M USD | PLN 570.00 144.88 USD | PLN 3.58 0.91 USD | PLN 3.78 0.96 USD | PLN 9.65M 2.45M USD | 0 | -PLN 1.37 -0.3 USD | ||
| Transition Evergreen SA 36J.F | €0.06 0.06 USD |
-8.94
|
€2.24M 2.45M USD | €114.00 124.62 USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.24M 2.45M USD | 0 | -€0.64 -0.6 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹27.06 0.33 USD |
-4.11
|
₹200.10M 2.42M USD | ₹3.00 0.04 USD | ₹27.01 0.33 USD | ₹27.10 0.33 USD | ₹200.10M 2.42M USD | 0 | -₹2.59 -0.03 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,350.00 21.43 USD |
-1.13
|
ILA 829.83M 2.42M USD | ILA 40.00 0.12 USD | ILA 7,350.00 21.43 USD | ILA 7,427.00 21.66 USD | ILA 829.83M 2.42M USD | 5.12 | ILA 14.33 0.04 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.0098 USD |
0
|
€2.21M 2.41M USD | €34.00 37.17 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €2.21M 2.41M USD | 0 | €0.00 0 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.50 0.0060 USD |
0
|
₹199.15M 2.41M USD | ₹101.84K 1.23K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.15 0.04 USD |
0
|
PLN 9.41M 2.39M USD | PLN 0.00 0 USD | PLN 0.15 0.04 USD | PLN 0.15 0.04 USD | PLN 9.41M 2.39M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Silverton Energy SLTN | $0.02 — |
0
|
$2.33M — | $50.00 — | $0.20 — | $0.20 — | $2.33M — | 0 | $0.00 — | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
| SETO SETO | $0.02 — |
0
|
$2.33M — | $952.00 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.01 — | ||
| CIL Securities Limited CILSEC.BO | ₹38.08 0.46 USD |
+3.2
|
₹190.40M 2.3M USD | ₹124.00 1.5 USD | ₹36.90 0.45 USD | ₹38.28 0.46 USD | ₹190.40M 2.3M USD | 11.40 | ₹3.34 0.04 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹6.94 0.08 USD |
0
|
₹188.25M 2.28M USD | ₹182.00 2.2 USD | ₹6.94 0.08 USD | ₹6.94 0.08 USD | ₹188.25M 2.28M USD | 347.00 | ₹0.02 0.0002 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹59.27 0.72 USD |
+5
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 1185.40 | ₹0.05 0.0006 USD | ||
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.51 0.0061 USD |
-1.92
|
₹186.41M 2.26M USD | ₹76.38K 924.07 USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹186.41M 2.26M USD | 0 | -₹0.04 -0.0004 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.49 0.36 USD |
-3
|
CA$3.04M 2.25M USD | CA$47.33K 35.12K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$3.04M 2.25M USD | 6.06 | CA$0.08 0.06 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹13.51 0.16 USD |
+0.82
|
₹185.93M 2.25M USD | ₹638.00 7.72 USD | ₹13.31 0.16 USD | ₹13.95 0.17 USD | ₹185.93M 2.25M USD | 17.54 | ₹0.77 0.009 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.19 1.3 USD |
+0.85
|
€2.04M 2.23M USD | €750.00 819.85 USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.04M 2.23M USD | 0 | -€0.56 -0.6 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹3.37 -0.04 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹18.83 0.23 USD |
-2.59
|
₹180.71M 2.19M USD | ₹1.27K 15.32 USD | ₹18.01 0.22 USD | ₹19.90 0.24 USD | ₹180.71M 2.19M USD | 9.46 | ₹1.99 0.02 USD | ||
| HelveticStar Holding AG HSRN.HM | €12.50 13.66 USD |
0
|
€2.00M 2.19M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.00M 2.19M USD | 10.50 | €1.19 1.3 USD | ||
| CR Energy AG CRZK.SG | €0.08 0.09 USD |
+2.43
|
€1.98M 2.16M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.98M 2.16M USD | 2.10 | €0.04 0.04 USD | ||
| Argo Blockchain ARBKF | $0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 331.00 0.97 USD |
-0.09
|
ILA 738.95M 2.15M USD | ILA 184.00 0.54 USD | ILA 331.00 0.97 USD | ILA 331.00 0.97 USD | ILA 738.95M 2.15M USD | 10.34 | ILA 0.32 0.0009 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹23.60 0.29 USD |
-1.99
|
₹176.73M 2.14M USD | ₹538.00 6.51 USD | ₹23.60 0.29 USD | ₹23.60 0.29 USD | ₹176.73M 2.14M USD | 0 | -₹0.25 -0.003 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
| NDA Securities Limited NDASEC.BO | ₹29.43 0.36 USD |
-6.63
|
₹175.06M 2.12M USD | ₹1.01K 12.21 USD | ₹29.00 0.35 USD | ₹31.52 0.38 USD | ₹175.06M 2.12M USD | 122.62 | ₹0.24 0.002 USD | ||
| Belgravia Hartford Capital Inc. ECA.F | €0.01 0.02 USD |
0
|
€1.93M 2.11M USD | €20.00 21.86 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.93M 2.11M USD | 0 | -€0.04 -0.04 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,508.00 16.06 USD |
-2.03
|
ILA 722.47M 2.11M USD | ILA 510.00 1.49 USD | ILA 5,362.00 15.64 USD | ILA 5,742.00 16.74 USD | ILA 722.47M 2.11M USD | 7.52 | ILA 7.32 0.02 USD | ||
| CAMERIT AG RTML.F | €19.00 20.77 USD |
-0.52
|
€1.90M 2.08M USD | €200.00 218.63 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.90M 2.08M USD | 1900.00 | €0.01 0.01 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.02 0.1 USD |
-0.97
|
SEK 21.24M 2.07M USD | SEK 500.00 48.81 USD | SEK 1.02 0.1 USD | SEK 1.02 0.1 USD | SEK 21.24M 2.07M USD | 0 | -SEK 0.34 -0.03 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹79.68 0.96 USD |
-2.48
|
₹171.29M 2.07M USD | ₹50.00 0.6 USD | ₹79.68 0.96 USD | ₹82.00 0.99 USD | ₹171.29M 2.07M USD | 31.61 | ₹2.52 0.03 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,089.00 3.18 USD |
-1.98
|
ILA 708.94M 2.07M USD | ILA 2.35K 6.85 USD | ILA 1,071.00 3.12 USD | ILA 1,090.00 3.18 USD | ILA 708.94M 2.07M USD | 4.32 | ILA 2.52 0.007 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹12.08 0.15 USD |
+0.92
|
₹169.71M 2.05M USD | ₹1.18K 14.31 USD | ₹11.37 0.14 USD | ₹12.70 0.15 USD | ₹169.71M 2.05M USD | 7.54 | ₹1.60 0.02 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹54.28 0.66 USD |
+9.99
|
₹168.38M 2.04M USD | ₹18.94K 229.08 USD | ₹50.02 0.61 USD | ₹54.28 0.66 USD | ₹168.38M 2.04M USD | 22.61 | ₹2.40 0.03 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹31.17 0.38 USD |
-2.59
|
₹168.32M 2.04M USD | ₹577.00 6.98 USD | ₹31.01 0.38 USD | ₹32.00 0.39 USD | ₹168.32M 2.04M USD | 32.81 | ₹0.95 0.01 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.87 0.12 USD |
+0.1
|
₹167.79M 2.03M USD | ₹3.01K 36.38 USD | ₹9.00 0.11 USD | ₹10.50 0.13 USD | ₹167.79M 2.03M USD | 246.75 | ₹0.04 0.0004 USD | ||
| Adamant DRI Processing and Minerals ADMG | $0.12 — |
0
|
$2.03M — | $1.00K — | $0.12 — | $0.12 — | $2.03M — | 0 | -$0.01 — | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹23.00 0.28 USD |
-0.69
|
₹167.49M 2.03M USD | ₹701.00 8.48 USD | ₹21.50 0.26 USD | ₹23.80 0.29 USD | ₹167.49M 2.03M USD | 10.13 | ₹2.27 0.03 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹24.53 0.3 USD |
+0.66
|
₹165.84M 2.01M USD | ₹4.19K 50.7 USD | ₹23.16 0.28 USD | ₹24.68 0.3 USD | ₹165.84M 2.01M USD | 188.69 | ₹0.13 0.001 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.66 0.06 USD |
+3.56
|
₹165.82M 2.01M USD | ₹794.00 9.61 USD | ₹4.50 0.05 USD | ₹4.68 0.06 USD | ₹165.82M 2.01M USD | 233.00 | ₹0.02 0.0002 USD | ||
| Ventana Global VNTA | $0.04 — |
0
|
$1.99M — | $1.50K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.00 — | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.64 0.02 USD |
+4.46
|
₹164.00M 1.98M USD | ₹48.53K 587.18 USD | ₹1.60 0.02 USD | ₹1.64 0.02 USD | ₹164.00M 1.98M USD | 0 | -₹0.14 -0.001 USD | ||
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
0
|
$1.98M — | $2.75K — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
| Nabag AG NAB.HM | €0.82 0.9 USD |
0
|
€1.81M 1.98M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €1.81M 1.98M USD | 0 | -€0.16 -0.1 USD | ||
| BioQuest BQST | $0.07 — |
0
|
$1.97M — | $12.00 — | $0.51 — | $0.51 — | $1.97M — | 0 | $0.00 — | ||
| Orion Equities Limited OEQ.AX | A$0.19 0.13 USD |
0
|
A$2.97M 1.97M USD | A$51.00 33.75 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$2.97M 1.97M USD | 0 | A$0.00 0 USD | ||
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $0.00 — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €1.75K 1.91K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 1.05 | €0.01 0.01 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹5.79 0.07 USD |
-0.17
|
₹157.06M 1.9M USD | ₹2.05K 24.81 USD | ₹5.55 0.07 USD | ₹6.09 0.07 USD | ₹157.06M 1.9M USD | 289.50 | ₹0.02 0.0002 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.20 0.22 USD |
0
|
€1.73M 1.89M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.73M 1.89M USD | 0 | -€0.43 -0.4 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹17.00 0.21 USD |
+0.35
|
₹155.79M 1.88M USD | ₹28.17K 340.81 USD | ₹17.00 0.21 USD | ₹18.51 0.22 USD | ₹155.79M 1.88M USD | 21.51 | ₹0.79 0.009 USD | ||
| iMining IBKKF | $0.04 — |
0
|
$1.88M — | $833.00 — | $0.00 — | $0.00 — | $1.88M — | 0 | -$445.80 — | ||
| Blue Chip India Limited BLUECHIP.BO | ₹2.81 0.03 USD |
-1.75
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.52 -0.006 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹30.95 0.37 USD |
+1.81
|
₹154.75M 1.87M USD | ₹2.00 0.02 USD | ₹30.95 0.37 USD | ₹31.01 0.38 USD | ₹154.75M 1.87M USD | 171.94 | ₹0.18 0.002 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 687.00 2 USD | ILA 1,300.00 3.79 USD | ILA 1,300.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹14.60 0.18 USD |
+4.89
|
₹153.30M 1.85M USD | ₹1.00 0.01 USD | ₹14.60 0.18 USD | ₹14.60 0.18 USD | ₹153.30M 1.85M USD | 0 | -₹0.49 -0.005 USD | ||
| United Credit Limited UNITDCR.BO | ₹28.77 0.35 USD |
-0.62
|
₹153.28M 1.85M USD | ₹51.00 0.62 USD | ₹28.77 0.35 USD | ₹29.90 0.36 USD | ₹153.28M 1.85M USD | 22.30 | ₹1.29 0.02 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.78 -0.009 USD | ||
| Loans4Less.Com LFLS | $0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
| Valora Effekten Handel AG VEH.F | €0.95 1.04 USD |
0
|
€1.65M 1.8M USD | €15.00 16.4 USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.65M 1.8M USD | 31.66 | €0.03 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||