$3.51T
Сapitalización del mercado total
$124.88B
Volumen total
BTC 60.63%     ETH 9.12%
Predominio

Página 63 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
Diverger Limited  DVR.AX $1.25 0.82 USD
0
$49.47M 32.74M USD $0 0 USD $0 0 USD $0 0 USD $49.47M 32.74M USD 0 $0 0 USD
TQR Public Company Limited  TQR-R.BK $5.05 0.14 USD
+1.41
$1.16B 32.71M USD $48.6K 1.37K USD $4.98 0.14 USD $5.05 0.14 USD $1.16B 32.71M USD 10.97 $0.46 0.01 USD
TQR Public Company Limited  TQR.BK $5.05 0.14 USD
+1.41
$1.16B 32.68M USD $48.6K 1.37K USD $4.98 0.14 USD $5.05 0.14 USD $1.16B 32.68M USD 10.97 $0.46 0.01 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.5 1.93 USD
0
$160.69M 32.57M USD $0 0 USD $9.5 1.93 USD $9.5 1.93 USD $160.69M 32.57M USD 15.83 $0.6 0.12 USD
Moringa  MACA $9.46
0
$32.57M $0 $0 $0 $32.57M 0 $0
Northumberland Bancorp  NUBC $25.3
+0.2
$32.56M $2.8K $25.25 $25.3 $32.56M 18.46 $1.37
PT Minna Padi Investama Sekuritas Tbk  PADI.JK $45 0.0028 USD
-10
$508.82B 32.51M USD $8.83M 564.04 USD $45 0.0028 USD $45 0.0028 USD $508.82B 32.51M USD 166.66 $0.27 0.00001 USD
BIGG Digital Assets Inc.  7111.F $0.08 0.09 USD
-3.46
$29.64M 32.4M USD $9.8K 10.71K USD $0.08 0.09 USD $0.08 0.09 USD $29.64M 32.4M USD 0 -$0.04 -0.04 USD
Sunndal Sparebank  SUNSB.OL $122.5 11.75 USD
+0.82
$337.34M 32.36M USD $1.18K 113.58 USD $122.46 11.75 USD $122.5 11.75 USD $337.34M 32.36M USD 17.62 $6.95 0.67 USD
Mountain Crest Acquisition Corp. V  MCAG $11.15
-2.02
$32.36M $1.86K $11.15 $11.15 $32.36M 0 -$0.28
Flagship Investments Limited  FSI.AX $1.88 1.24 USD
-1.83
$48.61M 32.17M USD $4.84K 3.2K USD $1.88 1.24 USD $1.91 1.26 USD $48.61M 32.17M USD 0 -$0.09 -0.05 USD
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
Imagi International Holdings Limited  BOI7.SG $0.02 0.03 USD
+6.52
$29.35M 32.08M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $29.35M 32.08M USD 0 $0 0 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
SGT German Private Equity GmbH & Co. KGaA  SGF.DE $0.63 0.69 USD
0
$29.17M 31.89M USD $0 0 USD $0 0 USD $0 0 USD $29.17M 31.89M USD 0 $0 0 USD
SGT German Private Equity GmbH & Co. KGaA  SGF.F $0.52 0.57 USD
0
$29.17M 31.89M USD $0 0 USD $0 0 USD $0 0 USD $29.17M 31.89M USD 0 $0 0 USD
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
HFB Financial  HFBA $27.9
-3.46
$31.79M $100 $27.9 $27.9 $31.79M 12.51 $2.23
Intuitive Investments Group PLC Ord  7R1.F $0.13 0.14 USD
0
$28.83M 31.52M USD $401 438.35 USD $0.11 0.12 USD $0.13 0.14 USD $28.83M 31.52M USD 0 -$0.5 -0.5 USD
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
RMB Holdings Limited  R8B.F $0.01 0.01 USD
0
$28.76M 31.44M USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $28.76M 31.44M USD 0 $0 0 USD
Teaminvest Private Group Limited  TIP.AX $1.75 1.16 USD
+2.94
$47.32M 31.32M USD $10.11K 6.69K USD $1.7 1.13 USD $1.75 1.16 USD $47.32M 31.32M USD 0 -$0.04 -0.02 USD
Pinnacle Bancshares  PCLB $34.49
-0.35
$31.24M $1.19K $34.2 $34.49 $31.24M 7.69 $4.48
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
Exchange Bankshares  EXCH $51.75
+1.97
$30.88M $200 $51.75 $51.75 $30.88M 6.87 $7.53
AmFin Financial  AFNL $191
0
$30.83M $2 $191 $191 $30.83M 0 $0
Arrow Resources Development  ARWD $0.0004
0
$30.7M $100 $0 $0 $30.7M 0 $0
Pacific Alliance Bank  PFBN $9.5
-5
$30.65M $352 $9.5 $9.5 $30.65M 21.59 $0.44
Annabidiol  ACBD $0.76
-46.71
$30.63M $250 $0.76 $0.76 $30.63M 0 $0
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Security Bancorp  SCYT $82
0
$30.49M $100 $82 $82 $30.49M 7.69 $10.65
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Varengold Bank AG  VG8.DE $2.7 2.95 USD
-1.46
$27.71M 30.29M USD $916 1K USD $2.7 2.95 USD $2.8 3.06 USD $27.71M 30.29M USD 1.86 $1.45 1.59 USD
Hamilton Global Opportunities PLC  5DS.F $40.2 43.94 USD
0
$27.65M 30.23M USD $0 0 USD $40.2 43.94 USD $41.8 45.69 USD $27.65M 30.23M USD 41.87 $0.96 1.05 USD
Hamilton Global Opportunities PLC  ALHGO.PA $44 48.1 USD
0
$27.65M 30.23M USD $1 1.09 USD $44 48.1 USD $44 48.1 USD $27.65M 30.23M USD 45.83 $0.96 1.05 USD
High Country Bancorp  HCBC $30
+1.18
$30.15M $503 $30 $30 $30.15M 10.60 $2.83
North Energy ASA  RN2.F $0.2099 0.23 USD
+0.48
$27.55M 30.12M USD $10K 10.93K USD $0.2099 0.23 USD $0.2099 0.23 USD $27.55M 30.12M USD 7.00 $0.03 0.03 USD
Woodlands Financial Services Company  WDFN $21.56
-2.22
$30.07M $4K $21.5 $21.56 $30.07M 8.22 $2.62
Terra Firma Capital Corporation  TII.V $7.25 5.38 USD
0
$40.48M 30.04M USD $0 0 USD $0 0 USD $0 0 USD $40.48M 30.04M USD 0 $0 0 USD
Manx Financial Group PLC  3IM.F $0.2099 0.23 USD
0
$27.45M 30.01M USD $750 819.85 USD $0.2099 0.23 USD $0.2099 0.23 USD $27.45M 30.01M USD 4.24 $0.05 0.05 USD
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
Middlebury National  MDVT $34.18
+1.54
$29.43M $100 $34.18 $34.18 $29.43M 8.37 $4.08
VM Hotel Acquisition Corp.  VMH-U.TO $9.95
0
$29.23M $0 $0 $0 $29.23M 0 $0
Pier 12 Capital Limited  AVC.AX $0.5 0.33 USD
0
$43.64M 28.88M USD $0 0 USD $0 0 USD $0 0 USD $43.64M 28.88M USD 0 $0 0 USD
Bannix  BNIX $11.35
0
$28.83M $418 $11.35 $11.49 $28.83M 0 -$0.36
PHP Ventures  PPHP $11.07
0
$28.75M $0 $0 $0 $28.75M 0 $0
PT Mizuho Leasing Indonesia Tbk  VRNA.JK $79 0.0050 USD
-1.25
$449.3B 28.71M USD $278.2K 17.78 USD $79 0.0050 USD $82 0.0052 USD $449.3B 28.71M USD 114.65 $0.69 0.00004 USD
The Trendlines  TRNLY $1.31
+1.55
$28.61M $1.6K $1.29 $1.31 $28.61M 0 -$0.5
PT Malacca Trust Wuwungan Insurance Tbk  MTWI.JK $153 0.0097 USD
-0.65
$447.45B 28.59M USD $269K 17.19 USD $148 0.0094 USD $154 0.0098 USD $447.45B 28.59M USD 34.45 $4.44 0.0002 USD
Blue World  BWAQ $4.24
0
$28.44M $0 $0 $0 $28.44M 0 $0
Varengold Bank AG  VG8.F $2.46 2.69 USD
-7.52
$26.01M 28.43M USD $150 163.97 USD $2.46 2.69 USD $2.46 2.69 USD $26.01M 28.43M USD 1.69 $1.45 1.59 USD
American Overseas  AOREF $605
+0.83
$28.42M $5 $605 $605 $28.42M 0 -$1,407
PT Fuji Finance Indonesia Tbk  FUJI.JK $342 0.02 USD
+1.18
$444.6B 28.41M USD $1.9K 0.12 USD $330 0.02 USD $348 0.02 USD $444.6B 28.41M USD 39.53 $8.65 0.0005 USD
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
U.S. Global Investors, Inc.  UGL.F $1.93 2.11 USD
+1.05
$25.78M 28.18M USD $10 10.93 USD $1.93 2.11 USD $1.93 2.11 USD $25.78M 28.18M USD 193.00 $0.01 0.01 USD
Argo Blockchain plc  0XP0.F $0.3599 0.39 USD
0
$25.74M 28.13M USD $3.37K 3.68K USD $0.3599 0.39 USD $0.3599 0.39 USD $25.74M 28.13M USD 0 -$0.79 -0.8 USD
mwb fairtrade Wertpapierhandelsbank AG  MWB.DE $3.4 3.72 USD
0
$25.49M 27.86M USD $0 0 USD $0 0 USD $0 0 USD $25.49M 27.86M USD 0 $0 0 USD
Nakamichi Leasing Co., Ltd.  8594.S $552 3.73 USD
0
$4.12B 27.82M USD $100 0.68 USD $552 3.73 USD $552 3.73 USD $4.12B 27.82M USD 3.33 $165.6 1.12 USD
Argo Blockchain plc  0XP0.SG $0.3599 0.39 USD
+5.33
$25.45M 27.82M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $25.45M 27.82M USD 0 -$0.79 -0.8 USD
Capital Industrial Financial Services Group Limited  CGG.F $0.003 0.0032 USD
-50
$25.36M 27.73M USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $25.36M 27.73M USD 0 $0 0 USD
Tekcapital  TEKCF $0.11
+21.35
$27.48M $300 $0.11 $0.11 $27.48M 1.54 $0.07
Community Bancorp of Santa Maria  CYSM $12.47
-3.26
$27.37M $131 $12.47 $12.47 $27.37M 8.09 $1.54
Teton Advisors  TETAA $14.2
0
$27.25M $100 $14.2 $14.2 $27.25M 22.18 $0.64
mwb fairtrade Wertpapierhandelsbank AG  MWB.F $3.32 3.63 USD
0
$24.73M 27.03M USD $0 0 USD $0 0 USD $0 0 USD $24.73M 27.03M USD 0 $0 0 USD
Alpha Trust Holdings S.A.  ATRUST.AT $8 8.75 USD
0
$24.65M 26.94M USD $442 483.17 USD $7.9 8.64 USD $8 8.75 USD $24.65M 26.94M USD 24.39 $0.33 0.36 USD
Fincera  YUANF $0.0001
0
$26.9M $208 $0.0001 $0.0001 $26.9M 0 $0
First Community Financial  FMFP $9.5
0
$26.88M $216 $9.5 $9.69 $26.88M 24.35 $0.39
Indara Insurance Public Company Limited  INSURE-R.BK $79.5 2.24 USD
-0.63
$954M 26.84M USD $300 8.44 USD $72.5 2.04 USD $79.5 2.24 USD $954M 26.84M USD 4.70 $16.89 0.48 USD
Indara Insurance Public Company Limited  INSURE.BK $79.5 2.24 USD
-0.63
$954M 26.84M USD $300 8.44 USD $72.5 2.04 USD $79.5 2.24 USD $954M 26.84M USD 0 -$15.97 -0.4 USD
Realbotix Corp.  76M.F $0.1 0.11 USD
0
$24.4M 26.67M USD $0 0 USD $0 0 USD $0 0 USD $24.4M 26.67M USD 0 $0 0 USD
Quaint Oak Bancorp  QNTO $10.1
-3.4
$26.54M $2.04K $10.1 $10.3 $26.54M 14.63 $0.69
JSB Financial Inc.  JFWV $101.6
0
$26.16M $500 $101.6 $101.6 $26.16M 6.37 $15.94
IFS Capital (Thailand) Public Company Limited  IFS.BK $1.88 0.05 USD
-0.53
$927.78M 26.11M USD $179.62K 5.05K USD $1.87 0.05 USD $1.95 0.05 USD $927.78M 26.11M USD 9.89 $0.19 0.005 USD
IFS Capital (Thailand) Public Company Limited  IFS-R.BK $1.88 0.05 USD
-0.53
$927.78M 26.11M USD $179.5K 5.05K USD $1.87 0.05 USD $1.95 0.05 USD $927.78M 26.11M USD 9.89 $0.19 0.005 USD
Pioneer Bankshares  PNBI $26.08
-1.41
$25.95M $6.48K $26.08 $26.12 $25.95M 9.69 $2.69
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
The Kosei Securities Co., Ltd.  8617.T $403 2.72 USD
+0.25
$3.81B 25.71M USD $9K 60.75 USD $401 2.71 USD $404 2.73 USD $3.81B 25.71M USD 0 -$1.09 -0.007 USD
The Farmers Bank of Appomattox  FBPA $23.71
0
$25.69M $1.2K $23.71 $23.71 $25.69M 9.79 $2.42
Clal Insurance Enterprises Holdings Ltd.  CLIS.TA $10,990 32.05 USD
+6.7
$8.74B 25.5M USD $2.3M 6.71K USD $10,700 31.2 USD $11,300 32.95 USD $8.74B 25.5M USD 12.17 $9.03 0.03 USD
The Shimane Bank,Ltd.  7150.T $458 3.09 USD
+0.44
$3.77B 25.42M USD $10.1K 68.18 USD $452 3.05 USD $458 3.09 USD $3.77B 25.42M USD 15.52 $29.5 0.2 USD
Imagi International Holdings Limited  BOI7.F $0.02999 0.03 USD
-16.13
$23.11M 25.26M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $23.11M 25.26M USD 0 $0 0 USD
Elmer Bancorp  ELMA $22.08
+0.2
$25.24M $200 $22.08 $22.08 $25.24M 8.83 $2.5
Alpha Trust Andromeda Investment Trust S.A.  ANDRO.AT $6.7 7.32 USD
+0.3
$23.07M 25.22M USD $2.14K 2.34K USD $6.62 7.24 USD $6.7 7.32 USD $23.07M 25.22M USD 14.25 $0.47 0.51 USD
Positive Physicians  PPHI $6.95
+0.72
$25.13M $7.32K $6.95 $7 $25.13M 0 -$0.6
Grand River Commerce  GNRV $3.55
-10.13
$24.99M $2.8K $3.55 $3.6 $24.99M 0 -$0.16
FSBH  FSBH $8.3
-7.78
$24.97M $200 $8.3 $8.3 $24.97M 10.77 $0.77
Nuveen Missouri Quality Municipal Income Fund  NOM $10.58
-0.47
$24.87M $2 $10.58 $10.58 $24.87M 18.24 $0.58
Argo Blockchain plc  0XP.F $0.02 0.02 USD
-3.54
$22.7M 24.82M USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $22.7M 24.82M USD 0 -$0.08 -0.08 USD
Eastern Commercial Leasing Public Company Limited  ECL.BK $0.79 0.02 USD
0
$876M 24.65M USD $0 0 USD $0 0 USD $0 0 USD $876M 24.65M USD 0 $0 0 USD
Katana Capital Limited  KAT.AX $1.2 0.79 USD
-0.42
$37.06M 24.53M USD $15 9.93 USD $1.2 0.79 USD $1.2 0.79 USD $37.06M 24.53M USD 23.90 $0.05 0.03 USD
Queen's Road Capital Inv  BRSGF $0.4899
-90.18
$24.52M $6K $0.4899 $0.4899 $24.52M 0 -$0.85
KWI Public Company Limited  KWI.BK $0.2999 0.0084 USD
0
$870.44M 24.49M USD $264.5K 7.44K USD $0.28 0.0078 USD $0.2999 0.0084 USD $870.44M 24.49M USD 0 -$0.41 -0.01 USD
KWI Public Company Limited  KWI-R.BK $0.2999 0.0084 USD
0
$870.44M 24.49M USD $264.5K 7.44K USD $0.28 0.0078 USD $0.2999 0.0084 USD $870.44M 24.49M USD 0 -$0.41 -0.01 USD
PT Trust Finance Indonesia Tbk  TRUS.JK $478 0.03 USD
+0.42
$382.4B 24.44M USD $8.7K 0.56 USD $476 0.03 USD $488 0.03 USD $382.4B 24.44M USD 17.75 $26.92 0.001 USD
Kobayashi Yoko Co., Ltd.  8742.T $288 1.94 USD
+0.35
$3.59B 24.2M USD $1.6K 10.8 USD $286 1.93 USD $288 1.94 USD $3.59B 24.2M USD 10.69 $26.92 0.18 USD
Altus S.A.  ALI.WA $2.32 0.59 USD
-3.33
$94.93M 24.13M USD $27 6.86 USD $2.32 0.59 USD $2.32 0.59 USD $94.93M 24.13M USD 7.25 $0.32 0.08 USD
F.I.B.I. Holdings Ltd  FIBIH.TA $23,130 67.45 USD
-0.73
$8.2B 23.91M USD $34.55K 100.74 USD $23,110 67.39 USD $23,720 69.17 USD $8.2B 23.91M USD 7.84 $29.5 0.09 USD
PT Asuransi Harta Aman Pratama Tbk  AHAP.JK $75 0.0047 USD
-1.32
$367.5B 23.48M USD $705.6K 45.09 USD $74 0.0047 USD $77 0.0049 USD $367.5B 23.48M USD 0 -$2.97 -0.0001 USD
TEAM plc  1WQ.F $0.33 0.36 USD
0
$21.47M 23.46M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $21.47M 23.46M USD 0 -$0.1 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí