$3.57T
Сapitalización del mercado total
$112.88B
Volumen total
BTC 60.74%     ETH 9.03%
Predominio

Página 63 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Community Capital Bancshares  ALBY $24.9
+7.1
$32.06M $6.87K $23.24 $24.9 $32.06M 7.92 $3.14
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
SGT German Private Equity GmbH & Co. KGaA  SGF.DE $0.63 0.69 USD
0
$29.17M 31.89M USD $0 0 USD $0 0 USD $0 0 USD $29.17M 31.89M USD 0 $0 0 USD
SGT German Private Equity GmbH & Co. KGaA  SGF.F $0.52 0.57 USD
0
$29.17M 31.89M USD $0 0 USD $0 0 USD $0 0 USD $29.17M 31.89M USD 0 $0 0 USD
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
HFB Financial  HFBA $27.9
0
$31.79M $100 $27.9 $27.9 $31.79M 12.51 $2.23
Intuitive Investments Group PLC Ord  7R1.F $0.13 0.14 USD
0
$28.83M 31.52M USD $401 438.35 USD $0.11 0.12 USD $0.13 0.14 USD $28.83M 31.52M USD 0 -$0.5 -0.5 USD
BIGG Digital Assets Inc.  7111.F $0.08 0.09 USD
-18.69
$28.78M 31.46M USD $9.8K 10.71K USD $0.08 0.09 USD $0.08 0.09 USD $28.78M 31.46M USD 0 -$0.04 -0.04 USD
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Pinnacle Bancshares  PCLB $34.49
0
$31.24M $400 $34.2 $34.2 $31.24M 7.69 $4.48
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
Varengold Bank AG  VG8.DE $2.82 3.08 USD
0
$28.32M 30.96M USD $92 100.57 USD $2.82 3.08 USD $2.82 3.08 USD $28.32M 30.96M USD 3.16 $0.89 0.97 USD
AmFin Financial  AFNL $191
0
$30.83M $2 $195 $195 $30.83M 0 $0
Pacific Alliance Bank  PFBN $9.5
0
$30.65M $410 $9.5 $12.5 $30.65M 21.59 $0.44
Annabidiol  ACBD $0.76
0
$30.63M $400 $1.28 $1.43 $30.63M 0 $0
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Varengold Bank AG  VG8.F $2.66 2.91 USD
-0.75
$27.91M 30.51M USD $150 163.97 USD $2.66 2.91 USD $2.66 2.91 USD $27.91M 30.51M USD 2.98 $0.89 0.97 USD
Security Bancorp  SCYT $82
0
$30.49M $100 $82 $82 $30.49M 7.69 $10.65
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Teaminvest Private Group Limited  TIP.AX $1.7 1.13 USD
0
$45.96M 30.42M USD $6K 3.97K USD $1.7 1.12 USD $1.75 1.15 USD $45.96M 30.42M USD 0 -$0.04 -0.02 USD
Exchange Bankshares  EXCH $50.75
0
$30.28M $1 $50.99 $50.99 $30.28M 6.73 $7.53
Hamilton Global Opportunities PLC  5DS.F $40.2 43.94 USD
0
$27.65M 30.23M USD $0 0 USD $40.2 43.94 USD $41.8 45.69 USD $27.65M 30.23M USD 41.87 $0.96 1.05 USD
Hamilton Global Opportunities PLC  ALHGO.PA $44 48.1 USD
0
$27.65M 30.23M USD $1 1.09 USD $44 48.1 USD $44 48.1 USD $27.65M 30.23M USD 45.83 $0.96 1.05 USD
Woodlands Financial Services Company  WDFN $21.56
+0.28
$30.07M $2K $21.5 $21.5 $30.07M 8.22 $2.62
Terra Firma Capital Corporation  TII.V $7.25 5.38 USD
0
$40.48M 30.04M USD $0 0 USD $0 0 USD $0 0 USD $40.48M 30.04M USD 0 $0 0 USD
North Energy ASA  RN2.F $0.2099 0.23 USD
0
$27.42M 29.97M USD $10K 10.93K USD $0.2099 0.23 USD $0.2099 0.23 USD $27.42M 29.97M USD 6.96 $0.03 0.03 USD
High Country Bancorp  HCBC $29.65
-1.17
$29.8M $944 $29.5 $30.18 $29.8M 10.47 $2.83
Imagi International Holdings Limited  BOI7.SG $0.02 0.03 USD
-4.17
$27.18M 29.71M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $27.18M 29.71M USD 0 $0 0 USD
Manx Financial Group PLC  3IM.F $0.2099 0.23 USD
-0.93
$27.16M 29.68M USD $750 819.85 USD $0.2099 0.23 USD $0.2099 0.23 USD $27.16M 29.68M USD 4.24 $0.05 0.05 USD
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
VM Hotel Acquisition Corp.  VMH-U.TO $9.95
0
$29.23M $0 $0 $0 $29.23M 0 $0
Middlebury National  MDVT $33.66
0
$28.98M $100 $33.75 $33.75 $28.98M 8.25 $4.08
The Trendlines  TRNLY $1.29
0
$28.91M $5.2K $1.4 $1.6 $28.91M 0 -$0.5
Pier 12 Capital Limited  AVC.AX $0.5 0.33 USD
0
$43.64M 28.88M USD $0 0 USD $0 0 USD $0 0 USD $43.64M 28.88M USD 0 $0 0 USD
Bannix  BNIX $11.35
0
$28.83M $300 $11.35 $11.49 $28.83M 0 -$0.36
PHP Ventures  PPHP $11.07
0
$28.75M $0 $0 $0 $28.75M 0 $0
PT Mizuho Leasing Indonesia Tbk  VRNA.JK $79 0.0050 USD
-1.25
$449.3B 28.71M USD $278.2K 17.78 USD $79 0.0050 USD $82 0.0052 USD $449.3B 28.71M USD 114.65 $0.69 0.00004 USD
Argo Blockchain plc  0XP0.SG $0.3699 0.4 USD
+7.02
$26.16M 28.6M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $26.16M 28.6M USD 0 -$0.79 -0.8 USD
PT Malacca Trust Wuwungan Insurance Tbk  MTWI.JK $153 0.0097 USD
-0.65
$447.45B 28.59M USD $269K 17.19 USD $148 0.0094 USD $154 0.0098 USD $447.45B 28.59M USD 34.45 $4.44 0.0002 USD
Blue World  BWAQ $4.24
0
$28.44M $0 $0 $0 $28.44M 0 $0
American Overseas  AOREF $605
+0.83
$28.42M $50 $335 $350 $28.42M 0 -$1,407
PT Fuji Finance Indonesia Tbk  FUJI.JK $342 0.02 USD
+1.18
$444.6B 28.41M USD $1.9K 0.12 USD $330 0.02 USD $348 0.02 USD $444.6B 28.41M USD 39.53 $8.65 0.0005 USD
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Argo Blockchain plc  0XP0.F $0.3599 0.39 USD
0
$25.74M 28.13M USD $3.37K 3.68K USD $0.3599 0.39 USD $0.3599 0.39 USD $25.74M 28.13M USD 0 -$0.79 -0.8 USD
Teton Advisors  TETAA $14.6
0
$27.9M $200 $14.6 $14.6 $27.9M 22.81 $0.64
mwb fairtrade Wertpapierhandelsbank AG  MWB.DE $3.4 3.72 USD
0
$25.49M 27.86M USD $0 0 USD $0 0 USD $0 0 USD $25.49M 27.86M USD 0 $0 0 USD
Nakamichi Leasing Co., Ltd.  8594.S $552 3.73 USD
0
$4.12B 27.82M USD $100 0.68 USD $552 3.73 USD $552 3.73 USD $4.12B 27.82M USD 3.33 $165.6 1.12 USD
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Quaint Oak Bancorp  QNTO $10.42
+0.19
$27.38M $876 $10.15 $10.4 $27.38M 15.10 $0.69
Community Bancorp of Santa Maria  CYSM $12.47
0
$27.37M $15 $12.7 $12.7 $27.37M 8.09 $1.54
mwb fairtrade Wertpapierhandelsbank AG  MWB.F $3.32 3.63 USD
0
$24.73M 27.03M USD $0 0 USD $0 0 USD $0 0 USD $24.73M 27.03M USD 0 $0 0 USD
Indara Insurance Public Company Limited  INSURE-R.BK $80 2.25 USD
+0.31
$960M 27.01M USD $100 2.81 USD $80 2.25 USD $80 2.25 USD $960M 27.01M USD 4.73 $16.89 0.48 USD
Indara Insurance Public Company Limited  INSURE.BK $80 2.25 USD
+0.31
$960M 27.01M USD $101 2.84 USD $80 2.25 USD $80 2.25 USD $960M 27.01M USD 0 -$15.97 -0.4 USD
Alpha Trust Holdings S.A.  ATRUST.AT $8 8.75 USD
0
$24.65M 26.94M USD $1.22K 1.33K USD $7.9 8.64 USD $8.02 8.77 USD $24.65M 26.94M USD 24.39 $0.33 0.36 USD
U.S. Global Investors, Inc.  UGL.F $1.91 2.09 USD
-2.55
$24.64M 26.93M USD $10 10.93 USD $1.91 2.09 USD $1.91 2.09 USD $24.64M 26.93M USD 191.00 $0.01 0.01 USD
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
First Community Financial  FMFP $9.5
0
$26.88M $100 $9.69 $9.69 $26.88M 24.35 $0.39
Bank of Labor Bancshares  BHDB $75
0
$26.78M $156 $70 $75 $26.78M 6.49 $11.54
Realbotix Corp.  76M.F $0.1 0.11 USD
0
$24.4M 26.67M USD $0 0 USD $0 0 USD $0 0 USD $24.4M 26.67M USD 0 $0 0 USD
IFS Capital (Thailand) Public Company Limited  IFS.BK $1.89 0.05 USD
+0.53
$932.72M 26.24M USD $245.84K 6.92K USD $1.89 0.05 USD $2.2 0.06 USD $932.72M 26.24M USD 9.94 $0.19 0.005 USD
IFS Capital (Thailand) Public Company Limited  IFS-R.BK $1.89 0.05 USD
+0.53
$932.72M 26.24M USD $245.8K 6.92K USD $1.89 0.05 USD $2.2 0.06 USD $932.72M 26.24M USD 9.94 $0.19 0.005 USD
JSB Financial Inc.  JFWV $101.6
0
$26.16M $100 $100 $100 $26.16M 6.37 $15.94
Pioneer Bankshares  PNBI $26.08
-0.15
$25.95M $3.67K $26.12 $26.12 $25.95M 9.69 $2.69
Bexil  BXLC $42.54
0
$25.8M $100 $42.5 $42.5 $25.8M 0 -$2.76
The Farmers Bank of Appomattox  FBPA $23.71
0
$25.69M $1.2K $23.71 $23.71 $25.69M 9.79 $2.42
The Kosei Securities Co., Ltd.  8617.T $402 2.71 USD
-0.25
$3.8B 25.64M USD $29.2K 197.11 USD $397 2.68 USD $405 2.73 USD $3.8B 25.64M USD 0 -$1.09 -0.007 USD
The Shimane Bank,Ltd.  7150.T $456 3.08 USD
-0.22
$3.75B 25.31M USD $4.4K 29.7 USD $454 3.06 USD $457 3.08 USD $3.75B 25.31M USD 15.44 $29.52 0.2 USD
Alpha Trust Andromeda Investment Trust S.A.  ANDRO.AT $6.7 7.32 USD
+0.6
$23.07M 25.22M USD $4.13K 4.51K USD $6.6 7.21 USD $6.74 7.37 USD $23.07M 25.22M USD 14.25 $0.47 0.51 USD
Elmer Bancorp  ELMA $22.04
0
$25.19M $200 $22.15 $22.15 $25.19M 8.81 $2.5
Grand River Commerce  GNRV $3.55
-10.13
$24.99M $1.4K $3.55 $3.55 $24.99M 0 -$0.16
FSBH  FSBH $8.3
0
$24.97M $300 $8.3 $9 $24.97M 10.77 $0.77
Positive Physicians  PPHI $6.9
0
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
Eastern Commercial Leasing Public Company Limited  ECL.BK $0.79 0.02 USD
0
$876M 24.65M USD $0 0 USD $0 0 USD $0 0 USD $876M 24.65M USD 0 $0 0 USD
Katana Capital Limited  KAT.AX $1.2 0.79 USD
0
$37.21M 24.63M USD $22 14.56 USD $1.19 0.79 USD $1.2 0.79 USD $37.21M 24.63M USD 24.00 $0.05 0.03 USD
KWI Public Company Limited  KWI.BK $0.2999 0.0084 USD
0
$870.44M 24.49M USD $264.5K 7.44K USD $0.28 0.0078 USD $0.2999 0.0084 USD $870.44M 24.49M USD 0 -$0.41 -0.01 USD
KWI Public Company Limited  KWI-R.BK $0.2999 0.0084 USD
0
$870.44M 24.49M USD $264.5K 7.44K USD $0.28 0.0078 USD $0.2999 0.0084 USD $870.44M 24.49M USD 0 -$0.41 -0.01 USD
PT Trust Finance Indonesia Tbk  TRUS.JK $478 0.03 USD
+0.42
$382.4B 24.44M USD $8.7K 0.56 USD $476 0.03 USD $488 0.03 USD $382.4B 24.44M USD 17.75 $26.92 0.001 USD
Cinda International Holdings Limited  HNT.F $0.02999 0.03 USD
+7.55
$22.25M 24.33M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $22.25M 24.33M USD 0 $0 0 USD
Tekcapital plc  8T5.F $0.08999 0.1 USD
+7.88
$22.17M 24.23M USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $22.17M 24.23M USD 0.98 $0.09 0.1 USD
Altus S.A.  ALI.WA $2.32 0.59 USD
-3.33
$94.93M 24.13M USD $55 13.98 USD $2.32 0.59 USD $2.4 0.61 USD $94.93M 24.13M USD 7.25 $0.32 0.08 USD
Kobayashi Yoko Co., Ltd.  8742.T $287 1.94 USD
-0.35
$3.57B 24.12M USD $2.6K 17.55 USD $287 1.94 USD $289 1.95 USD $3.57B 24.12M USD 10.65 $26.93 0.18 USD
F.I.B.I. Holdings Ltd  FIBIH.TA $23,060 67.24 USD
-0.39
$8.18B 23.84M USD $4.66K 13.59 USD $22,900 66.78 USD $23,150 67.5 USD $8.18B 23.84M USD 7.81 $29.49 0.09 USD
Imagi International Holdings Limited  BOI7.F $0.02 0.03 USD
-23.44
$21.72M 23.74M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $21.72M 23.74M USD 0 $0 0 USD
Clal Insurance Enterprises Holdings Ltd.  CLIS.TA $10,200 29.74 USD
-0.1
$8.12B 23.66M USD $156.61K 456.67 USD $10,080 29.39 USD $10,290 30.01 USD $8.12B 23.66M USD 11.29 $9.03 0.03 USD
Pyramid AG  M3BK.F $0.89 0.97 USD
+0.45
$21.64M 23.66M USD $2K 2.19K USD $0.89 0.97 USD $0.89 0.97 USD $21.64M 23.66M USD 0 -$0.31 -0.3 USD
PT Asuransi Harta Aman Pratama Tbk  AHAP.JK $75 0.0047 USD
-1.32
$367.5B 23.48M USD $705.6K 45.09 USD $74 0.0047 USD $77 0.0049 USD $367.5B 23.48M USD 0 -$2.97 -0.0001 USD
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
TEAM plc  1WQ.F $0.33 0.36 USD
0
$21.45M 23.44M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $21.45M 23.44M USD 0 -$0.1 -0.1 USD
OSK Ventures International Berhad  0053.KL $0.56 0.12 USD
0
$110.01M 23.39M USD $300 63.79 USD $0.56 0.12 USD $0.56 0.12 USD $110.01M 23.39M USD 4.66 $0.12 0.03 USD
IPOPEMA Securities S.A.  IPE.WA $3.06 0.78 USD
-0.33
$91.61M 23.28M USD $1.01K 256.72 USD $3.06 0.78 USD $3.06 0.78 USD $91.61M 23.28M USD 12.75 $0.24 0.06 USD
CBOA Financial  CBOF $2.27
0
$23.19M $0 $0 $0 $23.19M 0 $0
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Micro Leasing Public Company Limited  MICRO-R.BK $0.88 0.02 USD
-2.22
$822.8M 23.15M USD $840.7K 23.66K USD $0.88 0.02 USD $0.92 0.03 USD $822.8M 23.15M USD 12.57 $0.07 0.001 USD
PT Asuransi Ramayana Tbk  ASRM.JK $296 0.02 USD
-1.33
$360.27B 23.02M USD $2.3K 0.15 USD $296 0.02 USD $300 0.02 USD $360.27B 23.02M USD 14.79 $20.01 0.001 USD
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $695 0.04 USD
0
$359.87B 23M USD $402.4K 25.71 USD $695 0.04 USD $700 0.04 USD $359.87B 23M USD 5.38 $128.99 0.008 USD
Tysnes Sparebank  TYSB.OL $125.98 12.08 USD
0
$237.45M 22.78M USD $50 4.8 USD $124.06 11.9 USD $124.5 11.94 USD $237.45M 22.78M USD 0 -$20.79 -1.9 USD
Thaire Life Assurance Public Company Limited  THREL-R.BK $1.3 0.04 USD
-0.76
$806M 22.68M USD $235.1K 6.62K USD $1.27 0.04 USD $1.33 0.04 USD $806M 22.68M USD 0 -$0.15 -0.004 USD
Royalty Management Holding  AMAO $7.35
0
$22.6M $0 $0 $0 $22.6M 0 $0
REINO Capital S.A.  RNC.WA $1.1 0.28 USD
-4.35
$88.77M 22.56M USD $2 0.51 USD $1.1 0.28 USD $1.1 0.28 USD $88.77M 22.56M USD 0 -$0.01 -0.002 USD
First Robinson Financial  FRFC $42.9
0
$22.55M $100 $40.15 $40.15 $22.55M 14.94 $2.87
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí