국가: 독일 거래소: Frankfurt 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (648)
생명공학 (648)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
+0.24
|
$10.95B 11.96B USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.95B 11.96B USD | 27.00 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-3.02
|
$7.96B 8.7B USD | $3.33K 3.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.96B 8.7B USD | 43.96 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $30.2 33.01 USD |
-0.17
|
$1.68B 1.84B USD | $111 121.34 USD | $29.85 32.63 USD | $30.25 33.07 USD | $1.68B 1.84B USD | 12.37 | $2.44 2.67 USD | |
| CureVac N.V. 5CV.F | $3 3.28 USD |
-0.6
|
$675.47M 738.38M USD | $14.12K 15.44K USD | $3 3.28 USD | $3 3.28 USD | $675.47M 738.38M USD | 4.16 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.86 3.13 USD |
-0.49
|
$482.04M 526.93M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $482.04M 526.93M USD | 0 | -$0.56 -0.6 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+3.18
|
$452.79M 494.96M USD | $71 77.61 USD | $0.32 0.35 USD | $0.33 0.36 USD | $452.79M 494.96M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.64 0.7 USD |
+4.31
|
$189.18M 206.79M USD | $250 273.28 USD | $0.64 0.7 USD | $0.64 0.7 USD | $189.18M 206.79M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-11.11
|
$50.25M 54.93M USD | $350K 382.6K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $50.25M 54.93M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5999 0.66 USD |
-9.64
|
$32.84M 35.89M USD | $1.8K 1.97K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $32.84M 35.89M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.007199 0.0078 USD |
-19.1
|
$9.64M 10.54M USD | $12K 13.12K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $9.64M 10.54M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$9.18M 10.04M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.04 USD |
0
|
$5.34M 5.84M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.34M 5.84M USD | 0 | -$0.02 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-7.69
|
$5.18M 5.66M USD | $2.37K 2.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
-5.63
|
$2.04M 2.23M USD | $51.22K 55.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.04M 2.23M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001299 0.0014 USD |
-7.14
|
$1.03M 1.13M USD | $90.28K 98.69K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $1.03M 1.13M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $57.3 62.64 USD |
+0.35
|
$258.73B 282.83B USD | $711 777.22 USD | $57.3 62.64 USD | $57.3 62.64 USD | $258.73B 282.83B USD | 18.19 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $374.7 409.6 USD |
+0.09
|
$96.79B 105.8B USD | $15 16.4 USD | $374.7 409.6 USD | $374.7 409.6 USD | $96.79B 105.8B USD | 0 | -$3.41 -3.7 USD | |
| CSL Limited CSJ.F | $135.42 148.03 USD |
-0.85
|
$66.62B 72.82B USD | $10 10.93 USD | $135.42 148.03 USD | $135.42 148.03 USD | $66.62B 72.82B USD | 27.74 | $4.88 5.33 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
-1.48
|
$66.19B 72.36B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $66.19B 72.36B USD | 27.25 | $2.44 2.67 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $235.4 257.32 USD |
-0.3
|
$31.1B 33.99B USD | $170 185.83 USD | $235.4 257.32 USD | $235.4 257.32 USD | $31.1B 33.99B USD | 0 | -$1.89 -2.06 USD | |
| UCB SA UNC.F | $153.3 167.58 USD |
-0.45
|
$29.63B 32.39B USD | $64 69.96 USD | $153.3 167.58 USD | $153.3 167.58 USD | $29.63B 32.39B USD | 27.97 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $75.5 82.53 USD |
-1.95
|
$29.19B 31.91B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $29.19B 31.91B USD | 27.55 | $2.74 3 USD | |
| argenx SE 1AE.F | $474 518.15 USD |
-2.31
|
$29.15B 31.87B USD | $20 21.86 USD | $474 518.15 USD | $474 518.15 USD | $29.15B 31.87B USD | 32.35 | $14.65 16.01 USD | |
| argenx SE 1AEA.F | $468 511.59 USD |
-2.5
|
$29.09B 31.8B USD | $6 6.56 USD | $468 511.59 USD | $468 511.59 USD | $29.09B 31.8B USD | 31.96 | $14.64 16 USD | |
| BeiGene, Ltd. 49B.F | $14.87 16.25 USD |
+0.92
|
$23.28B 25.45B USD | $119 130.08 USD | $14.87 16.25 USD | $14.87 16.25 USD | $23.28B 25.45B USD | 0 | -$0.25 -0.2 USD | |
| BeiGene, Ltd. 49BA.F | $194 212.07 USD |
-2.02
|
$22.6B 24.71B USD | $20 21.86 USD | $194 212.07 USD | $194 212.07 USD | $22.6B 24.71B USD | 0 | -$3.25 -3.5 USD | |
| BioNTech SE 22UA.F | $82.55 90.24 USD |
-2.77
|
$19.84B 21.69B USD | $68 74.33 USD | $82.55 90.24 USD | $83 90.73 USD | $19.84B 21.69B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $28.41 31.06 USD |
-1.76
|
$15.95B 17.43B USD | $3 3.28 USD | $28.41 31.06 USD | $28.41 31.06 USD | $15.95B 17.43B USD | 12.97 | $2.19 2.39 USD | |
| Exelixis, Inc. EX9.F | $39.4 43.07 USD |
+13.28
|
$12.33B 13.48B USD | $757 827.5 USD | $39.4 43.07 USD | $39.4 43.07 USD | $12.33B 13.48B USD | 25.09 | $1.57 1.72 USD | |
| United Therapeutics Corporation UTH.F | $265.3 290.01 USD |
-3.18
|
$11.97B 13.08B USD | $70 76.52 USD | $265.3 290.01 USD | $265.3 290.01 USD | $11.97B 13.08B USD | 11.82 | $22.44 24.53 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.35 5.85 USD |
0
|
$10.92B 11.94B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $10.92B 11.94B USD | 28.15 | $0.19 0.21 USD | |
| Insmed Incorporated IM8N.F | $58.5 63.95 USD |
0
|
$10.68B 11.68B USD | $18 19.68 USD | $58.5 63.95 USD | $58.5 63.95 USD | $10.68B 11.68B USD | 0 | -$5.3 -5.7 USD | |
| Incyte Corporation ICY.F | $54.4 59.47 USD |
+0.52
|
$10.64B 11.63B USD | $25 27.33 USD | $54.4 59.47 USD | $54.4 59.47 USD | $10.64B 11.63B USD | 302.22 | $0.18 0.2 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $52.12 56.97 USD |
-2.07
|
$10B 10.93B USD | $70 76.52 USD | $52.12 56.97 USD | $52.12 56.97 USD | $10B 10.93B USD | 21.53 | $2.42 2.65 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.6 6.12 USD |
0
|
$9.41B 10.29B USD | $28 30.61 USD | $5.6 6.12 USD | $5.6 6.12 USD | $9.41B 10.29B USD | 0 | -$0.01 -0.01 USD | |
| Ascendis Pharma A/S A71.F | $139 151.95 USD |
-3.47
|
$8.39B 9.17B USD | $20 21.86 USD | $139 151.95 USD | $139 151.95 USD | $8.39B 9.17B USD | 0 | -$5.8 -6.3 USD | |
| Akeso, Inc. 4RY.F | $9.1 9.95 USD |
-0.55
|
$8.38B 9.16B USD | $5 5.47 USD | $9.1 9.95 USD | $9.15 10 USD | $8.38B 9.16B USD | 0 | -$0.07 -0.07 USD | |
| Moderna, Inc. 0QF.F | $21.45 23.45 USD |
-1.17
|
$8.3B 9.07B USD | $297 324.66 USD | $21.45 23.45 USD | $21.45 23.45 USD | $8.3B 9.07B USD | 0 | -$7.81 -8.5 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $57.8 63.18 USD |
-1.37
|
$7.9B 8.64B USD | $280 306.08 USD | $57.8 63.18 USD | $58 63.4 USD | $7.9B 8.64B USD | 0 | -$1.96 -2.1 USD | |
| Roivant Sciences Ltd. 87S.F | $9.34 10.21 USD |
-0.32
|
$6.79B 7.42B USD | $600 655.88 USD | $9.34 10.21 USD | $9.35 10.22 USD | $6.79B 7.42B USD | 0 | -$0.91 -0.9 USD | |
| Corcept Therapeutics Incorporated HTD.F | $62.28 68.08 USD |
-0.29
|
$6.7B 7.32B USD | $100 109.31 USD | $62.28 68.08 USD | $62.28 68.08 USD | $6.7B 7.32B USD | 60.46 | $1.03 1.13 USD | |
| Bio-Techne Corporation TE1.F | $42 45.91 USD |
-1.41
|
$6.61B 7.23B USD | $114 124.62 USD | $42 45.91 USD | $42 45.91 USD | $6.61B 7.23B USD | 56.75 | $0.74 0.81 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
-1.69
|
$6.48B 7.09B USD | $35 38.26 USD | $34.8 38.04 USD | $34.8 38.04 USD | $6.48B 7.09B USD | 0 | -$3.59 -3.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.1 20.88 USD |
-2.05
|
$6.47B 7.08B USD | $435 475.51 USD | $19.1 20.88 USD | $19.1 20.88 USD | $6.47B 7.08B USD | 0 | -$4.51 -4.9 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $93.76 102.49 USD |
-1.92
|
$5.78B 6.32B USD | $1 1.09 USD | $93.76 102.49 USD | $93.76 102.49 USD | $5.78B 6.32B USD | 14.24 | $6.58 7.19 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.69 32.46 USD |
+0.1
|
$5.72B 6.25B USD | $100 109.31 USD | $29.69 32.46 USD | $29.69 32.46 USD | $5.72B 6.25B USD | 0 | -$3.18 -3.4 USD | |
| Blueprint Medicines Corporation 2L9.F | $86.02 94.03 USD |
-1.89
|
$5.56B 6.07B USD | $11 12.02 USD | $86.02 94.03 USD | $86.02 94.03 USD | $5.56B 6.07B USD | 0 | -$2.24 -2.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $248.9 272.08 USD |
-1.07
|
$5.55B 6.07B USD | $50 54.66 USD | $248.9 272.08 USD | $248.9 272.08 USD | $5.55B 6.07B USD | 0 | -$15.94 -17.4 USD | |
| Financière de Tubize SA FTD.F | $120 131.18 USD |
-1.8
|
$5.39B 5.89B USD | $70 76.52 USD | $120 131.18 USD | $120 131.18 USD | $5.39B 5.89B USD | 59.11 | $2.03 2.22 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $42.58 46.55 USD |
-0.98
|
$5.25B 5.74B USD | $125 136.64 USD | $42.58 46.55 USD | $42.58 46.55 USD | $5.25B 5.74B USD | 12.67 | $3.36 3.67 USD | |
| ALK-Abelló A/S 4AJ0.F | $22.18 24.25 USD |
-2.2
|
$4.84B 5.29B USD | $11 12.02 USD | $22.18 24.25 USD | $22.18 24.25 USD | $4.84B 5.29B USD | 39.60 | $0.56 0.61 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $29.46 32.2 USD |
+0.14
|
$4.75B 5.19B USD | $260 284.22 USD | $29.46 32.2 USD | $29.46 32.2 USD | $4.75B 5.19B USD | 133.90 | $0.22 0.24 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $28.87 31.56 USD |
-0.03
|
$4.64B 5.07B USD | $710 776.13 USD | $28.87 31.56 USD | $28.87 31.56 USD | $4.64B 5.07B USD | 0 | -$2.67 -2.9 USD | |
| Legend Biotech Corporation 9LB.F | $24.6 26.89 USD |
-0.81
|
$4.54B 4.96B USD | $550 601.22 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.54B 4.96B USD | 0 | -$1.05 -1.1 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.94 99.41 USD |
-5.96
|
$4.48B 4.89B USD | $110 120.24 USD | $90.94 99.41 USD | $90.94 99.41 USD | $4.48B 4.89B USD | 0 | -$5.15 -5.6 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.45 7.05 USD |
+1.57
|
$3.56B 3.9B USD | $160 174.9 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.56B 3.9B USD | 18.42 | $0.35 0.38 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.F | $115.7 126.48 USD |
-3.02
|
$3.34B 3.65B USD | $350 382.6 USD | $115.7 126.48 USD | $115.7 126.48 USD | $3.34B 3.65B USD | 31.01 | $3.73 4.08 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $51 55.75 USD |
+2
|
$3.32B 3.63B USD | $11 12.02 USD | $51 55.75 USD | $51 55.75 USD | $3.32B 3.63B USD | 0 | -$2.51 -2.7 USD | |
| Vaxcyte, Inc. 5VA.F | $24.8 27.11 USD |
-3.13
|
$3.29B 3.59B USD | $160 174.9 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.29B 3.59B USD | 0 | -$3.57 -3.9 USD | |
| Cytokinetics, Incorporated KK3A.F | $26.4 28.86 USD |
-0.75
|
$3.18B 3.48B USD | $150 163.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.18B 3.48B USD | 0 | -$4.73 -5.1 USD | |
| Camurus AB (publ) 7CA.F | $53.1 58.05 USD |
-7.25
|
$3.13B 3.42B USD | $150 163.97 USD | $53.1 58.05 USD | $56.55 61.82 USD | $3.13B 3.42B USD | 80.45 | $0.66 0.72 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $31.55 34.49 USD |
-1.74
|
$3.1B 3.39B USD | $200 218.63 USD | $31.55 34.49 USD | $31.62 34.56 USD | $3.1B 3.39B USD | 0 | -$2.36 -2.5 USD | |
| 3SBio Inc. 83B.F | $1.27 1.39 USD |
-0.78
|
$3.1B 3.39B USD | $432 472.23 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.1B 3.39B USD | 11.54 | $0.11 0.12 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.6 33.45 USD |
-2.55
|
$2.89B 3.16B USD | $54 59.03 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.89B 3.16B USD | 0 | -$5.21 -5.6 USD | |
| Zai Lab Limited 1ZL.F | $24.4 26.67 USD |
-1.61
|
$2.8B 3.06B USD | $230 251.42 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.8B 3.06B USD | 0 | -$2.23 -2.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $52.5 57.39 USD |
-1.59
|
$2.69B 2.94B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.69B 2.94B USD | 19.23 | $2.73 2.98 USD | |
| Akero Therapeutics, Inc. 0K4.F | $33.67 36.81 USD |
-5.55
|
$2.68B 2.93B USD | $100 109.31 USD | $33.67 36.81 USD | $33.67 36.81 USD | $2.68B 2.93B USD | 0 | -$3.35 -3.6 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.6 30.17 USD |
+0.74
|
$2.64B 2.89B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.64B 2.89B USD | 0 | -$3.15 -3.4 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $15.27 16.69 USD |
0
|
$2.57B 2.81B USD | $100 109.31 USD | $15.27 16.69 USD | $15.27 16.69 USD | $2.57B 2.81B USD | 12.51 | $1.22 1.33 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.8 29.3 USD |
-2.19
|
$2.54B 2.78B USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.54B 2.78B USD | 0 | -$2.21 -2.4 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.57 24.67 USD |
-5.78
|
$2.53B 2.77B USD | $130 142.11 USD | $22.57 24.67 USD | $22.57 24.67 USD | $2.53B 2.77B USD | 0 | -$1.04 -1.1 USD | |
| Genscript Biotech Corporation G51.F | $1.14 1.24 USD |
-3.52
|
$2.53B 2.76B USD | $74 80.89 USD | $1.14 1.24 USD | $1.14 1.24 USD | $2.53B 2.76B USD | 0 | -$0.07 -0.07 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.48 22.39 USD |
-1.68
|
$2.51B 2.74B USD | $100 109.31 USD | $20.48 22.39 USD | $20.48 22.39 USD | $2.51B 2.74B USD | 14.62 | $1.4 1.53 USD | |
| Merus N.V. 2GH.F | $35.2 38.48 USD |
-1.12
|
$2.47B 2.7B USD | $300 327.94 USD | $35 38.26 USD | $35.2 38.48 USD | $2.47B 2.7B USD | 0 | -$3.72 -4.06 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.4 28.86 USD |
0
|
$2.04B 2.23B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.04B 2.23B USD | 0 | -$2.88 -3.1 USD | |
| Veracyte, Inc. 12V.F | $25.2 27.55 USD |
-3.08
|
$1.97B 2.16B USD | $261 285.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.97B 2.16B USD | 68.10 | $0.37 0.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.18 2.38 USD |
-1.71
|
$1.93B 2.11B USD | $13.25K 14.48K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.93B 2.11B USD | 0 | -$0.51 -0.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $38 41.54 USD |
-2.56
|
$1.91B 2.09B USD | $26 28.42 USD | $38 41.54 USD | $38 41.54 USD | $1.91B 2.09B USD | 0 | -$1.44 -1.5 USD | |
| Vericel Corporation ATQP.F | $37.2 40.66 USD |
-4.12
|
$1.87B 2.05B USD | $130 142.11 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.87B 2.05B USD | 744.00 | $0.05 0.05 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.16 14.39 USD |
-2.91
|
$1.82B 1.99B USD | $80 87.45 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.82B 1.99B USD | 0 | -$1.11 -1.2 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $8.66 9.46 USD |
-2.54
|
$1.81B 1.98B USD | $200 218.63 USD | $8.66 9.46 USD | $8.66 9.46 USD | $1.81B 1.98B USD | 0 | -$0.23 -0.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $93.5 102.21 USD |
+1.63
|
$1.8B 1.97B USD | $20 21.86 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.8B 1.97B USD | 0 | -$6.57 -7.1 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.14 15.45 USD |
-4.21
|
$1.8B 1.96B USD | $285 311.54 USD | $14.14 15.45 USD | $14.14 15.45 USD | $1.8B 1.96B USD | 0 | -$1.61 -1.7 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.37 13.52 USD |
-2.41
|
$1.8B 1.96B USD | $50 54.66 USD | $12.37 13.52 USD | $12.37 13.52 USD | $1.8B 1.96B USD | 0 | -$2.39 -2.6 USD | |
| Ascentage Pharma Group International 36X.F | $4.98 5.44 USD |
-4.23
|
$1.76B 1.93B USD | $3.69K 4.03K USD | $4.98 5.44 USD | $5 5.47 USD | $1.76B 1.93B USD | 0 | -$0.17 -0.1 USD | |
| Liquidia Corporation LT4.F | $16.53 18.07 USD |
+16.57
|
$1.66B 1.82B USD | $50 54.66 USD | $16.53 18.07 USD | $16.53 18.07 USD | $1.66B 1.82B USD | 0 | -$1.53 -1.6 USD | |
| Bavarian Nordic A/S BV3.F | $21.18 23.15 USD |
-0.84
|
$1.66B 1.81B USD | $503 549.85 USD | $21.18 23.15 USD | $21.18 23.15 USD | $1.66B 1.81B USD | 9.41 | $2.25 2.46 USD | |
| Everest Medicines Limited 6HN.F | $5.1 5.57 USD |
-4.67
|
$1.65B 1.81B USD | $212 231.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.65B 1.81B USD | 0 | -$0.4 -0.4 USD | |
| Genus plc GBE.F | $24.6 26.89 USD |
+1.65
|
$1.63B 1.78B USD | $610 666.81 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.63B 1.78B USD | 0 | -$0.07 -0.07 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.2 5.68 USD |
-2.8
|
$1.6B 1.75B USD | $481 525.8 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.6B 1.75B USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||