国：ドイツ 取引所：Frankfurt セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
バイオテクノロジー (648)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.87 USD |
-0.97
|
€14.63B 16B USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €14.63B 16B USD | 26.56 | €0.03 0.03 USD | ||
| CureVac N.V. 5CV.F | €4.53 4.95 USD |
-0.44
|
€1.03B 1.13B USD | €2.75K 3.01K USD | €4.51 4.93 USD | €4.54 4.96 USD | €1.03B 1.13B USD | 5.26 | €0.86 0.94 USD | ||
| Valneva SE AYJ.F | €3.86 4.22 USD |
-0.97
|
€681.49M 744.96M USD | €6.76K 7.39K USD | €3.81 4.16 USD | €3.92 4.29 USD | €681.49M 744.96M USD | 0 | -€0.46 -0.5 USD | ||
| Ocugen, Inc. 2H51.F | €1.05 1.15 USD |
+1.11
|
€334.12M 365.24M USD | €31.84K 34.8K USD | €1.00 1.09 USD | €1.09 1.19 USD | €334.12M 365.24M USD | 0 | -€0.19 -0.2 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+0.65
|
€117.53M 128.48M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €117.53M 128.48M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+2
|
€87.82M 96M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €87.82M 96M USD | 0 | €0.00 0 USD | ||
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
+2.02
|
€60.92M 66.59M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €60.92M 66.59M USD | 0 | -€0.01 -0.01 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.48 0.52 USD |
-1.04
|
€28.98M 31.68M USD | €18.00K 19.68K USD | €0.48 0.52 USD | €0.49 0.53 USD | €28.98M 31.68M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
+39.07
|
€14.93M 16.32M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.93M 16.32M USD | 0 | -€0.02 -0.02 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€14.50M 15.85M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €14.50M 15.85M USD | 0 | €0.00 0 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.01 0.0075 USD |
+46.81
|
€8.92M 9.75M USD | €600.00 655.88 USD | €0.00 0.0052 USD | €0.01 0.0075 USD | €8.92M 9.75M USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.F | €0.03 0.04 USD |
-14.5
|
€1.97M 2.15M USD | €4.51K 4.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.97M 2.15M USD | 0 | -€1.21 -1.3 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
0
|
€1.44M 1.57M USD | €16.00K 17.49K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.44M 1.57M USD | 0 | -€0.02 -0.02 USD | ||
| Novo Nordisk A/S NOVA.F | €41.40 45.26 USD |
-1.43
|
€189.60B 207.26B USD | €5.03K 5.5K USD | €41.20 45.04 USD | €42.50 46.46 USD | €189.60B 207.26B USD | 13.22 | €3.13 3.42 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €380.00 415.39 USD |
+1.78
|
€96.41B 105.39B USD | €219.00 239.4 USD | €372.00 406.65 USD | €380.00 415.39 USD | €96.41B 105.39B USD | 31.04 | €12.24 13.38 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €386.70 422.72 USD |
-0.8
|
€51.74B 56.56B USD | €10.00 10.93 USD | €386.20 422.17 USD | €395.20 432.01 USD | €51.74B 56.56B USD | 1432.22 | €0.27 0.3 USD | ||
| CSL Limited CSJ.F | €101.94 111.43 USD |
+1.21
|
€49.77B 54.41B USD | €100.00 109.31 USD | €101.30 110.73 USD | €101.94 111.43 USD | €49.77B 54.41B USD | 19.23 | €5.30 5.79 USD | ||
| CSL Limited CSJA.F | €50.00 54.66 USD |
+0.4
|
€49.77B 54.41B USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €49.77B 54.41B USD | 18.79 | €2.66 2.91 USD | ||
| argenx SE 1AEA.F | €755.00 825.32 USD |
-0.66
|
€47.33B 51.74B USD | €4.00 4.37 USD | €755.00 825.32 USD | €755.00 825.32 USD | €47.33B 51.74B USD | 37.59 | €20.08 21.95 USD | ||
| argenx SE 1AE.F | €763.40 834.5 USD |
-2.08
|
€47.33B 51.74B USD | €34.00 37.17 USD | €763.40 834.5 USD | €763.40 834.5 USD | €47.33B 51.74B USD | 38.01 | €20.08 21.95 USD | ||
| UCB SA UNC.F | €221.80 242.46 USD |
-2.51
|
€42.33B 46.27B USD | €12.00 13.12 USD | €221.80 242.46 USD | €221.80 242.46 USD | €42.33B 46.27B USD | 32.37 | €6.85 7.49 USD | ||
| BeOne Medicines AG 49BA.F | €316.00 345.43 USD |
-1.86
|
€37.90B 41.43B USD | €10.00 10.93 USD | €306.00 334.5 USD | €316.00 345.43 USD | €37.90B 41.43B USD | 718.18 | €0.44 0.48 USD | ||
| Insmed Incorporated IM8N.F | €162.00 177.09 USD |
-4.14
|
€35.14B 38.41B USD | €18.00 19.68 USD | €162.00 177.09 USD | €162.00 177.09 USD | €35.14B 38.41B USD | 0 | -€5.33 -5.8 USD | ||
| BioNTech SE 22UA.F | €91.05 99.53 USD |
+0.66
|
€21.89B 23.93B USD | €651.00 711.63 USD | €87.90 96.09 USD | €91.05 99.53 USD | €21.89B 23.93B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.F | €32.89 35.95 USD |
-1.56
|
€19.79B 21.63B USD | €40.00 43.73 USD | €32.89 35.95 USD | €33.61 36.74 USD | €19.79B 21.63B USD | 21.78 | €1.51 1.65 USD | ||
| Incyte Corporation ICY.F | €89.94 98.32 USD |
-3.6
|
€17.85B 19.52B USD | €460.00 502.84 USD | €89.94 98.32 USD | €89.94 98.32 USD | €17.85B 19.52B USD | 17.73 | €5.07 5.54 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.10 11.04 USD |
0
|
€17.45B 19.07B USD | €6.00K 6.56K USD | €10.10 11.04 USD | €10.20 11.15 USD | €17.45B 19.07B USD | 126.25 | €0.08 0.09 USD | ||
| United Therapeutics Corporation UTH.F | €397.90 434.96 USD |
-0.4
|
€17.17B 18.77B USD | €11.00 12.02 USD | €397.00 433.97 USD | €397.90 434.96 USD | €17.17B 18.77B USD | 17.54 | €22.68 24.79 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.25 7.93 USD |
-4.61
|
€15.69B 17.15B USD | €823.00 899.65 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.69B 17.15B USD | 30.20 | €0.24 0.26 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.72 4.07 USD |
-1.64
|
€15.69B 17.15B USD | €250.00 273.28 USD | €3.65 3.99 USD | €3.72 4.07 USD | €15.69B 17.15B USD | 31.00 | €0.12 0.13 USD | ||
| Akeso, Inc. 4RY.F | €12.90 14.1 USD |
-3.01
|
€12.42B 13.58B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €13.00 14.21 USD | €12.42B 13.58B USD | 0 | -€0.12 -0.1 USD | ||
| Roivant Sciences Ltd. 87S.F | €16.90 18.47 USD |
-3.59
|
€12.34B 13.49B USD | €48.00 52.47 USD | €16.90 18.47 USD | €17.45 19.08 USD | €12.34B 13.49B USD | 0 | -€0.85 -0.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €57.10 62.42 USD |
+1.49
|
€11.00B 12.03B USD | €52.00 56.84 USD | €55.22 60.36 USD | €57.10 62.42 USD | €11.00B 12.03B USD | 0 | -€3.62 -3.9 USD | ||
| Ascendis Pharma A/S A71.F | €175.00 191.3 USD |
+5.42
|
€10.88B 11.9B USD | €5.00 5.47 USD | €175.00 191.3 USD | €175.00 191.3 USD | €10.88B 11.9B USD | 0 | -€3.82 -4.1 USD | ||
| Revolution Medicines, Inc. 42Z.F | €54.50 59.58 USD |
-4.39
|
€10.74B 11.74B USD | €15.00 16.4 USD | €54.50 59.58 USD | €54.50 59.58 USD | €10.74B 11.74B USD | 0 | -€4.46 -4.8 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €457.00 499.56 USD |
+2.9
|
€10.38B 11.35B USD | €4.00 4.37 USD | €436.90 477.59 USD | €457.00 499.56 USD | €10.38B 11.35B USD | 0 | -€11.10 -12.1 USD | ||
| Exelixis, Inc. EX9.F | €34.62 37.84 USD |
-7.21
|
€9.80B 10.71B USD | €556.00 607.78 USD | €34.62 37.84 USD | €36.16 39.53 USD | €9.80B 10.71B USD | 16.88 | €2.05 2.24 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €46.38 50.7 USD |
-2.4
|
€8.99B 9.82B USD | €270.00 295.15 USD | €46.38 50.7 USD | €46.38 50.7 USD | €8.99B 9.82B USD | 20.07 | €2.31 2.53 USD | ||
| Financière de Tubize SA FTD.F | €197.80 216.22 USD |
-2.08
|
€8.89B 9.72B USD | €100.00 109.31 USD | €197.80 216.22 USD | €197.80 216.22 USD | €8.89B 9.72B USD | 95.09 | €2.08 2.27 USD | ||
| 3SBio Inc. 83B.F | €3.68 4.02 USD |
+1.66
|
€8.85B 9.67B USD | €1.51K 1.65K USD | €3.68 4.02 USD | €3.78 4.13 USD | €8.85B 9.67B USD | 30.66 | €0.12 0.13 USD | ||
| Moderna, Inc. 0QF.F | €21.10 23.07 USD |
-2.02
|
€8.41B 9.2B USD | €1.78K 1.95K USD | €20.81 22.74 USD | €21.19 23.16 USD | €8.41B 9.2B USD | 0 | -€6.93 -7.5 USD | ||
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
-0.97
|
€8.17B 8.93B USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.50 56.3 USD | €8.17B 8.93B USD | 121.42 | €0.42 0.46 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €121.20 132.49 USD |
-0.12
|
€7.43B 8.12B USD | €15.00 16.4 USD | €119.45 130.57 USD | €122.20 133.58 USD | €7.43B 8.12B USD | 0 | -€5.30 -5.7 USD | ||
| ABIVAX Société Anonyme 2X1.F | €94.20 102.97 USD |
+3.06
|
€7.33B 8.01B USD | €127.00 138.83 USD | €87.80 95.98 USD | €94.20 102.97 USD | €7.33B 8.01B USD | 0 | -€3.09 -3.3 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €60.62 66.27 USD |
-0.1
|
€7.22B 7.9B USD | €167.00 182.55 USD | €60.62 66.27 USD | €61.72 67.47 USD | €7.22B 7.9B USD | 14.89 | €4.07 4.45 USD | ||
| Cytokinetics, Incorporated KK3A.F | €56.50 61.76 USD |
+0.89
|
€6.91B 7.56B USD | €15.00 16.4 USD | €56.00 61.22 USD | €56.50 61.76 USD | €6.91B 7.56B USD | 0 | -€5.42 -5.9 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €64.42 70.42 USD |
-0.03
|
€6.87B 7.51B USD | €490.00 535.64 USD | €64.38 70.38 USD | €64.42 70.42 USD | €6.87B 7.51B USD | 85.89 | €0.75 0.82 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.66 33.52 USD |
+8.8
|
€6.82B 7.46B USD | €122.00 133.36 USD | €30.66 33.52 USD | €30.66 33.52 USD | €6.82B 7.46B USD | 45.76 | €0.67 0.73 USD | ||
| Merus N.V. 2GH.F | €81.00 88.54 USD |
+0.62
|
€6.29B 6.87B USD | €7.00 7.65 USD | €80.50 88 USD | €81.00 88.54 USD | €6.29B 6.87B USD | 0 | -€4.54 -4.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.35 20.06 USD |
-0.54
|
€6.27B 6.86B USD | €270.00 295.15 USD | €18.25 19.95 USD | €18.35 20.06 USD | €6.27B 6.86B USD | 5.24 | €3.50 3.83 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €122.00 133.36 USD |
+1.24
|
€6.15B 6.72B USD | €34.00 37.17 USD | €116.55 127.4 USD | €122.00 133.36 USD | €6.15B 6.72B USD | 0 | -€4.01 -4.3 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €79.50 86.9 USD |
0
|
€5.52B 6.04B USD | €75.00 81.99 USD | €79.50 86.9 USD | €81.00 88.54 USD | €5.52B 6.04B USD | 0 | -€2.66 -2.9 USD | ||
| Vaxcyte, Inc. 5VA.F | €37.00 40.45 USD |
-2.63
|
€5.14B 5.62B USD | €58.00 63.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €5.14B 5.62B USD | 0 | -€4.17 -4.5 USD | ||
| Krystal Biotech, Inc. 4KB.F | €171.55 187.53 USD |
-0.98
|
€5.02B 5.49B USD | €34.00 37.17 USD | €171.55 187.53 USD | €171.55 187.53 USD | €5.02B 5.49B USD | 29.93 | €5.73 6.26 USD | ||
| Legend Biotech Corporation 9LB.F | €25.80 28.2 USD |
-3.73
|
€4.94B 5.4B USD | €155.00 169.44 USD | €25.80 28.2 USD | €26.80 29.3 USD | €4.94B 5.4B USD | 0 | -€1.10 -1.2 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €35.51 38.82 USD |
+1.11
|
€4.91B 5.37B USD | €176.00 192.39 USD | €34.26 37.45 USD | €35.69 39.01 USD | €4.91B 5.37B USD | 0 | -€1.03 -1.1 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.24 28.68 USD |
-2.92
|
€4.24B 4.64B USD | €20.00 21.86 USD | €26.24 28.68 USD | €26.24 28.68 USD | €4.24B 4.64B USD | 11.02 | €2.38 2.6 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.95 9.78 USD |
-3.76
|
€4.14B 4.53B USD | €52.00 56.84 USD | €8.95 9.78 USD | €8.95 9.78 USD | €4.14B 4.53B USD | 25.57 | €0.35 0.38 USD | ||
| Genscript Biotech Corporation G51.F | €1.86 2.03 USD |
+3.57
|
€4.05B 4.43B USD | €325.00 355.27 USD | €1.86 2.03 USD | €1.86 2.03 USD | €4.05B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €34.45 37.66 USD |
+2.06
|
€3.89B 4.26B USD | €260.00 284.22 USD | €32.44 35.46 USD | €34.45 37.66 USD | €3.89B 4.26B USD | 0 | -€1.82 -1.9 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.34 50.66 USD |
-0.66
|
€3.85B 4.21B USD | €438.00 478.79 USD | €46.34 50.66 USD | €46.34 50.66 USD | €3.85B 4.21B USD | 0 | -€3.23 -3.5 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.45B 3.77B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.45B 3.77B USD | 14.94 | €1.33 1.45 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €167.00 182.55 USD |
-4.02
|
€3.42B 3.74B USD | €24.00 26.24 USD | €167.00 182.55 USD | €170.00 185.83 USD | €3.42B 3.74B USD | 85.64 | €1.95 2.13 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.39B 3.71B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.39B 3.71B USD | 0 | -€3.89 -4.2 USD | ||
| Camurus AB (publ) 7CA.F | €56.80 62.09 USD |
+1.52
|
€3.39B 3.7B USD | €30.00 32.79 USD | €56.80 62.09 USD | €56.80 62.09 USD | €3.39B 3.7B USD | 47.73 | €1.19 1.3 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €58.00 63.4 USD |
-0.85
|
€3.07B 3.36B USD | €10.00 10.93 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.07B 3.36B USD | 0 | -€0.73 -0.7 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.01B 3.29B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.01B 3.29B USD | 0 | -€1.62 -1.7 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.00 63.4 USD |
-1.44
|
€3.01B 3.29B USD | €2.00 2.19 USD | €58.00 63.4 USD | €58.55 64 USD | €3.01B 3.29B USD | 24.57 | €2.36 2.58 USD | ||
| BB Biotech AG BBZA.F | €43.75 47.82 USD |
-1.69
|
€3.00B 3.28B USD | €50.00 54.66 USD | €43.75 47.82 USD | €44.50 48.64 USD | €3.00B 3.28B USD | 0 | -€8.60 -9.4 USD | ||
| Via Transportation, Inc. C0I.F | €36.60 40.01 USD |
-6.63
|
€2.95B 3.23B USD | €113.00 123.52 USD | €36.40 39.79 USD | €36.60 40.01 USD | €2.95B 3.23B USD | 0 | -€0.84 -0.9 USD | ||
| Ascentage Pharma Group International 36X.F | €7.40 8.09 USD |
0
|
€2.78B 3.03B USD | €2.05K 2.24K USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.78B 3.03B USD | 0 | -€0.44 -0.4 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.00 30.61 USD |
-2.78
|
€2.74B 2.99B USD | €114.00 124.62 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.74B 2.99B USD | 0 | -€5.10 -5.5 USD | ||
| Veracyte, Inc. 12V.F | €33.80 36.95 USD |
-6.63
|
€2.72B 2.97B USD | €73.00 79.8 USD | €33.80 36.95 USD | €33.80 36.95 USD | €2.72B 2.97B USD | 102.42 | €0.33 0.36 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €34.00 37.17 USD |
-0.58
|
€2.67B 2.92B USD | €28.00 30.61 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.67B 2.92B USD | 0 | -€3.35 -3.6 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €26.40 28.86 USD |
0
|
€2.54B 2.77B USD | €300.00 327.94 USD | €25.40 27.77 USD | €26.40 28.86 USD | €2.54B 2.77B USD | 0 | -€2.51 -2.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.00 8.75 USD |
-0.62
|
€2.50B 2.73B USD | €500.00 546.57 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.50B 2.73B USD | 0 | -€0.03 -0.03 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.39 21.19 USD |
-0.18
|
€2.44B 2.67B USD | €685.00 748.8 USD | €19.39 21.19 USD | €19.39 21.19 USD | €2.44B 2.67B USD | 13.18 | €1.47 1.61 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €26.60 29.08 USD |
-2.21
|
€2.41B 2.63B USD | €500.00 546.57 USD | €26.60 29.08 USD | €27.20 29.73 USD | €2.41B 2.63B USD | 0 | -€1.63 -1.7 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €24.09 26.33 USD |
-2.35
|
€2.35B 2.56B USD | €38.00 41.54 USD | €24.09 26.33 USD | €24.09 26.33 USD | €2.35B 2.56B USD | 0 | -€2.61 -2.8 USD | ||
| BioArctic AB (publ) B9A.F | €26.24 28.68 USD |
+6.06
|
€2.34B 2.55B USD | €40.00 43.73 USD | €26.24 28.68 USD | €26.24 28.68 USD | €2.34B 2.55B USD | 25.47 | €1.03 1.13 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.52 15.87 USD |
-3.65
|
€2.17B 2.37B USD | €80.00 87.45 USD | €14.52 15.87 USD | €14.52 15.87 USD | €2.17B 2.37B USD | 0 | -€2.51 -2.7 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.30 17.82 USD |
-1.96
|
€2.16B 2.36B USD | €5.00 5.47 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.16B 2.36B USD | 52.57 | €0.31 0.34 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €36.20 39.57 USD |
-3.21
|
€2.14B 2.34B USD | €100.00 109.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.14B 2.34B USD | 0 | -€6.03 -6.5 USD | ||
| Zai Lab Limited 1ZL.F | €18.30 20 USD |
-1.08
|
€2.12B 2.32B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €2.12B 2.32B USD | 0 | -€1.63 -1.7 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €9.85 10.77 USD |
-0.08
|
€2.10B 2.29B USD | €15.00 16.4 USD | €9.44 10.32 USD | €9.85 10.77 USD | €2.10B 2.29B USD | 0 | -€1.23 -1.3 USD | ||
| Bavarian Nordic A/S BV3.F | €23.51 25.7 USD |
-5.09
|
€1.96B 2.14B USD | €500.00 546.57 USD | €23.10 25.25 USD | €24.67 26.97 USD | €1.96B 2.14B USD | 5.72 | €4.11 4.49 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.33 13.47 USD |
-0.28
|
€1.88B 2.06B USD | €100.00 109.31 USD | €11.97 13.08 USD | €12.33 13.47 USD | €1.88B 2.06B USD | 0 | -€0.45 -0.4 USD | ||
| Genus plc GBE.F | €27.20 29.73 USD |
+1.49
|
€1.83B 2B USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.83B 2B USD | 82.42 | €0.33 0.36 USD | ||
| Everest Medicines Limited 6HN.F | €5.15 5.63 USD |
+0.98
|
€1.83B 2B USD | €302.00 330.13 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.83B 2B USD | 0 | -€0.25 -0.2 USD | ||
| Galapagos NV GXE.F | €26.66 29.14 USD |
-0.45
|
€1.78B 1.95B USD | €20.00 21.86 USD | €26.66 29.14 USD | €26.80 29.3 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXEA.F | €27.00 29.51 USD |
-2.88
|
€1.78B 1.95B USD | €354.00 386.97 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.78 1.95 USD |
+4.64
|
€1.75B 1.92B USD | €500.00 546.57 USD | €1.71 1.87 USD | €1.81 1.98 USD | €1.75B 1.92B USD | 0 | -€0.35 -0.3 USD | ||
| Vericel Corporation ATQP.F | €34.00 37.17 USD |
-1.73
|
€1.74B 1.9B USD | €71.00 77.61 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.74B 1.9B USD | 154.54 | €0.22 0.24 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.12 14.34 USD |
+0.81
|
€1.73B 1.89B USD | €100.00 109.31 USD | €12.85 14.04 USD | €13.12 14.34 USD | €1.73B 1.89B USD | 27.33 | €0.48 0.52 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €16.46 17.99 USD |
+7.62
|
€1.72B 1.88B USD | €760.00 830.78 USD | €15.06 16.46 USD | €16.46 17.99 USD | €1.72B 1.88B USD | 0 | -€2.43 -2.6 USD | ||
| Mesoblast Limited LWB.F | €1.20 1.31 USD |
-4.76
|
€1.67B 1.83B USD | €1.97K 2.16K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.67B 1.83B USD | 0 | -€0.07 -0.07 USD | ||
| uniQure N.V. UQ1.F | €25.10 27.44 USD |
-1.61
|
€1.63B 1.78B USD | €75.00 81.99 USD | €25.10 27.44 USD | €25.10 27.44 USD | €1.63B 1.78B USD | 0 | -€3.78 -4.1 USD | ||
| Immunocore Holdings plc 6YG.F | €30.80 33.67 USD |
+1.32
|
€1.56B 1.7B USD | €50.00 54.66 USD | €29.60 32.36 USD | €31.20 34.11 USD | €1.56B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}