国：ドイツ 取引所：Frankfurt 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
バイオテクノロジー (648)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.56 0.62 USD |
+3.49
|
$10.44B 11.41B USD | $7.8K 8.53K USD | $0.56 0.62 USD | $0.56 0.62 USD | $10.44B 11.41B USD | 56.30 | $0.01 0.01 USD | |
| CureVac N.V. 5CV.F | $4.57 4.99 USD |
-0.74
|
$1.03B 1.13B USD | $19.75K 21.59K USD | $4.55 4.98 USD | $4.62 5.05 USD | $1.03B 1.13B USD | 5.70 | $0.8 0.87 USD | |
| Valneva SE AYJ.F | $2.39 2.61 USD |
-2.53
|
$406.79M 444.68M USD | $3.44K 3.76K USD | $2.39 2.61 USD | $2.49 2.72 USD | $406.79M 444.68M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.8599 0.94 USD |
-8.24
|
$251.15M 274.54M USD | $34.21K 37.4K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $251.15M 274.54M USD | 0 | -$0.17 -0.1 USD | |
| Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$66.94M 73.17M USD | $120K 131.18K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $66.94M 73.17M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.5899 0.65 USD |
+0.85
|
$58.76M 64.23M USD | $15 16.4 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $58.76M 64.23M USD | 0 | -$0.81 -0.8 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4699 0.51 USD |
+1.29
|
$25.72M 28.12M USD | $8K 8.75K USD | $0.46 0.5 USD | $0.53 0.58 USD | $25.72M 28.12M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.02 USD |
-7.55
|
$19.57M 21.39M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $19.57M 21.39M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.41M 7.01M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.41M 7.01M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
+7.89
|
$5.73M 6.26M USD | $4.1K 4.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.73M 6.26M USD | 0 | -$0.02 -0.02 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$5.54M 6.05M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $5.54M 6.05M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
+16.18
|
$2.29M 2.5M USD | $149 162.88 USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.29M 2.5M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
0
|
$1.7M 1.86M USD | $210.53K 230.13K USD | $0.0022 0.0024 USD | $0.002599 0.0028 USD | $1.7M 1.86M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $58.3 63.73 USD |
+1.92
|
$261.58B 285.95B USD | $347 379.32 USD | $58 63.4 USD | $59.4 64.93 USD | $261.58B 285.95B USD | 18.50 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $379.6 414.95 USD |
-0.18
|
$97.48B 106.56B USD | $73 79.8 USD | $376.5 411.57 USD | $379.6 414.95 USD | $97.48B 106.56B USD | 0 | -$3.27 -3.5 USD | |
| CSL Limited CSJA.F | $64.5 70.51 USD |
-2.27
|
$63.39B 69.3B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $63.39B 69.3B USD | 27.68 | $2.33 2.55 USD | |
| CSL Limited CSJ.F | $130 142.11 USD |
-2.72
|
$63.1B 68.98B USD | $100 109.31 USD | $130 142.11 USD | $130.32 142.46 USD | $63.1B 68.98B USD | 27.89 | $4.66 5.09 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $270.2 295.37 USD |
-1.24
|
$35.23B 38.51B USD | $10 10.93 USD | $270.2 295.37 USD | $270.2 295.37 USD | $35.23B 38.51B USD | 0 | -$1.81 -1.9 USD | |
| UCB SA UNC.F | $171.1 187.04 USD |
+1.24
|
$32.52B 35.54B USD | $310 338.87 USD | $171.1 187.04 USD | $171.1 187.04 USD | $32.52B 35.54B USD | 31.22 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $84.5 92.37 USD |
+1.2
|
$32.48B 35.51B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $32.48B 35.51B USD | 30.83 | $2.74 3 USD | |
| argenx SE 1AEA.F | $474 518.15 USD |
0
|
$29.5B 32.25B USD | $12 13.12 USD | $474 518.15 USD | $474 518.15 USD | $29.5B 32.25B USD | 33.78 | $14.03 15.34 USD | |
| argenx SE 1AE.F | $478.3 522.85 USD |
-0.23
|
$29.43B 32.17B USD | $2 2.19 USD | $478.3 522.85 USD | $478.3 522.85 USD | $29.43B 32.17B USD | 34.04 | $14.05 15.36 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $204 223 USD |
-8.93
|
$24B 26.24B USD | $6 6.56 USD | $204 223 USD | $212 231.74 USD | $24B 26.24B USD | 0 | -$3.11 -3.3 USD | |
| BioNTech SE 22UA.F | $91.65 100.19 USD |
+2.29
|
$22.34B 24.42B USD | $475 519.24 USD | $90.4 98.82 USD | $91.65 100.19 USD | $22.34B 24.42B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $29.79 32.56 USD |
-1.88
|
$16.65B 18.21B USD | $150 163.97 USD | $29.47 32.21 USD | $29.79 32.56 USD | $16.65B 18.21B USD | 14.18 | $2.1 2.3 USD | |
| Insmed Incorporated IM8N.F | $86.5 94.56 USD |
-2.81
|
$16.43B 17.96B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $16.43B 17.96B USD | 0 | -$5.07 -5.5 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.3 9.07 USD |
-1.19
|
$13.87B 15.17B USD | $200 218.63 USD | $8.3 9.07 USD | $8.55 9.35 USD | $13.87B 15.17B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation ICY.F | $60.32 65.94 USD |
+4.72
|
$12.29B 13.43B USD | $1.36K 1.49K USD | $60.32 65.94 USD | $60.32 65.94 USD | $12.29B 13.43B USD | 354.82 | $0.17 0.19 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.3 5.79 USD |
0
|
$11.09B 12.13B USD | $208 227.37 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.09B 12.13B USD | 27.89 | $0.19 0.21 USD | |
| United Therapeutics Corporation UTH.F | $241.7 264.21 USD |
-0.9
|
$10.9B 11.92B USD | $80 87.45 USD | $241.7 264.21 USD | $241.7 264.21 USD | $10.9B 11.92B USD | 11.24 | $21.49 23.49 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.67 2.92 USD |
-1.84
|
$10.89B 11.9B USD | $2K 2.19K USD | $2.67 2.92 USD | $2.67 2.92 USD | $10.89B 11.9B USD | 29.66 | $0.09 0.1 USD | |
| Verona Pharma plc I9SA.F | $78 85.26 USD |
-6.47
|
$10.07B 11B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $10.07B 11B USD | 0 | -$1.71 -1.8 USD | |
| Exelixis, Inc. EX9.F | $36.53 39.93 USD |
-1.06
|
$9.96B 10.89B USD | $100 109.31 USD | $36.53 39.93 USD | $36.53 39.93 USD | $9.96B 10.89B USD | 19.43 | $1.88 2.06 USD | |
| Moderna, Inc. 0QF.F | $23.24 25.4 USD |
+2.04
|
$9.3B 10.17B USD | $70 76.52 USD | $23.24 25.4 USD | $23.95 26.18 USD | $9.3B 10.17B USD | 0 | -$7.47 -8.1 USD | |
| Akeso, Inc. 4RY.F | $9.85 10.77 USD |
-2.48
|
$9.05B 9.9B USD | $84 91.82 USD | $9.8 10.71 USD | $9.9 10.82 USD | $9.05B 9.9B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $147 160.69 USD |
0
|
$8.96B 9.79B USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $8.96B 9.79B USD | 0 | -$5.81 -6.3 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $46.1 50.39 USD |
-0.11
|
$8.87B 9.7B USD | $12 13.12 USD | $46.1 50.39 USD | $46.1 50.39 USD | $8.87B 9.7B USD | 19.95 | $2.31 2.53 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $37.99 41.53 USD |
+1.55
|
$7.45B 8.14B USD | $25 27.33 USD | $37.99 41.53 USD | $38.33 41.9 USD | $7.45B 8.14B USD | 0 | -$3.05 -3.3 USD | |
| Bio-Techne Corporation TE1.F | $44.6 48.75 USD |
+0.45
|
$7.12B 7.78B USD | $50 54.66 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.12B 7.78B USD | 62.81 | $0.71 0.78 USD | |
| Blueprint Medicines Corporation 2L9.F | $107.75 117.79 USD |
-0.14
|
$7.08B 7.74B USD | $135 147.57 USD | $107.75 117.79 USD | $109.1 119.26 USD | $7.08B 7.74B USD | 0 | -$2.15 -2.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $64.14 70.11 USD |
+2.82
|
$6.94B 7.58B USD | $200 218.63 USD | $63.04 68.91 USD | $64.14 70.11 USD | $6.94B 7.58B USD | 64.78 | $0.99 1.08 USD | |
| Roivant Sciences Ltd. 87S.F | $9.63 10.52 USD |
+0.88
|
$6.81B 7.44B USD | $600 655.88 USD | $9.63 10.52 USD | $9.81 10.72 USD | $6.81B 7.44B USD | 0 | -$0.64 -0.6 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.9 20.66 USD |
0
|
$6.51B 7.12B USD | $106 115.87 USD | $18.9 20.66 USD | $18.9 20.66 USD | $6.51B 7.12B USD | 0 | -$4.32 -4.7 USD | |
| Financière de Tubize SA FTD.F | $133.2 145.61 USD |
+0.45
|
$5.95B 6.5B USD | $70 76.52 USD | $133.2 145.61 USD | $133.2 145.61 USD | $5.95B 6.5B USD | 65.61 | $2.03 2.22 USD | |
| Revolution Medicines, Inc. 42Z.F | $31.6 34.54 USD |
-3.07
|
$5.89B 6.43B USD | $16 17.49 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.89B 6.43B USD | 0 | -$3.43 -3.7 USD | |
| 3SBio Inc. 83B.F | $2.46 2.69 USD |
+3.36
|
$5.83B 6.37B USD | $3.97K 4.34K USD | $2.32 2.54 USD | $2.46 2.69 USD | $5.83B 6.37B USD | 24.60 | $0.1 0.11 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $255.5 279.3 USD |
+0.2
|
$5.7B 6.23B USD | $17 18.58 USD | $254.2 277.87 USD | $261.1 285.42 USD | $5.7B 6.23B USD | 0 | -$15.26 -16.6 USD | |
| Legend Biotech Corporation 9LB.F | $30.2 33.01 USD |
+7.86
|
$5.69B 6.22B USD | $120 131.18 USD | $28.4 31.05 USD | $30.4 33.23 USD | $5.69B 6.22B USD | 0 | -$1.01 -1.1 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $91.7 100.24 USD |
+0.26
|
$5.58B 6.1B USD | $6 6.56 USD | $91 99.48 USD | $92.78 101.42 USD | $5.58B 6.1B USD | 14.55 | $6.3 6.89 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $44.88 49.06 USD |
+0.36
|
$5.56B 6.08B USD | $20 21.86 USD | $44.88 49.06 USD | $44.88 49.06 USD | $5.56B 6.08B USD | 13.93 | $3.22 3.52 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.98 27.31 USD |
+0.08
|
$5.49B 6B USD | $2 2.19 USD | $24.72 27.02 USD | $24.98 27.31 USD | $5.49B 6B USD | 44.60 | $0.56 0.61 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $33.83 36.98 USD |
-0.59
|
$5.39B 5.89B USD | $235 256.89 USD | $33.83 36.98 USD | $33.83 36.98 USD | $5.39B 5.89B USD | 0 | -$2.56 -2.7 USD | |
| TG Therapeutics, Inc. NKB2.F | $32.13 35.12 USD |
+1.85
|
$5.25B 5.74B USD | $50 54.66 USD | $32.13 35.12 USD | $32.13 35.12 USD | $5.25B 5.74B USD | 153.00 | $0.21 0.23 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $86.78 94.86 USD |
-1.07
|
$4.28B 4.67B USD | $23 25.14 USD | $86.78 94.86 USD | $86.78 94.86 USD | $4.28B 4.67B USD | 0 | -$4.94 -5.4 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.97 52.44 USD |
+2.15
|
$3.92B 4.29B USD | $150 163.97 USD | $47.97 52.44 USD | $47.97 52.44 USD | $3.92B 4.29B USD | 0 | -$3.21 -3.5 USD | |
| Vaxcyte, Inc. 5VA.F | $28.8 31.48 USD |
+6.67
|
$3.87B 4.23B USD | $100 109.31 USD | $26.8 29.3 USD | $29.4 32.14 USD | $3.87B 4.23B USD | 0 | -$3.42 -3.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.8 8.53 USD |
+1.3
|
$3.54B 3.87B USD | $971 1.06K USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.54B 3.87B USD | 22.94 | $0.34 0.37 USD | |
| Krystal Biotech, Inc. 4KB.F | $121.2 132.49 USD |
+0.08
|
$3.53B 3.86B USD | $190 207.7 USD | $121.2 132.49 USD | $121.2 132.49 USD | $3.53B 3.86B USD | 33.94 | $3.57 3.9 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.8 31.48 USD |
+1.41
|
$3.52B 3.84B USD | $150 163.97 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.52B 3.84B USD | 0 | -$4.53 -4.9 USD | |
| Genscript Biotech Corporation G51.F | $1.54 1.69 USD |
+0.92
|
$3.49B 3.81B USD | $2.77K 3.03K USD | $1.54 1.69 USD | $1.54 1.69 USD | $3.49B 3.81B USD | 0 | -$0.07 -0.07 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $44.6 48.75 USD |
-0.89
|
$3.36B 3.67B USD | $106 115.87 USD | $44.2 48.32 USD | $44.6 48.75 USD | $3.36B 3.67B USD | 0 | -$3.56 -3.8 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52 56.84 USD |
0
|
$3.35B 3.66B USD | $20 21.86 USD | $52 56.84 USD | $52.5 57.39 USD | $3.35B 3.66B USD | 0 | -$2.4 -2.6 USD | |
| Zai Lab Limited 1ZL.F | $29.6 32.36 USD |
-3.27
|
$3.34B 3.65B USD | $230 251.42 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.34B 3.65B USD | 0 | -$2.14 -2.3 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.88 20.63 USD |
-1.33
|
$3.16B 3.45B USD | $100 109.31 USD | $18.88 20.63 USD | $18.88 20.63 USD | $3.16B 3.45B USD | 16.13 | $1.17 1.28 USD | |
| Camurus AB (publ) 7CA.F | $53.35 58.32 USD |
-0.28
|
$3.14B 3.43B USD | $18 19.68 USD | $53.35 58.32 USD | $53.35 58.32 USD | $3.14B 3.43B USD | 64.27 | $0.83 0.91 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
+1.26
|
$3.04B 3.33B USD | $400 437.25 USD | $31.6 34.54 USD | $32.2 35.2 USD | $3.04B 3.33B USD | 0 | -$4.99 -5.4 USD | |
| Ascentage Pharma Group International 36X.F | $8.3 9.07 USD |
-2.35
|
$2.94B 3.22B USD | $174 190.21 USD | $8.25 9.02 USD | $8.3 9.07 USD | $2.94B 3.22B USD | 0 | -$0.16 -0.1 USD | |
| Scholar Rock Holding Corporation 2QK.F | $30 32.79 USD |
-1.32
|
$2.85B 3.11B USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $2.85B 3.11B USD | 0 | -$2.18 -2.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.4 59.47 USD |
+1.49
|
$2.82B 3.08B USD | $75 81.99 USD | $54.4 59.47 USD | $54.4 59.47 USD | $2.82B 3.08B USD | 19.92 | $2.73 2.98 USD | |
| Viking Therapeutics, Inc. 1VT.F | $24 26.24 USD |
-1.78
|
$2.7B 2.95B USD | $1.92K 2.09K USD | $24 26.24 USD | $24.9 27.22 USD | $2.7B 2.95B USD | 0 | -$0.99 -1.08 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.6 27.98 USD |
-1.54
|
$2.4B 2.62B USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.4B 2.62B USD | 0 | -$3.25 -3.5 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $18.57 20.29 USD |
+3.14
|
$2.36B 2.58B USD | $219 239.4 USD | $18.57 20.29 USD | $18.57 20.29 USD | $2.36B 2.58B USD | 13.85 | $1.34 1.46 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $42 45.91 USD |
+0.48
|
$2.15B 2.35B USD | $26 28.42 USD | $41.8 45.69 USD | $42 45.91 USD | $2.15B 2.35B USD | 0 | -$1.38 -1.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.4 29.95 USD |
+0.74
|
$2.13B 2.33B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.13B 2.33B USD | 0 | -$2.76 -3.01 USD | |
| ImmunityBio, Inc. 26CA.F | $2.31 2.52 USD |
-2.45
|
$2.06B 2.25B USD | $196 214.25 USD | $2.31 2.52 USD | $2.37 2.59 USD | $2.06B 2.25B USD | 0 | -$0.49 -0.5 USD | |
| Everest Medicines Limited 6HN.F | $5.95 6.5 USD |
0
|
$1.99B 2.17B USD | $12 13.12 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.99B 2.17B USD | 0 | -$0.39 -0.4 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.07 16.48 USD |
+0.07
|
$1.98B 2.17B USD | $680 743.33 USD | $15.07 16.48 USD | $15.07 16.48 USD | $1.98B 2.17B USD | 0 | -$1.54 -1.6 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.67 14.94 USD |
+2.55
|
$1.95B 2.13B USD | $80 87.45 USD | $13.67 14.94 USD | $13.67 14.94 USD | $1.95B 2.13B USD | 0 | -$1.06 -1.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $96.5 105.49 USD |
-0.52
|
$1.9B 2.08B USD | $20 21.86 USD | $96.5 105.49 USD | $99 108.22 USD | $1.9B 2.08B USD | 0 | -$6.24 -6.8 USD | |
| Veracyte, Inc. 12V.F | $22.8 24.92 USD |
+1.79
|
$1.83B 2B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.83B 2B USD | 63.33 | $0.36 0.39 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.33 13.48 USD |
+0.24
|
$1.81B 1.97B USD | $200 218.63 USD | $12.33 13.48 USD | $12.33 13.48 USD | $1.81B 1.97B USD | 0 | -$2.29 -2.5 USD | |
| Bavarian Nordic A/S BV3.F | $22.21 24.28 USD |
+0.05
|
$1.78B 1.95B USD | $159 173.81 USD | $22.21 24.28 USD | $22.21 24.28 USD | $1.78B 1.95B USD | 9.87 | $2.25 2.46 USD | |
| BB Biotech AG BBZA.F | $32.4 35.42 USD |
+0.15
|
$1.78B 1.94B USD | $650 710.54 USD | $32 34.98 USD | $32.85 35.91 USD | $1.78B 1.94B USD | 13.27 | $2.44 2.67 USD | |
| Vericel Corporation ATQP.F | $34.8 38.04 USD |
-2.25
|
$1.75B 1.92B USD | $3 3.28 USD | $34.8 38.04 USD | $35.4 38.7 USD | $1.75B 1.92B USD | 870.00 | $0.04 0.04 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $28.6 31.26 USD |
+2.88
|
$1.72B 1.88B USD | $54 59.03 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.72B 1.88B USD | 2.89 | $9.88 10.8 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $8.18 8.95 USD |
-0.82
|
$1.72B 1.88B USD | $100 109.31 USD | $8.18 8.95 USD | $8.18 8.95 USD | $1.72B 1.88B USD | 0 | -$0.22 -0.2 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.9 20.66 USD |
+1.07
|
$1.69B 1.85B USD | $150 163.97 USD | $18.9 20.66 USD | $19 20.77 USD | $1.69B 1.85B USD | 0 | -$3.12 -3.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $10.27 11.23 USD |
+0.98
|
$1.6B 1.75B USD | $10 10.93 USD | $10.27 11.23 USD | $10.27 11.23 USD | $1.6B 1.75B USD | 0 | -$0.81 -0.8 USD | |
| Galapagos NV GXEA.F | $23.8 26.02 USD |
+0.85
|
$1.59B 1.73B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.59B 1.73B USD | 0 | -$2.73 -2.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||