国：ドイツ 取引所：Frankfurt 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
バイオテクノロジー (648)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.84 3.11 USD |
-0.19
|
$11.97B 13.09B USD | $6.6K 7.21K USD | $2.84 3.11 USD | $2.84 3.11 USD | $11.97B 13.09B USD | 28.44 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-1.56
|
$8.2B 8.97B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.2B 8.97B USD | 44.29 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $30.25 33.07 USD |
-0.98
|
$1.66B 1.81B USD | $1.45K 1.59K USD | $30.25 33.07 USD | $30.45 33.29 USD | $1.66B 1.81B USD | 12.60 | $2.4 2.62 USD | |
| CureVac N.V. 5CV.F | $2.53 2.77 USD |
-1.48
|
$575.61M 629.22M USD | $4.47K 4.88K USD | $2.53 2.77 USD | $2.59 2.84 USD | $575.61M 629.22M USD | 5.38 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $2.77 3.03 USD |
-13.32
|
$450.16M 492.09M USD | $10.05K 10.98K USD | $2.77 3.03 USD | $3.15 3.45 USD | $450.16M 492.09M USD | 0 | -$0.08 -0.08 USD | |
| Ocugen, Inc. 2H51.F | $0.5699 0.62 USD |
-3.56
|
$166.16M 181.63M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $166.16M 181.63M USD | 0 | -$0.18 -0.1 USD | |
| Immunic, Inc. 10VA.F | $0.92 1.01 USD |
-7.35
|
$82.94M 90.66M USD | $1.5K 1.64K USD | $0.92 1.01 USD | $0.92 1.01 USD | $82.94M 90.66M USD | 0 | -$0.92 -1.005 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-3.98
|
$75.97M 83.05M USD | $1.8K 1.97K USD | $0.52 0.57 USD | $0.52 0.57 USD | $75.97M 83.05M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
-7.14
|
$35.57M 38.88M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $35.57M 38.88M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$29.46M 32.2M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.46M 32.2M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.14M 11.09M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.02M 10.95M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
-25
|
$7.51M 8.21M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-13.33
|
$6.59M 7.21M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.59M 7.21M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0047 0.0051 USD |
-37.33
|
$5.78M 6.32M USD | $1.15K 1.26K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.76M 1.92M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.76M 1.92M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.69M 1.85M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.69M 1.85M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
+5.88
|
$1.16M 1.27M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $59.6 65.15 USD |
-1.32
|
$268.17B 293.14B USD | $902 986.01 USD | $59.6 65.15 USD | $61.2 66.9 USD | $268.17B 293.14B USD | 19.66 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $434.45 474.91 USD |
-0.98
|
$112.86B 123.37B USD | $4 4.37 USD | $434.45 474.91 USD | $434.45 474.91 USD | $112.86B 123.37B USD | 0 | -$1.89 -2.06 USD | |
| CSL Limited CSJ.F | $142.84 156.14 USD |
-1.05
|
$70.91B 77.51B USD | $100 109.31 USD | $142.84 156.14 USD | $142.84 156.14 USD | $70.91B 77.51B USD | 28.62 | $4.99 5.45 USD | |
| CSL Limited CSJA.F | $71 77.61 USD |
-1.39
|
$70.67B 77.25B USD | $10 10.93 USD | $70.5 77.07 USD | $71 77.61 USD | $70.67B 77.25B USD | 28.39 | $2.5 2.73 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $531.8 581.33 USD |
-2.57
|
$32.43B 35.46B USD | $5 5.47 USD | $531.8 581.33 USD | $533 582.64 USD | $32.43B 35.46B USD | 45.33 | $11.73 12.82 USD | |
| argenx SE 1AEA.F | $525 573.9 USD |
-2.78
|
$32.02B 35B USD | $1 1.09 USD | $525 573.9 USD | $525 573.9 USD | $32.02B 35B USD | 44.79 | $11.72 12.81 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $234.2 256.01 USD |
-0.51
|
$30.97B 33.86B USD | $100 109.31 USD | $234.2 256.01 USD | $234.2 256.01 USD | $30.97B 33.86B USD | 0 | -$2 -2.1 USD | |
| UCB SA UNC.F | $160.3 175.23 USD |
+0.66
|
$30.77B 33.64B USD | $90 98.38 USD | $160.3 175.23 USD | $160.3 175.23 USD | $30.77B 33.64B USD | 29.25 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
0
|
$30.57B 33.42B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.57B 33.42B USD | 28.83 | $2.74 3 USD | |
| BeiGene, Ltd. 49B.F | $18.4 20.11 USD |
-0.54
|
$28.15B 30.78B USD | $102 111.5 USD | $18.4 20.11 USD | $18.4 20.11 USD | $28.15B 30.78B USD | 0 | -$0.43 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $234 255.79 USD |
-1.68
|
$27.83B 30.42B USD | $5 5.47 USD | $234 255.79 USD | $234 255.79 USD | $27.83B 30.42B USD | 0 | -$5.59 -6.1 USD | |
| BioNTech SE 22UA.F | $82.4 90.07 USD |
-0.12
|
$20.22B 22.11B USD | $517 565.15 USD | $81.8 89.42 USD | $83.35 91.11 USD | $20.22B 22.11B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $28.35 30.99 USD |
+1.39
|
$17.03B 18.62B USD | $29 31.7 USD | $28.35 30.99 USD | $28.35 30.99 USD | $17.03B 18.62B USD | 16.19 | $1.75 1.91 USD | |
| United Therapeutics Corporation UTH.F | $275.9 301.6 USD |
+1.77
|
$12.88B 14.08B USD | $23 25.14 USD | $275.9 301.6 USD | $275.9 301.6 USD | $12.88B 14.08B USD | 12.21 | $22.58 24.68 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $60.84 66.51 USD |
+2.42
|
$12.1B 13.22B USD | $36 39.35 USD | $60.84 66.51 USD | $60.84 66.51 USD | $12.1B 13.22B USD | 29.97 | $2.03 2.22 USD | |
| Insmed Incorporated IM8N.F | $65.5 71.6 USD |
-1.5
|
$11.99B 13.1B USD | $435 475.51 USD | $65.5 71.6 USD | $65.5 71.6 USD | $11.99B 13.1B USD | 0 | -$5.11 -5.5 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.6 6.12 USD |
-3.45
|
$11.58B 12.66B USD | $1.76K 1.92K USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.58B 12.66B USD | 28.00 | $0.2 0.22 USD | |
| Incyte Corporation ICY.F | $56.16 61.39 USD |
+0.75
|
$11.18B 12.22B USD | $6 6.56 USD | $56.16 61.39 USD | $56.16 61.39 USD | $11.18B 12.22B USD | 401.14 | $0.14 0.15 USD | |
| Exelixis, Inc. EX9.F | $32.71 35.76 USD |
+1.62
|
$9.57B 10.46B USD | $500 546.57 USD | $32.71 35.76 USD | $32.71 35.76 USD | $9.57B 10.46B USD | 20.31 | $1.61 1.76 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.6 6.12 USD |
-1.75
|
$9.47B 10.35B USD | $12 13.12 USD | $5.55 6.07 USD | $5.6 6.12 USD | $9.47B 10.35B USD | 0 | -$0.01 -0.01 USD | |
| Moderna, Inc. 0QF.F | $23.11 25.26 USD |
-5.81
|
$8.93B 9.76B USD | $875 956.49 USD | $23.03 25.17 USD | $23.11 25.26 USD | $8.93B 9.76B USD | 0 | -$8.51 -9.3 USD | |
| Akeso, Inc. 4RY.F | $9.55 10.44 USD |
-4.02
|
$8.72B 9.53B USD | $48 52.47 USD | $9.5 10.38 USD | $9.55 10.44 USD | $8.72B 9.53B USD | 0 | -$0.08 -0.08 USD | |
| Ascendis Pharma A/S A71.F | $135 147.57 USD |
+0.75
|
$8.33B 9.1B USD | $50 54.66 USD | $135 147.57 USD | $135 147.57 USD | $8.33B 9.1B USD | 0 | -$6.53 -7.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $48.8 53.34 USD |
-1.21
|
$7.86B 8.59B USD | $176 192.39 USD | $48.8 53.34 USD | $48.8 53.34 USD | $7.86B 8.59B USD | 54.22 | $0.9 0.98 USD | |
| Corcept Therapeutics Incorporated HTD.F | $69.96 76.48 USD |
-2.59
|
$7.49B 8.18B USD | $150 163.97 USD | $69.96 76.48 USD | $69.96 76.48 USD | $7.49B 8.18B USD | 61.91 | $1.13 1.24 USD | |
| Verona Pharma plc I9SA.F | $51 55.75 USD |
+4.94
|
$7.43B 8.13B USD | $250 273.28 USD | $51 55.75 USD | $51 55.75 USD | $7.43B 8.13B USD | 0 | -$1.85 -2.02 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $55.74 60.93 USD |
-1.14
|
$6.93B 7.58B USD | $146 159.6 USD | $55.74 60.93 USD | $55.74 60.93 USD | $6.93B 7.58B USD | 17.69 | $3.15 3.44 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $107.5 117.51 USD |
-2.01
|
$6.59B 7.21B USD | $6 6.56 USD | $107.5 117.51 USD | $107.55 117.57 USD | $6.59B 7.21B USD | 14.21 | $7.56 8.26 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $291.5 318.65 USD |
-0.75
|
$6.58B 7.2B USD | $99 108.22 USD | $291.5 318.65 USD | $291.6 318.76 USD | $6.58B 7.2B USD | 0 | -$20.09 -21.9 USD | |
| Roivant Sciences Ltd. 87S.F | $8.92 9.75 USD |
+0.47
|
$6.57B 7.19B USD | $600 655.88 USD | $8.89 9.71 USD | $8.92 9.75 USD | $6.57B 7.19B USD | 0 | -$0.91 -0.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.93 20.69 USD |
-5.44
|
$6.41B 7.01B USD | $50 54.66 USD | $18.93 20.69 USD | $18.95 20.71 USD | $6.41B 7.01B USD | 0 | -$4.52 -4.9 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $30.38 33.21 USD |
+0.3
|
$5.96B 6.51B USD | $300 327.94 USD | $30.38 33.21 USD | $30.38 33.21 USD | $5.96B 6.51B USD | 0 | -$2.64 -2.8 USD | |
| Financière de Tubize SA FTD.F | $123.8 135.33 USD |
+1.14
|
$5.62B 6.14B USD | $70 76.52 USD | $123.8 135.33 USD | $123.8 135.33 USD | $5.62B 6.14B USD | 61.28 | $2.02 2.21 USD | |
| TG Therapeutics, Inc. NKB2.F | $35.07 38.34 USD |
-1.21
|
$5.6B 6.12B USD | $500 546.57 USD | $35.07 38.34 USD | $35.07 38.34 USD | $5.6B 6.12B USD | 250.50 | $0.14 0.15 USD | |
| Revolution Medicines, Inc. 42Z.F | $29.4 32.14 USD |
-2.65
|
$5.47B 5.97B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.47B 5.97B USD | 0 | -$3.28 -3.5 USD | |
| Legend Biotech Corporation 9LB.F | $29.4 32.14 USD |
-2
|
$5.43B 5.93B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.43B 5.93B USD | 0 | -$0.88 -0.9 USD | |
| Blueprint Medicines Corporation 2L9.F | $77.86 85.11 USD |
-0.21
|
$5.09B 5.57B USD | $140 153.04 USD | $77.86 85.11 USD | $77.86 85.11 USD | $5.09B 5.57B USD | 0 | -$0.98 -1.07 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $52.5 57.39 USD |
-2.89
|
$5.09B 5.57B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.09B 5.57B USD | 24.41 | $2.15 2.35 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $96.4 105.38 USD |
-0.29
|
$4.81B 5.26B USD | $45 49.19 USD | $96.4 105.38 USD | $96.56 105.55 USD | $4.81B 5.26B USD | 0 | -$5.49 -6.001 USD | |
| Krystal Biotech, Inc. 4KB.F | $159.6 174.46 USD |
-0.16
|
$4.7B 5.14B USD | $17 18.58 USD | $159.45 174.3 USD | $159.6 174.46 USD | $4.7B 5.14B USD | 58.03 | $2.75 3.01 USD | |
| Cytokinetics, Incorporated KK3A.F | $36.2 39.57 USD |
-1.63
|
$4.33B 4.73B USD | $250 273.28 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.33B 4.73B USD | 0 | -$4.82 -5.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.96 20.73 USD |
+2.43
|
$4.33B 4.73B USD | $16 17.49 USD | $18.96 20.73 USD | $18.96 20.73 USD | $4.33B 4.73B USD | 38.69 | $0.49 0.54 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.51 27.89 USD |
+1.47
|
$4.22B 4.61B USD | $4 4.37 USD | $25.51 27.89 USD | $25.51 27.89 USD | $4.22B 4.61B USD | 0 | -$2.79 -3.04 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $32.8 35.85 USD |
+3.8
|
$3.86B 4.22B USD | $106 115.87 USD | $32.6 35.64 USD | $32.8 35.85 USD | $3.86B 4.22B USD | 0 | -$2.39 -2.6 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $1.49 1.63 USD |
0
|
$3.7B 4.04B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.7B 4.04B USD | 13.54 | $0.11 0.12 USD | |
| Vaxcyte, Inc. 5VA.F | $27.2 29.73 USD |
-2.86
|
$3.5B 3.83B USD | $55 60.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.5B 3.83B USD | 0 | -$3.49 -3.8 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.4 7 USD |
0
|
$3.45B 3.77B USD | $4 4.37 USD | $6.4 7 USD | $6.4 7 USD | $3.45B 3.77B USD | 18.82 | $0.34 0.37 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.39 1.52 USD |
0
|
$3.1B 3.39B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.1B 3.39B USD | 0 | -$0.08 -0.08 USD | |
| Camurus AB (publ) 7CA.F | $51.95 56.79 USD |
-0.29
|
$3.08B 3.37B USD | $7 7.65 USD | $51.95 56.79 USD | $51.95 56.79 USD | $3.08B 3.37B USD | 77.53 | $0.67 0.73 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.4 34.32 USD |
0
|
$3.03B 3.31B USD | $191 208.79 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.03B 3.31B USD | 0 | -$5.77 -6.3 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $44.4 48.54 USD |
-0.45
|
$2.88B 3.14B USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.88B 3.14B USD | 0 | -$3.98 -4.3 USD | |
| Akero Therapeutics, Inc. 0K4.F | $35.92 39.27 USD |
-3.67
|
$2.86B 3.13B USD | $183 200.04 USD | $35.92 39.27 USD | $35.92 39.27 USD | $2.86B 3.13B USD | 0 | -$3.44 -3.7 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
+5.68
|
$2.79B 3.05B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.79B 3.05B USD | 0 | -$3.07 -3.3 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.46 23.46 USD |
+3.17
|
$2.77B 3.03B USD | $136 148.67 USD | $21.46 23.46 USD | $21.46 23.46 USD | $2.77B 3.03B USD | 18.50 | $1.16 1.27 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.05 55.8 USD |
+3.3
|
$2.71B 2.96B USD | $29 31.7 USD | $51.05 55.8 USD | $51.05 55.8 USD | $2.71B 2.96B USD | 19.11 | $2.67 2.92 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $27.4 29.95 USD |
-4.2
|
$2.59B 2.84B USD | $115 125.71 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.59B 2.84B USD | 0 | -$2.27 -2.4 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $19.62 21.45 USD |
-0.86
|
$2.57B 2.81B USD | $60 65.59 USD | $19.56 21.38 USD | $19.62 21.45 USD | $2.57B 2.81B USD | 0 | -$1.47 -1.6 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.41 15.75 USD |
-2.31
|
$2.41B 2.63B USD | $60 65.59 USD | $14.41 15.75 USD | $14.41 15.75 USD | $2.41B 2.63B USD | 11.52 | $1.25 1.37 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.8 28.2 USD |
-6.52
|
$2.4B 2.62B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.4B 2.62B USD | 0 | -$3.42 -3.7 USD | |
| Viking Therapeutics, Inc. 1VT.F | $21.18 23.15 USD |
-4.34
|
$2.38B 2.61B USD | $20 21.86 USD | $21.17 23.14 USD | $21.18 23.15 USD | $2.38B 2.61B USD | 0 | -$0.93 -1.01 USD | |
| Everest Medicines Limited 6HN.F | $6.65 7.27 USD |
+3.1
|
$2.3B 2.52B USD | $50 54.66 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.3B 2.52B USD | 0 | -$0.41 -0.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.64 2.88 USD |
-1.05
|
$2.3B 2.51B USD | $1K 1.09K USD | $2.64 2.88 USD | $2.64 2.88 USD | $2.3B 2.51B USD | 0 | -$0.57 -0.6 USD | |
| Amicus Therapeutics, Inc. AM6.F | $7.15 7.82 USD |
+1.42
|
$2.29B 2.5B USD | $73 79.8 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.29B 2.5B USD | 0 | -$0.16 -0.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.6 30.17 USD |
-2.13
|
$2.11B 2.31B USD | $11 12.02 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.11B 2.31B USD | 0 | -$2.76 -3.01 USD | |
| Vericel Corporation ATQP.F | $38.8 42.41 USD |
+2.11
|
$2.04B 2.23B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.04B 2.23B USD | 215.55 | $0.18 0.2 USD | |
| Veracyte, Inc. 12V.F | $25.4 27.77 USD |
-2.31
|
$1.99B 2.17B USD | $32 34.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.99B 2.17B USD | 90.71 | $0.28 0.31 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.6 41.1 USD |
-3.59
|
$1.87B 2.05B USD | $10 10.93 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.87B 2.05B USD | 0 | -$1.7 -1.8 USD | |
| Ascentage Pharma Group International 36X.F | $5 5.47 USD |
-3.85
|
$1.79B 1.96B USD | $4.4K 4.81K USD | $5 5.47 USD | $5 5.47 USD | $1.79B 1.96B USD | 0 | -$0.17 -0.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $92.5 101.11 USD |
-3.14
|
$1.78B 1.95B USD | $20 21.86 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.78B 1.95B USD | 0 | -$0.21 -0.2 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.71 12.8 USD |
-4.64
|
$1.7B 1.86B USD | $258 282.03 USD | $11.47 12.53 USD | $11.71 12.8 USD | $1.7B 1.86B USD | 0 | -$2.36 -2.5 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.6 12.68 USD |
+0.87
|
$1.61B 1.76B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.61B 1.76B USD | 0 | -$1.89 -2.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.14 3.43 USD |
+0.64
|
$1.58B 1.73B USD | $196 214.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.58B 1.73B USD | 13.65 | $0.23 0.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||