![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：ドイツ 取引所：Frankfurt 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
バイオテクノロジー (648)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.68 2.92 USD |
-6.34
|
$11.88B 12.99B USD | $11.2K 12.24K USD | $2.68 2.92 USD | $2.8 3.06 USD | $11.88B 12.99B USD | 33.43 | $0.08 0.09 USD | |
| CureVac N.V. 5CV.F | $2.9 3.17 USD |
-1.69
|
$654.47M 715.43M USD | $5.34K 5.84K USD | $2.88 3.15 USD | $3 3.28 USD | $654.47M 715.43M USD | 6.17 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $3.38 3.7 USD |
-4.03
|
$578.46M 632.33M USD | $6.5K 7.11K USD | $3.31 3.61 USD | $3.51 3.84 USD | $578.46M 632.33M USD | 0 | -$0.06 -0.06 USD | |
| Ocugen, Inc. 2H51.F | $0.6199 0.68 USD |
+2.56
|
$180.68M 197.51M USD | $6.8K 7.43K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $180.68M 197.51M USD | 0 | -$0.18 -0.1 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.005599 0.0061 USD |
-36.36
|
$163.54M 178.77M USD | $315K 344.34K USD | $0.003899 0.0042 USD | $0.005599 0.0061 USD | $163.54M 178.77M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.25 0.27 USD |
-1.57
|
$106.43M 116.35M USD | $50 54.66 USD | $0.23 0.25 USD | $0.25 0.27 USD | $106.43M 116.35M USD | 0 | -$0.03 -0.03 USD | |
| Immunic, Inc. 10VA.F | $1.12 1.23 USD |
+2.56
|
$101.07M 110.48M USD | $1.9K 2.08K USD | $1.06 1.16 USD | $1.12 1.23 USD | $101.07M 110.48M USD | 0 | -$1.18 -1.2 USD | |
| Veru Inc. FMW.F | $0.4699 0.52 USD |
-5.52
|
$72.05M 78.77M USD | $50 54.66 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $72.05M 78.77M USD | 0 | -$0.2 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.02999 0.03 USD |
-19.03
|
$64.97M 71.02M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.97M 71.02M USD | 0 | -$0.01 -0.01 USD | |
| MedMira Inc. 47M.F | $0.07 0.07 USD |
0
|
$53.65M 58.65M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.65M 58.65M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.77 0.84 USD |
-3.75
|
$42.93M 46.93M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.81 0.89 USD | $42.93M 46.93M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
-28.57
|
$42.43M 46.38M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.43M 46.38M USD | 0 | -$0.02 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0025 0.0027 USD |
0
|
$13.35M 14.59M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.35M 14.59M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
+5.13
|
$10.61M 11.6M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.61M 11.6M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.008 0.0087 USD |
0
|
$10.06M 11M USD | $80K 87.45K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.06M 11M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02999 0.03 USD |
0
|
$9.58M 10.48M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.58M 10.48M USD | 0 | -$0.02 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
+4
|
$9M 9.84M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9M 9.84M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $0.08999 0.1 USD |
-10.81
|
$3.23M 3.53M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.23M 3.53M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
-15.38
|
$1.81M 1.97M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.001299 0.0014 USD | $1.81M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.003 0.0032 USD |
-14.29
|
$1.46M 1.59M USD | $300K 327.94K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.46M 1.59M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $86.6 94.67 USD |
+1.17
|
$381.97B 417.54B USD | $465 508.31 USD | $84 91.82 USD | $86.6 94.67 USD | $381.97B 417.54B USD | 28.58 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $465.25 508.58 USD |
+2.04
|
$119.47B 130.6B USD | $13 14.21 USD | $453.9 496.17 USD | $465.25 508.58 USD | $119.47B 130.6B USD | 0 | -$2 -2.1 USD | |
| CSL Limited CSJA.F | $77 84.17 USD |
-0.65
|
$75.82B 82.88B USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $75.82B 82.88B USD | 29.38 | $2.62 2.86 USD | |
| CSL Limited CSJ.F | $155.24 169.7 USD |
+1.02
|
$75.82B 82.88B USD | $10 10.93 USD | $154.64 169.04 USD | $155.24 169.7 USD | $75.82B 82.88B USD | 29.56 | $5.25 5.74 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $595 650.42 USD |
+0.85
|
$37.15B 40.61B USD | $3 3.28 USD | $595 650.42 USD | $595 650.42 USD | $37.15B 40.61B USD | 48.29 | $12.32 13.47 USD | |
| argenx SE 1AE.F | $590 644.95 USD |
-4.25
|
$37.15B 40.61B USD | $8 8.75 USD | $590 644.95 USD | $599.6 655.44 USD | $37.15B 40.61B USD | 48.08 | $12.27 13.41 USD | |
| UCB SA UNC.F | $181.7 198.62 USD |
+0.11
|
$34.53B 37.75B USD | $108 118.06 USD | $177.25 193.76 USD | $181.7 198.62 USD | $34.53B 37.75B USD | 33.09 | $5.49 6 USD | |
| UCB SA UNC0.F | $88 96.2 USD |
-2.76
|
$34.26B 37.45B USD | $102 111.5 USD | $88 96.2 USD | $88 96.2 USD | $34.26B 37.45B USD | 32.11 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $225.7 246.72 USD |
-2.55
|
$29.26B 31.99B USD | $24 26.24 USD | $225.7 246.72 USD | $226.5 247.6 USD | $29.26B 31.99B USD | 0 | -$2.1 -2.2 USD | |
| BeiGene, Ltd. 49BA.F | $266 290.77 USD |
+4.72
|
$28.63B 31.3B USD | $25 27.33 USD | $264 288.59 USD | $266 290.77 USD | $28.63B 31.3B USD | 0 | -$5.88 -6.4 USD | |
| BeiGene, Ltd. 49B.F | $20.2 22.08 USD |
+1
|
$28.63B 31.3B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $28.63B 31.3B USD | 0 | -$0.45 -0.4 USD | |
| BioNTech SE 22UA.F | $105.7 115.54 USD |
+0.67
|
$25.34B 27.7B USD | $597 652.6 USD | $103 112.59 USD | $106 115.87 USD | $25.34B 27.7B USD | 0 | -$1.94 -2.1 USD | |
| Royalty Pharma plc RPD.F | $31.94 34.91 USD |
+0.5
|
$18.34B 20.05B USD | $10 10.93 USD | $31.8 34.76 USD | $32.94 36.01 USD | $18.34B 20.05B USD | 17.35 | $1.84 2.01 USD | |
| United Therapeutics Corporation UTH.F | $308.9 337.67 USD |
+1.75
|
$13.87B 15.17B USD | $64 69.96 USD | $308.9 337.67 USD | $308.9 337.67 USD | $13.87B 15.17B USD | 13.03 | $23.69 25.9 USD | |
| Insmed Incorporated IM8N.F | $75.5 82.53 USD |
+2.03
|
$13.67B 14.94B USD | $48 52.47 USD | $75.5 82.53 USD | $75.5 82.53 USD | $13.67B 14.94B USD | 0 | -$5.36 -5.8 USD | |
| Incyte Corporation ICY.F | $70.12 76.65 USD |
-0.74
|
$13.57B 14.83B USD | $110 120.24 USD | $70.12 76.65 USD | $70.12 76.65 USD | $13.57B 14.83B USD | 467.46 | $0.15 0.16 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $66.44 72.63 USD |
+0.97
|
$12.68B 13.86B USD | $30 32.79 USD | $66.44 72.63 USD | $66.44 72.63 USD | $12.68B 13.86B USD | 31.19 | $2.13 2.33 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.45 5.96 USD |
-3.54
|
$11.88B 12.99B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.88B 12.99B USD | 34.06 | $0.16 0.17 USD | |
| Moderna, Inc. 0QF.F | $29.25 31.97 USD |
-5.54
|
$11.44B 12.5B USD | $1.12K 1.22K USD | $29.2 31.92 USD | $30.45 33.29 USD | $11.44B 12.5B USD | 0 | -$8.93 -9.7 USD | |
| Exelixis, Inc. EX9.F | $35.88 39.22 USD |
-1.24
|
$10.05B 10.98B USD | $140 153.04 USD | $35.88 39.22 USD | $35.88 39.22 USD | $10.05B 10.98B USD | 21.23 | $1.69 1.85 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $98.76 107.96 USD |
-4.76
|
$9.57B 10.46B USD | $14 15.3 USD | $98.76 107.96 USD | $98.76 107.96 USD | $9.57B 10.46B USD | 43.89 | $2.25 2.46 USD | |
| Bio-Techne Corporation TE1.F | $59 64.49 USD |
+0.85
|
$9.33B 10.2B USD | $176 192.39 USD | $58.5 63.95 USD | $59 64.49 USD | $9.33B 10.2B USD | 62.76 | $0.94 1.03 USD | |
| Vaxcyte, Inc. 5VA.F | $70.5 77.07 USD |
-4.73
|
$9.11B 9.96B USD | $55 60.12 USD | $70.5 77.07 USD | $70.5 77.07 USD | $9.11B 9.96B USD | 0 | -$3.66 -4.0008 USD | |
| Ascendis Pharma A/S A71.F | $146 159.6 USD |
0
|
$8.74B 9.55B USD | $10 10.93 USD | $146 159.6 USD | $146 159.6 USD | $8.74B 9.55B USD | 0 | -$6.53 -7.1 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.88 5.33 USD |
-5.24
|
$8.63B 9.43B USD | $500 546.57 USD | $4.88 5.33 USD | $4.94 5.4 USD | $8.63B 9.43B USD | 0 | -$0.11 -0.1 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $137.7 150.52 USD |
+0.15
|
$8.36B 9.14B USD | $30 32.79 USD | $135.25 147.85 USD | $137.8 150.63 USD | $8.36B 9.14B USD | 16.55 | $8.32 9.09 USD | |
| Akeso, Inc. 4RY.F | $8.8 9.62 USD |
-2.22
|
$8.28B 9.05B USD | $100 109.31 USD | $8.8 9.62 USD | $8.9 9.73 USD | $8.28B 9.05B USD | 0 | -$0.12 -0.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $22.92 25.05 USD |
0
|
$7.76B 8.49B USD | $6 6.56 USD | $22.9 25.03 USD | $22.92 25.05 USD | $7.76B 8.49B USD | 0 | -$5.91 -6.4 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.43 USD |
-6.41
|
$7.67B 8.39B USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $7.67B 8.39B USD | 19.48 | $0.02 0.02 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $327.3 357.78 USD |
+1.71
|
$7.23B 7.9B USD | $20 21.86 USD | $316 345.43 USD | $327.3 357.78 USD | $7.23B 7.9B USD | 0 | -$21.07 -23.04 USD | |
| Roivant Sciences Ltd. 87S.F | $9.58 10.47 USD |
-0.5
|
$7.06B 7.72B USD | $600 655.88 USD | $9.58 10.47 USD | $9.96 10.89 USD | $7.06B 7.72B USD | 0 | -$0.96 -1.04 USD | |
| Revolution Medicines, Inc. 42Z.F | $37.2 40.66 USD |
-3.13
|
$6.93B 7.57B USD | $1 1.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $6.93B 7.57B USD | 0 | -$3.44 -3.7 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $55.42 60.58 USD |
+0.4
|
$6.83B 7.46B USD | $150 163.97 USD | $55.42 60.58 USD | $55.42 60.58 USD | $6.83B 7.46B USD | 16.79 | $3.3 3.61 USD | |
| Legend Biotech Corporation 9LB.F | $33.6 36.73 USD |
-4.55
|
$6.42B 7.02B USD | $133 145.39 USD | $33.6 36.73 USD | $35 38.26 USD | $6.42B 7.02B USD | 0 | -$1.85 -2.02 USD | |
| Financière de Tubize SA FTD.F | $139.2 152.16 USD |
-1.97
|
$6.3B 6.89B USD | $70 76.52 USD | $139.2 152.16 USD | $139.2 152.16 USD | $6.3B 6.89B USD | 68.91 | $2.02 2.21 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $32.08 35.07 USD |
-1.14
|
$6.21B 6.79B USD | $76 83.08 USD | $32.08 35.07 USD | $32.64 35.68 USD | $6.21B 6.79B USD | 0 | -$2.77 -3.02 USD | |
| Corcept Therapeutics Incorporated HTD.F | $57.66 63.03 USD |
+0.42
|
$6.08B 6.65B USD | $229 250.33 USD | $57.04 62.35 USD | $57.66 63.03 USD | $6.08B 6.65B USD | 48.86 | $1.18 1.29 USD | |
| Axsome Therapeutics, Inc. 19X.F | $120.7 131.94 USD |
-0.98
|
$5.89B 6.43B USD | $12 13.12 USD | $120.7 131.94 USD | $120.8 132.05 USD | $5.89B 6.43B USD | 0 | -$5.76 -6.2 USD | |
| Verona Pharma plc I9SA.F | $65 71.05 USD |
-2.26
|
$5.52B 6.04B USD | $306 334.5 USD | $65 71.05 USD | $66 72.15 USD | $5.52B 6.04B USD | 0 | -$2.08 -2.2 USD | |
| Blueprint Medicines Corporation 2L9.F | $86.18 94.21 USD |
+0.21
|
$5.51B 6.02B USD | $25 27.33 USD | $85.76 93.75 USD | $86.46 94.51 USD | $5.51B 6.02B USD | 0 | -$1.03 -1.1 USD | |
| Cytokinetics, Incorporated KK3A.F | $43.4 47.44 USD |
-3.56
|
$5.36B 5.86B USD | $10 10.93 USD | $43.4 47.44 USD | $45.2 49.41 USD | $5.36B 5.86B USD | 0 | -$5.06 -5.5 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.F | $165.95 181.41 USD |
-1.07
|
$4.78B 5.23B USD | $50 54.66 USD | $165.85 181.3 USD | $165.95 181.41 USD | $4.78B 5.23B USD | 57.42 | $2.89 3.16 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.94 32.73 USD |
-0.96
|
$4.76B 5.2B USD | $1.2K 1.31K USD | $29.94 32.73 USD | $29.94 32.73 USD | $4.76B 5.2B USD | 0 | -$2.93 -3.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $21.14 23.11 USD |
+2.92
|
$4.56B 4.99B USD | $120 131.18 USD | $21.14 23.11 USD | $21.14 23.11 USD | $4.56B 4.99B USD | 43.14 | $0.49 0.54 USD | |
| TG Therapeutics, Inc. NKB2.F | $27.77 30.35 USD |
-0.07
|
$4.32B 4.72B USD | $40 43.73 USD | $27.19 29.72 USD | $27.77 30.35 USD | $4.32B 4.72B USD | 0 | -$0.1 -0.1 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.6 7.21 USD |
-7.69
|
$3.9B 4.27B USD | $182 198.95 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.9B 4.27B USD | 22.75 | $0.29 0.32 USD | |
| Zai Lab Limited 1ZL.F | $32.4 35.42 USD |
-5.26
|
$3.82B 4.18B USD | $100 109.31 USD | $32.4 35.42 USD | $32.8 35.85 USD | $3.82B 4.18B USD | 0 | -$2.5 -2.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $40 43.73 USD |
+1.01
|
$3.7B 4.05B USD | $25 27.33 USD | $40 43.73 USD | $40 43.73 USD | $3.7B 4.05B USD | 0 | -$6.05 -6.6 USD | |
| Camurus AB (publ) 7CA.F | $58.2 63.62 USD |
-0.09
|
$3.5B 3.82B USD | $50 54.66 USD | $58.2 63.62 USD | $58.2 63.62 USD | $3.5B 3.82B USD | 89.53 | $0.65 0.71 USD | |
| Genscript Biotech Corporation G51.F | $1.58 1.73 USD |
-0.63
|
$3.49B 3.82B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.58 1.73 USD | $3.49B 3.82B USD | 0 | -$0.08 -0.08 USD | |
| Akero Therapeutics, Inc. 0K4.F | $45.75 50.01 USD |
+1.13
|
$3.49B 3.81B USD | $2 2.19 USD | $45.75 50.01 USD | $45.75 50.01 USD | $3.49B 3.81B USD | 0 | -$3.61 -3.9 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $27.18 29.71 USD |
+11.01
|
$3.38B 3.7B USD | $25 27.33 USD | $24.03 26.26 USD | $27.18 29.71 USD | $3.38B 3.7B USD | 0 | -$1.54 -1.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $34.4 37.6 USD |
-6.52
|
$3.26B 3.56B USD | $238 260.17 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.26B 3.56B USD | 0 | -$2.38 -2.6 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $50.5 55.2 USD |
0
|
$3.15B 3.44B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $3.15B 3.44B USD | 0 | -$4.18 -4.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | $27.9 30.5 USD |
+2.35
|
$3.13B 3.42B USD | $52 56.84 USD | $26.87 29.37 USD | $27.9 30.5 USD | $3.13B 3.42B USD | 0 | -$0.97 -1.06 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.48 20.2 USD |
-1.12
|
$3.08B 3.36B USD | $50 54.66 USD | $18.48 20.2 USD | $18.48 20.2 USD | $3.08B 3.36B USD | 14.10 | $1.31 1.43 USD | |
| Merus N.V. 2GH.F | $41.8 45.69 USD |
+1.46
|
$3.04B 3.33B USD | $300 327.94 USD | $41.8 45.69 USD | $43.8 47.88 USD | $3.04B 3.33B USD | 0 | -$3.22 -3.5 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $31.8 34.76 USD |
+4.61
|
$2.95B 3.22B USD | $60 65.59 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.95B 3.22B USD | 0 | -$3.55 -3.8 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $36.8 40.23 USD |
-1.08
|
$2.82B 3.08B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.82B 3.08B USD | 0 | -$2.9 -3.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $53.55 58.54 USD |
-1.47
|
$2.78B 3.04B USD | $175 191.3 USD | $53.55 58.54 USD | $53.55 58.54 USD | $2.78B 3.04B USD | 20.05 | $2.67 2.92 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.75 9.56 USD |
+2.34
|
$2.69B 2.94B USD | $73 79.8 USD | $8.75 9.56 USD | $8.75 9.56 USD | $2.69B 2.94B USD | 0 | -$0.17 -0.1 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc. 4DN.F | $15.92 17.4 USD |
-11.43
|
$2.58B 2.81B USD | $45 49.19 USD | $15.92 17.4 USD | $17.79 19.45 USD | $2.58B 2.81B USD | 0 | -$2.47 -2.7 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.54 22.45 USD |
-4.33
|
$2.51B 2.74B USD | $55 60.12 USD | $20.54 22.45 USD | $20.54 22.45 USD | $2.51B 2.74B USD | 16.30 | $1.26 1.38 USD | |
| Veracyte, Inc. 12V.F | $32.2 35.2 USD |
-4.73
|
$2.5B 2.73B USD | $30 32.79 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.5B 2.73B USD | 107.33 | $0.3 0.33 USD | |
| Vericel Corporation ATQP.F | $47.4 51.81 USD |
-6.14
|
$2.37B 2.59B USD | $135 147.57 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.37B 2.59B USD | 249.47 | $0.19 0.21 USD | |
| ImmunityBio, Inc. 26CA.F | $3.15 3.44 USD |
+15.83
|
$2.3B 2.51B USD | $3.62K 3.96K USD | $2.82 3.08 USD | $3.19 3.48 USD | $2.3B 2.51B USD | 0 | -$0.87 -0.9 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $18.09 19.77 USD |
-0.96
|
$2.28B 2.49B USD | $170 185.83 USD | $18.09 19.77 USD | $18.09 19.77 USD | $2.28B 2.49B USD | 0 | -$4.95 -5.4 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $44.4 48.54 USD |
-6.33
|
$2.2B 2.4B USD | $43 47 USD | $43.8 47.88 USD | $44.4 48.54 USD | $2.2B 2.4B USD | 0 | -$1.78 -1.9 USD | |
| 3SBio Inc. 83B.F | $0.89 0.97 USD |
-2.75
|
$2.19B 2.39B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.19B 2.39B USD | 9.83 | $0.09 0.1 USD | |
| BB Biotech AG Ord BBZA.F | $39.55 43.23 USD |
-1
|
$2.17B 2.38B USD | $916 1K USD | $39.1 42.74 USD | $39.65 43.34 USD | $2.17B 2.38B USD | 16.14 | $2.45 2.68 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $110 120.24 USD |
-3.51
|
$2.08B 2.28B USD | $20 21.86 USD | $110 120.24 USD | $111 121.34 USD | $2.08B 2.28B USD | 0 | -$0.21 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||