国：ドイツ 取引所：Frankfurt 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
バイオテクノロジー (648)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.51 0.55 USD |
+2.62
|
$9.3B 10.16B USD | $1.05K 1.15K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $9.3B 10.16B USD | 50.53 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $32.7 35.75 USD |
+1.4
|
$1.82B 1.99B USD | $365 398.99 USD | $32.4 35.42 USD | $32.7 35.75 USD | $1.82B 1.99B USD | 13.40 | $2.44 2.67 USD | |
| CureVac N.V. 5CV.F | $3.84 4.2 USD |
-0.67
|
$865.51M 946.12M USD | $5.38K 5.88K USD | $3.82 4.18 USD | $3.95 4.32 USD | $865.51M 946.12M USD | 4.74 | $0.81 0.89 USD | |
| CStone Pharmaceuticals PH4.F | $0.4199 0.46 USD |
-2.33
|
$576.75M 630.46M USD | $39.51K 43.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $576.75M 630.46M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.73 2.99 USD |
-0.87
|
$467.31M 510.83M USD | $6.08K 6.64K USD | $2.72 2.98 USD | $2.79 3.05 USD | $467.31M 510.83M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.92 1.01 USD |
+8.6
|
$293.52M 320.86M USD | $37.95K 41.48K USD | $0.8199 0.9 USD | $0.92 1.01 USD | $293.52M 320.86M USD | 0 | -$0.16 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.58M 66.22M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.58M 66.22M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.7099 0.78 USD |
-4.05
|
$48.1M 52.58M USD | $10.6K 11.59K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $48.1M 52.58M USD | 0 | -$0.77 -0.8 USD | |
| Defence Therapeutics Inc. DTC.F | $0.55 0.6 USD |
+1.11
|
$29.99M 32.78M USD | $91K 99.48K USD | $0.5 0.55 USD | $0.5799 0.63 USD | $29.99M 32.78M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-19.81
|
$20.91M 22.86M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.5M 8.2M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.32M 5.81M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.1499 0.17 USD |
+72.55
|
$3.39M 3.71M USD | $264.82K 289.48K USD | $0.08 0.09 USD | $0.2099 0.23 USD | $3.39M 3.71M USD | 0 | -$0.7 -0.7 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
+7.14
|
$1.26M 1.38M USD | $23K 25.14K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.26M 1.38M USD | 0 | -$0.03 -0.03 USD | |
| Novo Nordisk A/S NOVA.F | $65.2 71.27 USD |
+3.33
|
$301.79B 329.9B USD | $461 503.94 USD | $63.8 69.74 USD | $66.1 72.26 USD | $301.79B 329.9B USD | 21.37 | $3.05 3.33 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $387.7 423.81 USD |
-0.73
|
$100.28B 109.62B USD | $5 5.47 USD | $387.7 423.81 USD | $387.7 423.81 USD | $100.28B 109.62B USD | 0 | -$3.36 -3.6 USD | |
| CSL Limited CSJ.F | $136.4 149.1 USD |
-0.54
|
$66.22B 72.39B USD | $50 54.66 USD | $136.2 148.89 USD | $136.4 149.1 USD | $66.22B 72.39B USD | 28.47 | $4.79 5.24 USD | |
| CSL Limited CSJA.F | $67 73.24 USD |
-1.47
|
$65.6B 71.71B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $65.6B 71.71B USD | 27.80 | $2.41 2.63 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $264.1 288.7 USD |
-0.3
|
$34.44B 37.64B USD | $30 32.79 USD | $264.1 288.7 USD | $267.8 292.74 USD | $34.44B 37.64B USD | 0 | -$1.83 -2.0004 USD | |
| argenx SE 1AE.F | $507.8 555.09 USD |
+1.16
|
$31.55B 34.49B USD | $10 10.93 USD | $507.8 555.09 USD | $507.8 555.09 USD | $31.55B 34.49B USD | 35.86 | $14.16 15.48 USD | |
| argenx SE 1AEA.F | $500 546.57 USD |
+0.81
|
$31.44B 34.37B USD | $9 9.84 USD | $500 546.57 USD | $500 546.57 USD | $31.44B 34.37B USD | 35.23 | $14.19 15.51 USD | |
| UCB SA UNC.F | $162.7 177.85 USD |
+1.02
|
$31.24B 34.15B USD | $1 1.09 USD | $162.7 177.85 USD | $162.7 177.85 USD | $31.24B 34.15B USD | 29.96 | $5.43 5.94 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
+0.63
|
$31.11B 34.01B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $31.11B 34.01B USD | 29.30 | $2.73 2.98 USD | |
| BeOne Medicines Ltd. 49BA.F | $224 244.86 USD |
+0.9
|
$25.96B 28.38B USD | $25 27.33 USD | $222 242.68 USD | $222 242.68 USD | $25.96B 28.38B USD | 0 | -$3.15 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.88B 28.29B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.88B 28.29B USD | 0 | -$0.24 -0.2 USD | |
| BioNTech SE 22UA.F | $97.25 106.31 USD |
+0.46
|
$23.38B 25.56B USD | $2.09K 2.29K USD | $95.95 104.89 USD | $97.35 106.42 USD | $23.38B 25.56B USD | 0 | -$3.18 -3.4 USD | |
| Royalty Pharma plc RPD.F | $29.33 32.06 USD |
+1.07
|
$16.76B 18.32B USD | $15 16.4 USD | $29.33 32.06 USD | $29.33 32.06 USD | $16.76B 18.32B USD | 13.83 | $2.12 2.32 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.05 8.8 USD |
+1.9
|
$13.59B 14.85B USD | $5.07K 5.54K USD | $8 8.75 USD | $8.05 8.8 USD | $13.59B 14.85B USD | 0 | -$0.01 -0.01 USD | |
| United Therapeutics Corporation UTH.F | $278.5 304.44 USD |
-1.1
|
$12.69B 13.87B USD | $15 16.4 USD | $278.5 304.44 USD | $278.5 304.44 USD | $12.69B 13.87B USD | 12.56 | $22.16 24.22 USD | |
| Incyte Corporation ICY.F | $58.52 63.97 USD |
-0.54
|
$11.56B 12.64B USD | $17 18.58 USD | $58.52 63.97 USD | $58.52 63.97 USD | $11.56B 12.64B USD | 325.11 | $0.18 0.2 USD | |
| Insmed Incorporated IM8N.F | $63 68.87 USD |
-5.97
|
$11.47B 12.54B USD | $130 142.11 USD | $63 68.87 USD | $63 68.87 USD | $11.47B 12.54B USD | 0 | -$5.51 -6.02 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
0
|
$11.16B 12.2B USD | $208 227.37 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.16B 12.2B USD | 28.42 | $0.19 0.21 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
-2.17
|
$10.99B 12.01B USD | $840 918.23 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.99B 12.01B USD | 27.01 | $0.1 0.11 USD | |
| Exelixis, Inc. EX9.F | $36.78 40.21 USD |
+0.44
|
$10.29B 11.25B USD | $230 251.42 USD | $36.78 40.21 USD | $36.78 40.21 USD | $10.29B 11.25B USD | 19.35 | $1.9 2.08 USD | |
| Verona Pharma plc I9SA.F | $74.2 81.11 USD |
+3.34
|
$10.14B 11.08B USD | $260 284.22 USD | $72.8 79.58 USD | $74.2 81.11 USD | $10.14B 11.08B USD | 0 | -$1.69 -1.8 USD | |
| Moderna, Inc. 0QF.F | $24 26.24 USD |
+5.29
|
$9.76B 10.67B USD | $1.28K 1.4K USD | $22.63 24.73 USD | $24 26.24 USD | $9.76B 10.67B USD | 0 | -$7.24 -7.9 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.17 52.66 USD |
-1.53
|
$9.34B 10.21B USD | $50 54.66 USD | $48.17 52.66 USD | $48.17 52.66 USD | $9.34B 10.21B USD | 20.15 | $2.39 2.61 USD | |
| Ascendis Pharma A/S A71.F | $154 168.34 USD |
+1.99
|
$9.32B 10.19B USD | $60 65.59 USD | $154 168.34 USD | $154 168.34 USD | $9.32B 10.19B USD | 0 | -$5.69 -6.2 USD | |
| Akeso, Inc. 4RY.F | $9.05 9.89 USD |
0
|
$8.22B 8.98B USD | $172 188.02 USD | $9.05 9.89 USD | $9.15 10 USD | $8.22B 8.98B USD | 0 | -$0.07 -0.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $112 122.43 USD |
+0.45
|
$7.25B 7.93B USD | $50 54.66 USD | $111.4 121.78 USD | $112 122.43 USD | $7.25B 7.93B USD | 0 | -$2.19 -2.3 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
+1.44
|
$6.76B 7.39B USD | $50 54.66 USD | $41.8 45.69 USD | $42.4 46.35 USD | $6.76B 7.39B USD | 59.71 | $0.71 0.78 USD | |
| Roivant Sciences Ltd. 87S.F | $9.66 10.56 USD |
+0.67
|
$6.71B 7.34B USD | $600 655.88 USD | $9.66 10.56 USD | $9.72 10.62 USD | $6.71B 7.34B USD | 0 | -$0.65 -0.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
-0.57
|
$6.64B 7.26B USD | $86 94.01 USD | $34.8 38.04 USD | $34.8 38.04 USD | $6.64B 7.26B USD | 0 | -$3.52 -3.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61 66.68 USD |
+1.19
|
$6.52B 7.13B USD | $115 125.71 USD | $59.88 65.46 USD | $61 66.68 USD | $6.52B 7.13B USD | 61.61 | $0.99 1.08 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $33.34 36.45 USD |
+1.12
|
$6.47B 7.08B USD | $100 109.31 USD | $33.34 36.45 USD | $33.34 36.45 USD | $6.47B 7.08B USD | 0 | -$3.07 -3.3 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.6 20.33 USD |
-0.8
|
$6.44B 7.04B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.44B 7.04B USD | 0 | -$4.44 -4.8 USD | |
| Legend Biotech Corporation 9LB.F | $30.6 33.45 USD |
+12.5
|
$6.33B 6.92B USD | $130 142.11 USD | $27.4 29.95 USD | $30.6 33.45 USD | $6.33B 6.92B USD | 0 | -$0.92 -1.005 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.5 106.58 USD |
+2.78
|
$6.15B 6.72B USD | $20 21.86 USD | $94.22 103 USD | $97.5 106.58 USD | $6.15B 6.72B USD | 15.59 | $6.25 6.83 USD | |
| TG Therapeutics, Inc. NKB2.F | $34.18 37.36 USD |
+6.63
|
$5.92B 6.47B USD | $45 49.19 USD | $34.18 37.36 USD | $34.18 37.36 USD | $5.92B 6.47B USD | 162.73 | $0.21 0.23 USD | |
| Financière de Tubize SA FTD.F | $128 139.92 USD |
+1.27
|
$5.82B 6.37B USD | $70 76.52 USD | $128 139.92 USD | $128 139.92 USD | $5.82B 6.37B USD | 64.00 | $2 2.19 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.74 51.09 USD |
-0.47
|
$5.81B 6.35B USD | $9 9.84 USD | $46.74 51.09 USD | $46.74 51.09 USD | $5.81B 6.35B USD | 14.16 | $3.3 3.61 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.7 27 USD |
+0.32
|
$5.53B 6.04B USD | $11 12.02 USD | $24.34 26.61 USD | $24.7 27 USD | $5.53B 6.04B USD | 44.10 | $0.56 0.61 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.6 266.29 USD |
+2.01
|
$5.5B 6.01B USD | $50 54.66 USD | $239.1 261.37 USD | $245.5 268.36 USD | $5.5B 6.01B USD | 0 | -$15.25 -16.6 USD | |
| 3SBio Inc. 83B.F | $2.22 2.43 USD |
+3.74
|
$5.49B 6B USD | $150 163.97 USD | $2.16 2.36 USD | $2.22 2.43 USD | $5.49B 6B USD | 22.19 | $0.1 0.11 USD | |
| Axsome Therapeutics, Inc. 19X.F | $95.86 104.79 USD |
+2.46
|
$4.93B 5.39B USD | $17 18.58 USD | $95.86 104.79 USD | $95.86 104.79 USD | $4.93B 5.39B USD | 0 | -$4.92 -5.3 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.65 33.5 USD |
+0.46
|
$4.93B 5.39B USD | $755 825.32 USD | $30.65 33.5 USD | $30.65 33.5 USD | $4.93B 5.39B USD | 0 | -$2.6 -2.8 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $29 31.7 USD |
+2.84
|
$4.28B 4.68B USD | $160 174.9 USD | $29 31.7 USD | $29 31.7 USD | $4.28B 4.68B USD | 0 | -$3.39 -3.7 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $58 63.4 USD |
+3.57
|
$3.92B 4.28B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $3.92B 4.28B USD | 0 | -$2.36 -2.5 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.8 8.53 USD |
+0.65
|
$3.92B 4.28B USD | $170 185.83 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.92B 4.28B USD | 22.94 | $0.34 0.37 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.09 51.48 USD |
+1.97
|
$3.85B 4.21B USD | $260 284.22 USD | $47.09 51.48 USD | $47.09 51.48 USD | $3.85B 4.21B USD | 0 | -$3.21 -3.5 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $34.38 37.58 USD |
+0.12
|
$3.7B 4.04B USD | $50 54.66 USD | $34.38 37.58 USD | $34.38 37.58 USD | $3.7B 4.04B USD | 0 | -$2.3 -2.5 USD | |
| Zai Lab Limited 1ZL.F | $31.6 34.54 USD |
+1.28
|
$3.66B 4.01B USD | $230 251.42 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.66B 4.01B USD | 0 | -$2.16 -2.3 USD | |
| Merus N.V. 2GH.F | $48.4 52.91 USD |
-0.82
|
$3.63B 3.96B USD | $200 218.63 USD | $47.8 52.25 USD | $48.4 52.91 USD | $3.63B 3.96B USD | 0 | -$3.66 -4.0008 USD | |
| Genscript Biotech Corporation G51.F | $1.5 1.64 USD |
+1.45
|
$3.59B 3.93B USD | $2.77K 3.03K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.59B 3.93B USD | 0 | -$0.07 -0.07 USD | |
| Krystal Biotech, Inc. 4KB.F | $115.3 126.04 USD |
+0.57
|
$3.48B 3.8B USD | $190 207.7 USD | $115.3 126.04 USD | $115.3 126.04 USD | $3.48B 3.8B USD | 31.85 | $3.62 3.96 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.8 30.39 USD |
+0.72
|
$3.39B 3.71B USD | $150 163.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.39B 3.71B USD | 0 | -$4.59 -5.01 USD | |
| Camurus AB (publ) 7CA.F | $57.7 63.07 USD |
-0.86
|
$3.39B 3.7B USD | $1.22K 1.34K USD | $57.7 63.07 USD | $57.7 63.07 USD | $3.39B 3.7B USD | 68.69 | $0.84 0.92 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.6 32.36 USD |
+11.28
|
$3.16B 3.45B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.16B 3.45B USD | 0 | -$2 -2.1 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.57 20.3 USD |
-1.88
|
$3.15B 3.45B USD | $100 109.31 USD | $18.57 20.3 USD | $18.57 20.3 USD | $3.15B 3.45B USD | 15.22 | $1.22 1.33 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
+1.26
|
$3.11B 3.4B USD | $54 59.03 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.11B 3.4B USD | 0 | -$5.03 -5.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.9 60.01 USD |
-0.81
|
$2.81B 3.07B USD | $19 20.77 USD | $54.9 60.01 USD | $54.9 60.01 USD | $2.81B 3.07B USD | 19.89 | $2.76 3.02 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $22.15 24.21 USD |
-0.05
|
$2.75B 3.01B USD | $500 546.57 USD | $22.15 24.21 USD | $22.15 24.21 USD | $2.75B 3.01B USD | 16.16 | $1.37 1.5 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $28.2 30.83 USD |
+0.71
|
$2.72B 2.97B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.72B 2.97B USD | 0 | -$3.3 -3.6 USD | |
| ImmunityBio, Inc. 26CA.F | $2.77 3.03 USD |
+9.71
|
$2.66B 2.91B USD | $4K 4.37K USD | $2.51 2.75 USD | $2.86 3.12 USD | $2.66B 2.91B USD | 0 | -$0.45 -0.4 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.92 25.05 USD |
-4.44
|
$2.61B 2.85B USD | $50 54.66 USD | $22.92 25.05 USD | $22.93 25.06 USD | $2.61B 2.85B USD | 0 | -$1.06 -1.1 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $16.05 17.55 USD |
+3.2
|
$2.18B 2.39B USD | $240 262.35 USD | $16.05 17.55 USD | $16.05 17.55 USD | $2.18B 2.39B USD | 0 | -$1.52 -1.6 USD | |
| Ascentage Pharma Group International 36X.F | $6.1 6.67 USD |
+0.83
|
$2.17B 2.37B USD | $200 218.63 USD | $6.05 6.61 USD | $6.1 6.67 USD | $2.17B 2.37B USD | 0 | -$0.16 -0.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.8 29.3 USD |
+0.75
|
$2.14B 2.33B USD | $40 43.73 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.14B 2.33B USD | 0 | -$2.79 -3.04 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $38.2 41.76 USD |
+2.14
|
$2.05B 2.24B USD | $26 28.42 USD | $38 41.54 USD | $38.2 41.76 USD | $2.05B 2.24B USD | 0 | -$1.38 -1.5 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.54 10.42 USD |
+0.74
|
$2.03B 2.22B USD | $190 207.7 USD | $9.54 10.42 USD | $9.54 10.42 USD | $2.03B 2.22B USD | 0 | -$0.23 -0.2 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.34 15.68 USD |
-1.48
|
$2B 2.18B USD | $80 87.45 USD | $14.34 15.68 USD | $14.34 15.68 USD | $2B 2.18B USD | 0 | -$1.1 -1.2 USD | |
| Vericel Corporation ATQP.F | $37.8 41.32 USD |
+0.53
|
$1.91B 2.09B USD | $130 142.11 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.91B 2.09B USD | 756.00 | $0.05 0.05 USD | |
| Bavarian Nordic A/S BV3.F | $24.1 26.34 USD |
+1.26
|
$1.91B 2.09B USD | $855 934.63 USD | $23.43 25.61 USD | $24.1 26.34 USD | $1.91B 2.09B USD | 10.85 | $2.22 2.43 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.39 13.54 USD |
-1.27
|
$1.84B 2.01B USD | $200 218.63 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.84B 2.01B USD | 0 | -$2.36 -2.5 USD | |
| Veracyte, Inc. 12V.F | $23.2 25.36 USD |
-3.33
|
$1.82B 1.99B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.82B 1.99B USD | 61.05 | $0.38 0.42 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $90 98.38 USD |
-0.55
|
$1.78B 1.94B USD | $20 21.86 USD | $90 98.38 USD | $90 98.38 USD | $1.78B 1.94B USD | 0 | -$6.4 -6.9 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29.2 31.92 USD |
-0.68
|
$1.72B 1.88B USD | $54 59.03 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.72B 1.88B USD | 2.87 | $10.15 11.1 USD | |
| Everest Medicines Limited 6HN.F | $5.1 5.57 USD |
0
|
$1.72B 1.88B USD | $212 231.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.72B 1.88B USD | 0 | -$0.39 -0.4 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.4 20.11 USD |
0
|
$1.66B 1.82B USD | $115 125.71 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.66B 1.82B USD | 0 | -$3.19 -3.4 USD | |
| Immunocore Holdings plc 6YG.F | $32.4 35.42 USD |
-1.22
|
$1.63B 1.78B USD | $149 162.88 USD | $32.4 35.42 USD | $33.4 36.51 USD | $1.63B 1.78B USD | 0 | -$0.38 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||