결과 페이지 2 - 국가: 독일 거래소: Frankfurt 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (648)
생명공학 (648)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galapagos NV GXE.F | $24.46 26.74 USD |
-1.69
|
$1.65B 1.8B USD | $150 163.97 USD | $24.46 26.74 USD | $24.84 27.15 USD | $1.65B 1.8B USD | 0 | -$2.73 -2.9 USD | |
| Immunocore Holdings plc 6YG.F | $32.8 35.85 USD |
-1.8
|
$1.65B 1.8B USD | $149 162.88 USD | $32.4 35.42 USD | $33 36.07 USD | $1.65B 1.8B USD | 0 | -$0.38 -0.4 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.3 5.79 USD |
-2.75
|
$1.63B 1.78B USD | $47 51.38 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.63B 1.78B USD | 0 | -$0.08 -0.08 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.4 20.11 USD |
-3.16
|
$1.61B 1.76B USD | $115 125.71 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.61B 1.76B USD | 0 | -$3.21 -3.5 USD | |
| Pharma Mar, S.A. PMRA.F | $90.4 98.82 USD |
-1.09
|
$1.56B 1.71B USD | $410 448.19 USD | $90.4 98.82 USD | $90.4 98.82 USD | $1.56B 1.71B USD | 80.00 | $1.13 1.24 USD | |
| Genus plc GBE.F | $23.4 25.58 USD |
+0.86
|
$1.54B 1.69B USD | $610 666.81 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.54B 1.69B USD | 0 | -$0.07 -0.07 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
+0.48
|
$1.45B 1.58B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.45B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
0
|
$1.44B 1.57B USD | $500 546.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.6 11.59 USD |
-7.02
|
$1.42B 1.55B USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $1.42B 1.55B USD | 0 | -$1.65 -1.8 USD | |
| Liquidia Corporation LT4.F | $15.28 16.7 USD |
+4.16
|
$1.38B 1.5B USD | $1.45K 1.58K USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.38B 1.5B USD | 0 | -$1.5 -1.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.62 9.42 USD |
+0.05
|
$1.33B 1.46B USD | $550 601.22 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.33B 1.46B USD | 0 | -$0.83 -0.9 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.38 1.51 USD |
-2.4
|
$1.33B 1.45B USD | $333 364.01 USD | $1.38 1.51 USD | $1.4 1.53 USD | $1.33B 1.45B USD | 0 | -$0.19 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.88 3.15 USD |
-2.04
|
$1.32B 1.44B USD | $132 144.29 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.32B 1.44B USD | 13.09 | $0.22 0.24 USD | |
| GNI Group Ltd. 3G6.F | $25.4 27.77 USD |
0
|
$1.28B 1.39B USD | $88 96.2 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.28B 1.39B USD | 0 | -$0.11 -0.1 USD | |
| Mesoblast Limited LWB.F | $0.9699 1.05 USD |
+1.58
|
$1.27B 1.39B USD | $1.3K 1.42K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.27B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.25 7.93 USD |
+0.17
|
$1.17B 1.28B USD | $4.99K 5.46K USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.17B 1.28B USD | 0 | -$0.98 -1.07 USD | |
| Innoviva, Inc. HVE.F | $18.4 20.11 USD |
+1.1
|
$1.16B 1.27B USD | $211 230.65 USD | $18.1 19.79 USD | $18.4 20.11 USD | $1.16B 1.27B USD | 0 | -$0.84 -0.9 USD | |
| MannKind Corporation NNFN.F | $3.75 4.1 USD |
-2.22
|
$1.14B 1.25B USD | $2.57K 2.8K USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.14B 1.25B USD | 41.66 | $0.09 0.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17 18.58 USD |
-1.73
|
$1.13B 1.23B USD | $75 81.99 USD | $17 18.58 USD | $17 18.58 USD | $1.13B 1.23B USD | 0 | -$2.37 -2.5 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.38 5.88 USD |
-2.18
|
$1.04B 1.14B USD | $10 10.93 USD | $5.38 5.88 USD | $5.58 6.1 USD | $1.04B 1.14B USD | 107.59 | $0.05 0.05 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.22 13.35 USD |
-5.27
|
$996.65M 1.09B USD | $200 218.63 USD | $12.22 13.35 USD | $12.22 13.35 USD | $996.65M 1.09B USD | 0 | -$2.94 -3.2 USD | |
| Novavax, Inc. NVV1.F | $6.14 6.72 USD |
-3.18
|
$994.98M 1.09B USD | $11 12.02 USD | $6.21 6.79 USD | $6.24 6.82 USD | $994.98M 1.09B USD | 2.53 | $2.42 2.65 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.96 7.6 USD |
+0.67
|
$954.62M 1.04B USD | $185 202.23 USD | $6.83 7.47 USD | $6.96 7.6 USD | $954.62M 1.04B USD | 28.98 | $0.24 0.26 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-1.6
|
$942.5M 1.03B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $942.5M 1.03B USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.55 6.07 USD |
+3.74
|
$938.31M 1.03B USD | $228 249.23 USD | $5.55 6.07 USD | $5.55 6.07 USD | $938.31M 1.03B USD | 0 | -$0.66 -0.7 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.33 3.64 USD |
+5.64
|
$887.19M 969.82M USD | $7.56K 8.27K USD | $3.16 3.45 USD | $3.34 3.65 USD | $887.19M 969.82M USD | 0 | -$0.18 -0.1 USD | |
| Geron Corporation GON.F | $1.33 1.46 USD |
-2.63
|
$848.69M 927.74M USD | $5.3K 5.79K USD | $1.33 1.46 USD | $1.33 1.46 USD | $848.69M 927.74M USD | 0 | -$0.18 -0.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.8499 0.93 USD |
-4.49
|
$830.58M 907.93M USD | $1.31K 1.43K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $830.58M 907.93M USD | 0 | -$0.04 -0.04 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.4 10.28 USD |
-2.59
|
$808.85M 884.18M USD | $8 8.75 USD | $9.4 10.28 USD | $9.4 10.28 USD | $808.85M 884.18M USD | 0 | -$3.38 -3.6 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.95 10.88 USD |
-6.13
|
$783.76M 856.75M USD | $1.42K 1.55K USD | $9.95 10.88 USD | $9.95 10.88 USD | $783.76M 856.75M USD | 62.18 | $0.16 0.17 USD | |
| Pharvaris N.V. 9EN.F | $14.3 15.63 USD |
-2.05
|
$779.27M 851.85M USD | $340 371.67 USD | $14.2 15.52 USD | $14.4 15.74 USD | $779.27M 851.85M USD | 0 | -$2.81 -3.07 USD | |
| Ardelyx, Inc. 41X.F | $3.18 3.47 USD |
-6.69
|
$760.35M 831.17M USD | $200 218.63 USD | $3.18 3.47 USD | $3.18 3.47 USD | $760.35M 831.17M USD | 0 | -$0.2 -0.2 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| CorMedix Inc. 19KA.F | $10.8 11.81 USD |
-1.82
|
$732.51M 800.73M USD | $80 87.45 USD | $10.8 11.81 USD | $10.8 11.81 USD | $732.51M 800.73M USD | 49.09 | $0.22 0.24 USD | |
| Pharming Group N.V. PHGN.F | $1.07 1.17 USD |
+1.23
|
$729.07M 796.97M USD | $10K 10.93K USD | $1.07 1.17 USD | $1.07 1.17 USD | $729.07M 796.97M USD | 0 | -$0.02 -0.02 USD | |
| uniQure N.V. UQ1.F | $12.89 14.09 USD |
-1.9
|
$705.82M 771.56M USD | $150 163.97 USD | $12.89 14.09 USD | $12.89 14.09 USD | $705.82M 771.56M USD | 0 | -$3.85 -4.2 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.92 USD |
-10.58
|
$697.83M 762.82M USD | $40 43.73 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $697.83M 762.82M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.72 7.35 USD |
-3.42
|
$696.08M 760.91M USD | $300 327.94 USD | $6.33 6.92 USD | $6.72 7.35 USD | $696.08M 760.91M USD | 0 | -$4.59 -5.01 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.87 2.04 USD |
-2.6
|
$690.82M 755.16M USD | $3K 3.28K USD | $1.87 2.04 USD | $1.92 2.1 USD | $690.82M 755.16M USD | 0 | -$1.03 -1.1 USD | |
| Ocumension Therapeutics 5DG.F | $0.8199 0.89 USD |
-3.55
|
$674.05M 736.83M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $674.05M 736.83M USD | 0 | -$0.05 -0.05 USD | |
| GH Research PLC 1KA.F | $10.5 11.48 USD |
+2.94
|
$673.6M 736.34M USD | $130 142.11 USD | $10.5 11.48 USD | $10.5 11.48 USD | $673.6M 736.34M USD | 0 | -$0.69 -0.7 USD | |
| Abbisko Cayman Limited 8ZD.F | $1 1.09 USD |
-6.13
|
$663.99M 725.83M USD | $800 874.51 USD | $0.9899 1.08 USD | $1 1.09 USD | $663.99M 725.83M USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.06 2.25 USD |
+4.31
|
$661.89M 723.54M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $661.89M 723.54M USD | 0 | -$0.49 -0.5 USD | |
| Pharming Group N.V. PHG.F | $9.35 10.22 USD |
-11.79
|
$639.48M 699.03M USD | $1.17K 1.28K USD | $9.35 10.22 USD | $10.3 11.26 USD | $639.48M 699.03M USD | 0 | -$0.18 -0.1 USD | |
| Replimune Group, Inc. 7R8.F | $8.2 8.96 USD |
-5.2
|
$632.11M 690.98M USD | $200 218.63 USD | $8.2 8.96 USD | $8.4 9.18 USD | $632.11M 690.98M USD | 0 | -$2.7 -2.9 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.81 4.16 USD |
-5.51
|
$609.55M 666.32M USD | $10 10.93 USD | $3.81 4.16 USD | $3.81 4.16 USD | $609.55M 666.32M USD | 0 | -$0.25 -0.2 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.9 8.64 USD |
+7.48
|
$609.47M 666.24M USD | $120 131.18 USD | $7.9 8.64 USD | $7.9 8.64 USD | $609.47M 666.24M USD | 0 | -$1.65 -1.8 USD | |
| Immatics N.V. 4A3.F | $4.99 5.46 USD |
-2.27
|
$607.02M 663.56M USD | $1K 1.09K USD | $4.99 5.46 USD | $4.99 5.46 USD | $607.02M 663.56M USD | 0 | -$0.17 -0.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.6 12.68 USD |
+0.87
|
$596.49M 652.04M USD | $27.45K 30.01K USD | $11.6 12.68 USD | $11.6 12.68 USD | $596.49M 652.04M USD | 0 | -$3.31 -3.6 USD | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
-0.45
|
$570.93M 624.1M USD | $2.99K 3.27K USD | $4.44 4.85 USD | $4.58 5.01 USD | $570.93M 624.1M USD | 88.79 | $0.05 0.05 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.67 7.29 USD |
-1.62
|
$569.58M 622.63M USD | $100 109.31 USD | $6.67 7.29 USD | $6.67 7.29 USD | $569.58M 622.63M USD | 0 | -$0.49 -0.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.92 3.19 USD |
-1.42
|
$565.6M 618.28M USD | $120 131.18 USD | $2.92 3.19 USD | $2.92 3.19 USD | $565.6M 618.28M USD | 0 | -$0.36 -0.3 USD | |
| Xencor, Inc. XE9.F | $7.55 8.25 USD |
-1.31
|
$561.51M 613.81M USD | $415 453.65 USD | $7.55 8.25 USD | $7.55 8.25 USD | $561.51M 613.81M USD | 0 | -$2.67 -2.9 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.62 1.77 USD |
+3.64
|
$556.4M 608.22M USD | $500 546.57 USD | $1.56 1.71 USD | $1.62 1.77 USD | $556.4M 608.22M USD | 0 | -$1.07 -1.1 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $10.72 11.72 USD |
+11.67
|
$553.3M 604.83M USD | $3.43K 3.75K USD | $10.54 11.52 USD | $10.72 11.72 USD | $553.3M 604.83M USD | 0 | -$1.2 -1.3 USD | |
| AnaptysBio, Inc. AN6.F | $18.4 20.11 USD |
-0.54
|
$546.01M 596.87M USD | $28 30.61 USD | $16.8 18.36 USD | $18.5 20.22 USD | $546.01M 596.87M USD | 0 | -$4.18 -4.5 USD | |
| MedinCell S.A. MEB.F | $15.59 17.04 USD |
+1.1
|
$536.94M 586.95M USD | $398 435.07 USD | $15.46 16.9 USD | $15.73 17.2 USD | $536.94M 586.95M USD | 0 | -$1.09 -1.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.45 10.33 USD |
0
|
$524.71M 573.58M USD | $948 1.04K USD | $9.45 10.33 USD | $9.45 10.33 USD | $524.71M 573.58M USD | 13.12 | $0.72 0.79 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.7 6.23 USD |
-0.87
|
$520.22M 568.67M USD | $302 330.13 USD | $5.7 6.23 USD | $5.7 6.23 USD | $520.22M 568.67M USD | 0 | -$0.16 -0.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.1 7.76 USD |
+0.71
|
$518.34M 566.62M USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $518.34M 566.62M USD | 0 | -$2.78 -3.03 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.66 7.28 USD |
-0.22
|
$506.6M 553.79M USD | $200 218.63 USD | $6.66 7.28 USD | $6.66 7.28 USD | $506.6M 553.79M USD | 0 | -$0.66 -0.7 USD | |
| Formycon AG FYB.F | $28.3 30.94 USD |
+8.02
|
$499.9M 546.46M USD | $973 1.06K USD | $27.45 30.01 USD | $28.3 30.94 USD | $499.9M 546.46M USD | 0 | -$7.18 -7.8 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $6.95 7.6 USD |
-0.06
|
$495.4M 541.54M USD | $358 391.34 USD | $6.92 7.57 USD | $6.96 7.61 USD | $495.4M 541.54M USD | 0 | -$2.13 -2.3 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.81 1.98 USD |
+0.56
|
$491.35M 537.11M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $491.35M 537.11M USD | 0 | -$0.77 -0.8 USD | |
| Kura Oncology, Inc. KUR.F | $5.55 6.07 USD |
+0.04
|
$490.73M 536.43M USD | $200 218.63 USD | $5.55 6.07 USD | $5.55 6.07 USD | $490.73M 536.43M USD | 0 | -$1.84 -2.01 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.55 10.44 USD |
-1.04
|
$478.6M 523.18M USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $478.6M 523.18M USD | 0 | -$1.04 -1.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.98 -2.1 USD | |
| ABIVAX Société Anonyme 2X1.F | $7.14 7.8 USD |
+8.51
|
$452.94M 495.12M USD | $115 125.71 USD | $7.03 7.68 USD | $7.14 7.8 USD | $452.94M 495.12M USD | 0 | -$2.95 -3.2 USD | |
| Valneva SE AYJ0.F | $5.2 5.68 USD |
-4.59
|
$449.14M 490.97M USD | $100 109.31 USD | $5.2 5.68 USD | $5.45 5.96 USD | $449.14M 490.97M USD | 0 | -$1.12 -1.2 USD | |
| REGENXBIO Inc. RB0.F | $8.7 9.51 USD |
-1.14
|
$439.13M 480.02M USD | $114 124.62 USD | $8.7 9.51 USD | $8.7 9.51 USD | $439.13M 480.02M USD | 0 | -$2.71 -2.9 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.75 8.47 USD |
+0.65
|
$432.7M 473M USD | $400 437.25 USD | $7.75 8.47 USD | $7.75 8.47 USD | $432.7M 473M USD | 0 | -$1.7 -1.8 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.13 2.33 USD |
-1.07
|
$430.95M 471.08M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.13 2.33 USD | $430.95M 471.08M USD | 0 | -$0.8 -0.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.96 4.33 USD |
+3.13
|
$422.86M 462.24M USD | $17 18.58 USD | $3.84 4.2 USD | $3.96 4.33 USD | $422.86M 462.24M USD | 0 | -$0.5 -0.5 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$419.57M 458.64M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $419.57M 458.64M USD | 0 | -$0.25 -0.2 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
-3.54
|
$411.52M 449.84M USD | $908 992.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $411.52M 449.84M USD | 19.10 | $0.01 0.01 USD | |
| Inventiva S.A. 6IVA.F | $2.86 3.13 USD |
-2.05
|
$411.4M 449.72M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $411.4M 449.72M USD | 0 | -$3.08 -3.3 USD | |
| PureTech Health plc 0VQ0.F | $15.5 16.94 USD |
+0.65
|
$402.93M 440.46M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $402.93M 440.46M USD | 8.42 | $1.84 2.01 USD | |
| Inventiva S.A. 6IV.F | $2.76 3.02 USD |
-4.17
|
$402.53M 440.02M USD | $644 703.98 USD | $2.76 3.02 USD | $2.76 3.02 USD | $402.53M 440.02M USD | 0 | -$3.08 -3.3 USD | |
| aTyr Pharma, Inc. 471A.F | $4.5 4.92 USD |
-3.02
|
$400.52M 437.82M USD | $2K 2.19K USD | $4.5 4.92 USD | $4.5 4.92 USD | $400.52M 437.82M USD | 0 | -$0.7 -0.7 USD | |
| Altimmune, Inc. 3G0.F | $4.75 5.19 USD |
-2.12
|
$385.01M 420.87M USD | $500 546.57 USD | $4.75 5.19 USD | $4.75 5.19 USD | $385.01M 420.87M USD | 0 | -$1.11 -1.2 USD | |
| MeiraGTx Holdings plc 328.F | $4.68 5.12 USD |
-1.68
|
$378.99M 414.29M USD | $770 841.71 USD | $4.68 5.12 USD | $4.68 5.12 USD | $378.99M 414.29M USD | 0 | -$2.03 -2.2 USD | |
| Savara Inc. YB4P.F | $2.08 2.27 USD |
-4.59
|
$360.72M 394.32M USD | $1 1.09 USD | $2.08 2.27 USD | $2.14 2.34 USD | $360.72M 394.32M USD | 0 | -$0.43 -0.4 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.67 6.2 USD |
-0.18
|
$359.14M 392.59M USD | $402 439.44 USD | $5.67 6.2 USD | $5.67 6.2 USD | $359.14M 392.59M USD | 0 | -$5.1 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.15 2.35 USD |
-5.29
|
$341.85M 373.69M USD | $250 273.28 USD | $2.15 2.35 USD | $2.15 2.35 USD | $341.85M 373.69M USD | 0 | -$0.31 -0.3 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.16 2.36 USD |
-3.91
|
$340.61M 372.33M USD | $325 355.27 USD | $2.16 2.36 USD | $2.16 2.36 USD | $340.61M 372.33M USD | 5.14 | $0.42 0.46 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Precigen, Inc. I5X.F | $1.13 1.23 USD |
-10
|
$332.08M 363.01M USD | $10K 10.93K USD | $1.13 1.23 USD | $1.13 1.23 USD | $332.08M 363.01M USD | 0 | -$0.48 -0.5 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.9 6.45 USD |
-0.51
|
$298.81M 326.64M USD | $1.28K 1.39K USD | $5.9 6.45 USD | $5.9 6.45 USD | $298.81M 326.64M USD | 13.40 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.65 6.18 USD |
-0.88
|
$297.7M 325.42M USD | $650 710.54 USD | $5.65 6.18 USD | $5.65 6.18 USD | $297.7M 325.42M USD | 13.13 | $0.43 0.47 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.76 1.93 USD |
+1.27
|
$276.87M 302.65M USD | $700 765.19 USD | $1.76 1.93 USD | $1.76 1.93 USD | $276.87M 302.65M USD | 0 | -$0.04 -0.04 USD | |
| Healios K.K. 6VX.F | $2.64 2.89 USD |
+1.54
|
$274.71M 300.3M USD | $250 273.28 USD | $2.62 2.86 USD | $2.64 2.89 USD | $274.71M 300.3M USD | 0 | -$0.28 -0.3 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.36 2.57 USD |
-2.81
|
$268.61M 293.63M USD | $2K 2.19K USD | $2.36 2.57 USD | $2.36 2.57 USD | $268.61M 293.63M USD | 0 | -$2.31 -2.5 USD | |
| XOMA Royalty Corporation X0M1.F | $21.2 23.17 USD |
+1.92
|
$267.87M 292.82M USD | $3 3.28 USD | $21.2 23.17 USD | $21.6 23.61 USD | $267.87M 292.82M USD | 0 | -$0.64 -0.6 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.03 1.13 USD |
+5.24
|
$264.79M 289.45M USD | $500 546.57 USD | $1.03 1.13 USD | $1.06 1.16 USD | $264.79M 289.45M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||