국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
보건의료 (648)
- {{item.name}}
- 모든 업종
- 보건의료 (648)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.77 0.84 USD |
-0.13
|
$13.7B 14.98B USD | $623 681.02 USD | $0.77 0.84 USD | $0.77 0.84 USD | $13.7B 14.98B USD | 25.53 | $0.03 0.03 USD | |
| CureVac N.V. 5CV.F | $4.54 4.97 USD |
-0.44
|
$1.03B 1.12B USD | $5.2K 5.68K USD | $4.54 4.97 USD | $4.55 4.97 USD | $1.03B 1.12B USD | 5.28 | $0.86 0.94 USD | |
| Valneva SE AYJ.F | $3.82 4.18 USD |
-1.75
|
$680.24M 743.6M USD | $3.5K 3.83K USD | $3.81 4.16 USD | $3.82 4.18 USD | $680.24M 743.6M USD | 0 | -$0.46 -0.5 USD | |
| Ocugen, Inc. 2H51.F | $1.19 1.3 USD |
-2.81
|
$374.41M 409.28M USD | $15.1K 16.51K USD | $1.19 1.3 USD | $1.19 1.3 USD | $374.41M 409.28M USD | 0 | -$0.16 -0.1 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.08 USD |
0
|
$116.24M 127.07M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $116.24M 127.07M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.1 0.11 USD |
+9.09
|
$60.39M 66.02M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $60.39M 66.02M USD | 0 | -$0.01 -0.01 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.16 0.18 USD |
0
|
$42.94M 46.94M USD | $24.5K 26.78K USD | $0.16 0.18 USD | $0.19 0.2 USD | $42.94M 46.94M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5799 0.63 USD |
+11.11
|
$31.74M 34.7M USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5799 0.63 USD | $31.74M 34.7M USD | 0 | -$0.05 -0.05 USD | |
| Alzinova AB (publ) 78D.F | $0.1 0.11 USD |
-5.61
|
$13.01M 14.22M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.01M 14.22M USD | 0 | -$0.02 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
0
|
$10.79M 11.8M USD | $578.03K 631.87K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.004799 0.0052 USD |
-2.04
|
$9.09M 9.94M USD | $11.97K 13.08K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $9.09M 9.94M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $0.5899 0.65 USD |
+5.34
|
$6.46M 7.06M USD | $200 218.63 USD | $0.5 0.55 USD | $0.5899 0.65 USD | $6.46M 7.06M USD | 0 | -$0.67 -0.7 USD | |
| Medigene AG MDG1.F | $0.05 0.05 USD |
+4.62
|
$1.94M 2.12M USD | $5 5.47 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.94M 2.12M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002099 0.0022 USD |
-19.23
|
$1.5M 1.64M USD | $100K 109.31K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Novo Nordisk A/S NOVA.F | $41.3 45.15 USD |
-1.31
|
$182.9B 199.94B USD | $1.6K 1.6K USD | $41.3 45.15 USD | $42.65 46.62 USD | $182.9B 199.94B USD | 12.36 | $3.34 3.65 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $361.5 395.17 USD |
-1.58
|
$92.69B 101.32B USD | $43 47 USD | $361.1 394.73 USD | $361.5 395.17 USD | $92.69B 101.32B USD | 29.29 | $12.34 13.49 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $374.6 409.49 USD |
-1.58
|
$51.91B 56.75B USD | $10 10.93 USD | $374.6 409.49 USD | $380.1 415.5 USD | $51.91B 56.75B USD | 1440.76 | $0.26 0.28 USD | |
| CSL Limited CSJ.F | $100.3 109.64 USD |
+2.15
|
$49.92B 54.57B USD | $26 28.42 USD | $100.3 109.64 USD | $100.3 109.64 USD | $49.92B 54.57B USD | 18.71 | $5.36 5.86 USD | |
| CSL Limited CSJA.F | $49.2 53.78 USD |
+2.5
|
$49.49B 54.1B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $49.49B 54.1B USD | 18.42 | $2.67 2.92 USD | |
| argenx SE 1AE.F | $718.4 785.31 USD |
-0.75
|
$44.23B 48.35B USD | $69 75.43 USD | $718.4 785.31 USD | $718.4 785.31 USD | $44.23B 48.35B USD | 35.37 | $20.31 22.2 USD | |
| argenx SE 1AEA.F | $710 776.13 USD |
-0.7
|
$43.71B 47.79B USD | $1 1.09 USD | $710 776.13 USD | $710 776.13 USD | $43.71B 47.79B USD | 34.97 | $20.3 22.19 USD | |
| UCB SA UNC.F | $214.8 234.81 USD |
-0.23
|
$41.75B 45.64B USD | $100 109.31 USD | $214.8 234.81 USD | $214.8 234.81 USD | $41.75B 45.64B USD | 31.35 | $6.85 7.49 USD | |
| Insmed Incorporated IM8N.F | $161 175.99 USD |
+1.9
|
$34.34B 37.54B USD | $3 3.28 USD | $161 175.99 USD | $161 175.99 USD | $34.34B 37.54B USD | 0 | -$5.36 -5.8 USD | |
| BeOne Medicines AG 49BA.F | $274 299.52 USD |
+2.24
|
$31.28B 34.19B USD | $10 10.93 USD | $274 299.52 USD | $274 299.52 USD | $31.28B 34.19B USD | 0 | -$1.48 -1.6 USD | |
| BioNTech SE 22UA.F | $89.4 97.73 USD |
-0.67
|
$21.51B 23.51B USD | $4.31K 4.71K USD | $89.4 97.73 USD | $89.45 97.78 USD | $21.51B 23.51B USD | 0 | -$1.43 -1.5 USD | |
| Royalty Pharma plc RPD.F | $34.76 38 USD |
+0.87
|
$20.41B 22.31B USD | $300 327.94 USD | $34.76 38 USD | $34.76 38 USD | $20.41B 22.31B USD | 17.46 | $1.99 2.18 USD | |
| Incyte Corporation ICY.F | $91.94 100.5 USD |
-0.46
|
$18.05B 19.73B USD | $11 12.02 USD | $91.54 100.07 USD | $91.94 100.5 USD | $18.05B 19.73B USD | 17.95 | $5.12 5.6 USD | |
| United Therapeutics Corporation UTH.F | $388.8 425.01 USD |
+0.99
|
$16.74B 18.3B USD | $2 2.19 USD | $388.8 425.01 USD | $388.8 425.01 USD | $16.74B 18.3B USD | 16.98 | $22.89 25.02 USD | |
| Innovent Biologics, Inc. 6IB.F | $9.75 10.66 USD |
+1.04
|
$16.67B 18.22B USD | $239 261.26 USD | $9.7 10.6 USD | $9.75 10.66 USD | $16.67B 18.22B USD | 121.87 | $0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.9 4.26 USD |
+1.99
|
$16.27B 17.78B USD | $2.5K 2.73K USD | $3.82 4.18 USD | $3.9 4.26 USD | $16.27B 17.78B USD | 32.50 | $0.12 0.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $7.7 8.42 USD |
-0.65
|
$15.95B 17.44B USD | $823 899.65 USD | $7.7 8.42 USD | $7.7 8.42 USD | $15.95B 17.44B USD | 32.08 | $0.24 0.26 USD | |
| Roivant Sciences Ltd. 87S.F | $17.3 18.91 USD |
+2.82
|
$12.18B 13.31B USD | $48 52.47 USD | $17.3 18.91 USD | $17.5 19.12 USD | $12.18B 13.31B USD | 0 | -$0.94 -1.02 USD | |
| Verona Pharma plc I9SA.F | $90.2 98.6 USD |
0
|
$12.13B 13.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.13B 13.26B USD | 0 | $0 0 USD | |
| Akeso, Inc. 4RY.F | $12.5 13.66 USD |
0
|
$11.51B 12.59B USD | $758 828.6 USD | $12.5 13.66 USD | $12.6 13.77 USD | $11.51B 12.59B USD | 0 | -$0.12 -0.1 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $53.96 58.99 USD |
+1.16
|
$10.41B 11.37B USD | $200 218.63 USD | $53.96 58.99 USD | $53.96 58.99 USD | $10.41B 11.37B USD | 0 | -$3.65 -3.9 USD | |
| Ascendis Pharma A/S A71.F | $170 185.83 USD |
-5.56
|
$10.37B 11.33B USD | $31 33.89 USD | $170 185.83 USD | $170 185.83 USD | $10.37B 11.33B USD | 0 | -$4.53 -4.9 USD | |
| Revolution Medicines, Inc. 42Z.F | $51 55.75 USD |
+2
|
$9.6B 10.49B USD | $174 190.21 USD | $51 55.75 USD | $51 55.75 USD | $9.6B 10.49B USD | 0 | -$3.92 -4.2 USD | |
| Exelixis, Inc. EX9.F | $34.52 37.74 USD |
+4.26
|
$9.39B 10.27B USD | $100 109.31 USD | $34.52 37.74 USD | $34.52 37.74 USD | $9.39B 10.27B USD | 19.07 | $1.81 1.98 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $409.1 447.2 USD |
-1.56
|
$9.32B 10.19B USD | $23 25.14 USD | $409.1 447.2 USD | $409.1 447.2 USD | $9.32B 10.19B USD | 0 | -$10.98 -12.002 USD | |
| Financière de Tubize SA FTD.F | $200.5 219.17 USD |
-2.43
|
$8.95B 9.78B USD | $100 109.31 USD | $200.5 219.17 USD | $200.5 219.17 USD | $8.95B 9.78B USD | 95.93 | $2.09 2.28 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $45.66 49.91 USD |
+0.59
|
$8.91B 9.74B USD | $15 16.4 USD | $45.66 49.91 USD | $45.66 49.91 USD | $8.91B 9.74B USD | 19.59 | $2.33 2.55 USD | |
| Moderna, Inc. 0QF.F | $20.56 22.47 USD |
-0.51
|
$8.57B 9.37B USD | $677 740.05 USD | $20.48 22.38 USD | $20.89 22.83 USD | $8.57B 9.37B USD | 0 | -$6.51 -7.1 USD | |
| Bio-Techne Corporation TE1.F | $51.5 56.3 USD |
-0.96
|
$8.26B 9.03B USD | $4 4.37 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.26B 9.03B USD | 128.75 | $0.4 0.44 USD | |
| 3SBio Inc. 83B.F | $3.38 3.69 USD |
+3.05
|
$7.97B 8.72B USD | $1.13K 1.23K USD | $3.36 3.67 USD | $3.38 3.69 USD | $7.97B 8.72B USD | 28.16 | $0.12 0.13 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $117.55 128.5 USD |
-1.51
|
$7.13B 7.79B USD | $21 22.96 USD | $117.55 128.5 USD | $117.55 128.5 USD | $7.13B 7.79B USD | 0 | -$6.06 -6.6 USD | |
| Corcept Therapeutics Incorporated HTD.F | $65.98 72.13 USD |
+20.05
|
$6.95B 7.6B USD | $490 535.64 USD | $65.98 72.13 USD | $65.98 72.13 USD | $6.95B 7.6B USD | 68.02 | $0.97 1.06 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $59.06 64.56 USD |
-0.84
|
$6.92B 7.57B USD | $50 54.66 USD | $59.06 64.56 USD | $59.06 64.56 USD | $6.92B 7.57B USD | 14.36 | $4.11 4.49 USD | |
| ABIVAX Société Anonyme 2X1.F | $86.3 94.34 USD |
0
|
$6.84B 7.47B USD | $400 437.25 USD | $86.3 94.34 USD | $86.3 94.34 USD | $6.84B 7.47B USD | 0 | -$3.09 -3.3 USD | |
| Cytokinetics, Incorporated KK3A.F | $51 55.75 USD |
-0.97
|
$6.45B 7.05B USD | $94 102.75 USD | $51 55.75 USD | $51 55.75 USD | $6.45B 7.05B USD | 0 | -$4.44 -4.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.95 20.71 USD |
+2.16
|
$6.43B 7.03B USD | $250 273.28 USD | $18.95 20.71 USD | $18.95 20.71 USD | $6.43B 7.03B USD | 5.36 | $3.53 3.86 USD | |
| Merus N.V. 2GH.F | $80.5 88 USD |
-1.23
|
$6.18B 6.75B USD | $7 7.65 USD | $80.5 88 USD | $80.5 88 USD | $6.18B 6.75B USD | 0 | -$4.58 -5.006 USD | |
| ALK-Abelló A/S 4AJ0.F | $27.08 29.6 USD |
-1.53
|
$6.05B 6.61B USD | $1 1.09 USD | $27.08 29.6 USD | $27.08 29.6 USD | $6.05B 6.61B USD | 45.13 | $0.6 0.66 USD | |
| Axsome Therapeutics, Inc. 19X.F | $116.45 127.3 USD |
+0.22
|
$5.92B 6.47B USD | $20 21.86 USD | $116.45 127.3 USD | $116.45 127.3 USD | $5.92B 6.47B USD | 0 | -$4.06 -4.4 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $85.5 93.46 USD |
-0.58
|
$5.79B 6.32B USD | $75 81.99 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.79B 6.32B USD | 0 | -$2.62 -2.8 USD | |
| Legend Biotech Corporation 9LB.F | $27.6 30.17 USD |
-0.72
|
$5.13B 5.61B USD | $150 163.97 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.13B 5.61B USD | 0 | -$1.54 -1.6 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $34.76 38 USD |
-0.66
|
$5.13B 5.61B USD | $265 289.68 USD | $34.76 38 USD | $34.76 38 USD | $5.13B 5.61B USD | 0 | -$1.04 -1.1 USD | |
| Krystal Biotech, Inc. 4KB.F | $172.5 188.57 USD |
-2.07
|
$5.01B 5.48B USD | $200 218.63 USD | $172.5 188.57 USD | $172.5 188.57 USD | $5.01B 5.48B USD | 29.84 | $5.78 6.32 USD | |
| TG Therapeutics, Inc. NKB2.F | $29.17 31.88 USD |
+0.57
|
$4.63B 5.06B USD | $80 87.45 USD | $29.17 31.88 USD | $29.17 31.88 USD | $4.63B 5.06B USD | 12.15 | $2.4 2.62 USD | |
| Vaxcyte, Inc. 5VA.F | $33.4 36.51 USD |
-2.34
|
$4.54B 4.96B USD | $58 63.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $4.54B 4.96B USD | 0 | -$3.56 -3.8 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $9.15 10 USD |
0
|
$4.05B 4.43B USD | $52 56.84 USD | $9.15 10 USD | $9.15 10 USD | $4.05B 4.43B USD | 26.14 | $0.35 0.38 USD | |
| Genscript Biotech Corporation G51.F | $1.79 1.95 USD |
+0.82
|
$3.89B 4.26B USD | $325 355.27 USD | $1.79 1.95 USD | $1.79 1.95 USD | $3.89B 4.26B USD | 0 | -$0.03 -0.03 USD | |
| Viking Therapeutics, Inc. 1VT.F | $32.2 35.2 USD |
+5.99
|
$3.8B 4.16B USD | $220 240.49 USD | $31.5 34.43 USD | $32.2 35.2 USD | $3.8B 4.16B USD | 0 | -$1.84 -2.01 USD | |
| Akero Therapeutics, Inc. 0K4.F | $46.72 51.07 USD |
-0.17
|
$3.75B 4.1B USD | $438 478.79 USD | $46.72 51.07 USD | $46.72 51.07 USD | $3.75B 4.1B USD | 0 | -$3.31 -3.6 USD | |
| Via Transportation, Inc. C0I.F | $44.8 48.97 USD |
+2.75
|
$3.6B 3.94B USD | $113 123.52 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.6B 3.94B USD | 0 | -$0.85 -0.9 USD | |
| uniQure N.V. UQ1.F | $23.55 25.74 USD |
+2.57
|
$3.56B 3.9B USD | $200 218.63 USD | $23.15 25.31 USD | $23.55 25.74 USD | $3.56B 3.9B USD | 0 | -$3.38 -3.6 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $29.8 32.58 USD |
0
|
$3.54B 3.87B USD | $500 546.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.54B 3.87B USD | 0 | -$3.56 -3.8 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.88 21.73 USD |
0
|
$3.35B 3.67B USD | $140 153.04 USD | $19.88 21.73 USD | $19.88 21.73 USD | $3.35B 3.67B USD | 17.28 | $1.15 1.26 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $165 180.37 USD |
+1.23
|
$3.3B 3.61B USD | $24 26.24 USD | $165 180.37 USD | $165 180.37 USD | $3.3B 3.61B USD | 0 | -$3.51 -3.8 USD | |
| Veracyte, Inc. 12V.F | $39.4 43.07 USD |
+17.26
|
$3.12B 3.41B USD | $65 71.05 USD | $39.4 43.07 USD | $39.4 43.07 USD | $3.12B 3.41B USD | 135.86 | $0.29 0.32 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $59 64.49 USD |
+1.72
|
$3.1B 3.39B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $3.1B 3.39B USD | 0 | -$1.05 -1.1 USD | |
| Camurus AB (publ) 7CA.F | $50.4 55.09 USD |
-8.36
|
$3.01B 3.29B USD | $120 131.18 USD | $50.4 55.09 USD | $50.4 55.09 USD | $3.01B 3.29B USD | 45.81 | $1.1 1.2 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $58.55 64 USD |
-0.26
|
$3B 3.28B USD | $10 10.93 USD | $58.55 64 USD | $58.55 64 USD | $3B 3.28B USD | 22.60 | $2.59 2.83 USD | |
| BB Biotech AG BBZA.F | $43.5 47.55 USD |
0
|
$2.98B 3.26B USD | $337 368.39 USD | $43.5 47.55 USD | $43.5 47.55 USD | $2.98B 3.26B USD | 0 | -$8.6 -9.4 USD | |
| Centessa Pharmaceuticals plc 260.F | $15 16.4 USD |
0
|
$2.89B 3.15B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $2.89B 3.15B USD | 0 | -$1.61 -1.7 USD | |
| Ascentage Pharma Group International 36X.F | $7.2 7.87 USD |
-4
|
$2.68B 2.93B USD | $2.05K 2.24K USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.68B 2.93B USD | 0 | -$0.44 -0.4 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $33.4 36.51 USD |
-0.6
|
$2.58B 2.82B USD | $260 284.22 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.58B 2.82B USD | 0 | -$3.37 -3.6 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $26.2 28.64 USD |
+11.02
|
$2.53B 2.77B USD | $40 43.73 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.53B 2.77B USD | 0 | -$4.75 -5.1 USD | |
| Bavarian Nordic A/S BV3.F | $31.23 34.14 USD |
-2.04
|
$2.51B 2.75B USD | $20 21.86 USD | $31.23 34.14 USD | $31.23 34.14 USD | $2.51B 2.75B USD | 12.95 | $2.41 2.63 USD | |
| Amicus Therapeutics, Inc. AM6.F | $7.9 8.64 USD |
+1.94
|
$2.45B 2.68B USD | $424 463.49 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.45B 2.68B USD | 0 | -$0.1 -0.1 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.98 21.84 USD |
+9.09
|
$2.45B 2.67B USD | $2K 2.19K USD | $18.72 20.46 USD | $19.98 21.84 USD | $2.45B 2.67B USD | 13.97 | $1.43 1.56 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $15.2 16.62 USD |
-0.65
|
$2.34B 2.56B USD | $500 546.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.34B 2.56B USD | 0 | -$0.7 -0.7 USD | |
| Zai Lab Limited 1ZL.F | $21 22.96 USD |
-4.55
|
$2.34B 2.55B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $2.34B 2.55B USD | 0 | -$1.73 -1.8 USD | |
| Scholar Rock Holding Corporation 2QK.F | $23.6 25.8 USD |
-4.84
|
$2.29B 2.5B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.29B 2.5B USD | 0 | -$2.53 -2.7 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $25.6 27.98 USD |
-3.03
|
$2.25B 2.46B USD | $135 147.57 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.25B 2.46B USD | 0 | -$3.33 -3.6 USD | |
| BioArctic AB (publ) B9A.F | $24.46 26.74 USD |
-4.6
|
$2.18B 2.38B USD | $100 109.31 USD | $24.46 26.74 USD | $24.46 26.74 USD | $2.18B 2.38B USD | 22.23 | $1.1 1.2 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $16.61 18.16 USD |
-2.87
|
$2.18B 2.38B USD | $28 30.61 USD | $16.61 18.16 USD | $16.61 18.16 USD | $2.18B 2.38B USD | 53.58 | $0.31 0.34 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $34.8 38.04 USD |
+1.16
|
$2.04B 2.23B USD | $75 81.99 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.04B 2.23B USD | 0 | -$6.08 -6.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $9.27 10.14 USD |
-1.78
|
$2B 2.19B USD | $2.51K 2.74K USD | $9.27 10.14 USD | $9.27 10.14 USD | $2B 2.19B USD | 0 | -$1.09 -1.1 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $21.2 23.17 USD |
+9.48
|
$2B 2.18B USD | $38 41.54 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2B 2.18B USD | 0 | -$3.1 -3.3 USD | |
| ImmunityBio, Inc. 26CA.F | $1.88 2.06 USD |
+0.99
|
$1.96B 2.14B USD | $1.92K 2.1K USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.96B 2.14B USD | 0 | -$0.42 -0.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.83 14.02 USD |
-0.39
|
$1.88B 2.06B USD | $280 306.08 USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.88B 2.06B USD | 0 | -$2.44 -2.6 USD | |
| Everest Medicines Limited 6HN.F | $5.2 5.68 USD |
-0.95
|
$1.84B 2.01B USD | $302 330.13 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.84B 2.01B USD | 0 | -$0.25 -0.2 USD | |
| Genus plc GBE.F | $27.4 29.95 USD |
-1.44
|
$1.81B 1.98B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.81B 1.98B USD | 83.03 | $0.33 0.36 USD | |
| Galapagos NV GXE.F | $26.06 28.49 USD |
-0.69
|
$1.79B 1.95B USD | $20 21.86 USD | $26.06 28.49 USD | $26.06 28.49 USD | $1.79B 1.95B USD | 0 | -$4.38 -4.7 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $16.23 17.74 USD |
+1.88
|
$1.78B 1.95B USD | $150 163.97 USD | $15.95 17.43 USD | $16.23 17.74 USD | $1.78B 1.95B USD | 0 | -$2.45 -2.6 USD | |
| Galapagos NV GXEA.F | $26.2 28.64 USD |
-0.76
|
$1.76B 1.92B USD | $354 386.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.76B 1.92B USD | 0 | -$4.38 -4.7 USD | |
| Mesoblast Limited LWB.F | $1.25 1.37 USD |
-3.1
|
$1.69B 1.85B USD | $1.97K 2.16K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.69B 1.85B USD | 0 | -$0.07 -0.07 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $12.32 13.47 USD |
+0.9
|
$1.63B 1.78B USD | $100 109.31 USD | $12.32 13.47 USD | $12.32 13.47 USD | $1.63B 1.78B USD | 33.29 | $0.37 0.4 USD | |
| MannKind Corporation NNFN.F | $5.24 5.73 USD |
+6.52
|
$1.62B 1.78B USD | $350 382.6 USD | $5.24 5.73 USD | $5.24 5.73 USD | $1.62B 1.78B USD | 52.42 | $0.1 0.11 USD | |
| Vericel Corporation ATQP.F | $32 34.98 USD |
+2.56
|
$1.62B 1.77B USD | $32 34.98 USD | $32 34.98 USD | $32 34.98 USD | $1.62B 1.77B USD | 266.66 | $0.12 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}