국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ocugen, Inc.
2H51.F
DE
|
€1.28 1.48 USD |
+6.12
|
€434.66M 501.75M USD | €6.25K 7.22K USD | €1.20 1.39 USD | €1.28 1.48 USD | €434.66M 501.75M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.27 2.62 USD |
-2.24
|
€431.26M 497.81M USD | €1.21K 1.4K USD | €2.27 2.62 USD | €2.32 2.68 USD | €431.26M 497.81M USD | 0 | -€0.80 -0.9 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+11.76
|
€69.56M 80.3M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.56M 80.3M USD | 0 | €0.00 0 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-2.92
|
€55.69M 64.28M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.69M 64.28M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.29 0.34 USD |
-2.67
|
€38.33M 44.25M USD | €3.50K 4.04K USD | €0.29 0.33 USD | €0.29 0.34 USD | €38.33M 44.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
0
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.31 0.36 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0017 USD |
-25
|
€871.99K 1.01M USD | €14.74K 17.01K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €871.99K 1.01M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.03 USD |
-7.38
|
€333.07K 384.47K USD | €275.00 317.44 USD | €0.02 0.03 USD | €0.02 0.03 USD | €333.07K 384.47K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€420.20 485.05 USD |
+3.23
|
€106.65B 123.11B USD | €155.00 178.92 USD | €411.95 475.53 USD | €420.20 485.05 USD | €106.65B 123.11B USD | 28.41 | €14.79 17.07 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€545.40 629.57 USD |
+2.62
|
€57.18B 66B USD | €5.00 5.77 USD | €537.20 620.11 USD | €545.40 629.57 USD | €57.18B 66B USD | 15.15 | €36.00 41.56 USD | ||
|
UCB SA
UNC.F
DE
|
€251.50 290.32 USD |
+2.44
|
€47.88B 55.26B USD | €3.00 3.46 USD | €251.50 290.32 USD | €251.50 290.32 USD | €47.88B 55.26B USD | 31.32 | €8.03 9.27 USD | ||
|
argenx SE
1AE.F
DE
|
€761.00 878.45 USD |
-6.63
|
€47.32B 54.63B USD | €165.00 190.47 USD | €758.00 874.99 USD | €771.60 890.68 USD | €47.32B 54.63B USD | 38.45 | €19.79 22.84 USD | ||
argenx SE
1AEA.F
DE
|
€740.00 854.21 USD |
-3.9
|
€46.02B 53.12B USD | €3.00 3.46 USD | €740.00 854.21 USD | €740.00 854.21 USD | €46.02B 53.12B USD | 37.44 | €19.76 22.81 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€258.80 298.74 USD |
+2.13
|
€34.55B 39.89B USD | €10.00 11.54 USD | €251.40 290.2 USD | €264.70 305.55 USD | €34.55B 39.89B USD | 74.15 | €3.49 4.03 USD | ||
CSL Limited
CSJ.F
DE
|
€69.16 79.83 USD |
+2.34
|
€33.12B 38.23B USD | €260.00 300.13 USD | €69.16 79.83 USD | €69.16 79.83 USD | €33.12B 38.23B USD | 12.76 | €5.42 6.26 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€147.65 170.44 USD |
-0.87
|
€31.39B 36.23B USD | €100.00 115.43 USD | €147.65 170.44 USD | €151.05 174.36 USD | €31.39B 36.23B USD | 0 | -€6.25 -7.2 USD | ||
CSL Limited
CSJA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€30.65B 35.38B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €30.65B 35.38B USD | 11.76 | €1.36 1.57 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€48.16 55.59 USD |
+4.31
|
€27.73B 32.01B USD | €140.00 161.61 USD | €48.16 55.59 USD | €48.16 55.59 USD | €27.73B 32.01B USD | 29.01 | €1.66 1.92 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€242.00 279.35 USD |
+4.31
|
€25.11B 28.98B USD | €20.00 23.09 USD | €242.00 279.35 USD | €242.00 279.35 USD | €25.11B 28.98B USD | 62.05 | €3.90 4.5 USD | ||
Moderna, Inc.
0QF.F
DE
|
€53.74 62.03 USD |
-1.36
|
€21.32B 24.61B USD | €626.00 722.61 USD | €53.29 61.51 USD | €54.45 62.85 USD | €21.32B 24.61B USD | 0 | -€7.15 -8.2 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€28.07 32.4 USD |
+2.11
|
€20.19B 23.31B USD | €39.00 45.02 USD | €27.96 32.28 USD | €28.07 32.4 USD | €20.19B 23.31B USD | 0 | -€0.47 -0.5 USD | ||
BioNTech SE
22UA.F
DE
|
€79.20 91.42 USD |
-1.37
|
€20.03B 23.12B USD | €137.00 158.14 USD | €78.85 91.02 USD | €79.55 91.83 USD | €20.03B 23.12B USD | 0 | -€5.07 -5.8 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€88.96 102.69 USD |
-0.41
|
€19.28B 22.26B USD | €123.00 141.98 USD | €88.96 102.69 USD | €88.96 102.69 USD | €19.28B 22.26B USD | 0 | -€5.06 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€91.06 105.11 USD |
+0.15
|
€18.19B 21B USD | €22.00 25.4 USD | €91.06 105.11 USD | €91.06 105.11 USD | €18.19B 21B USD | 14.63 | €6.22 7.18 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.63 9.97 USD |
+2.54
|
€14.98B 17.29B USD | €100.00 115.43 USD | €8.59 9.92 USD | €8.63 9.97 USD | €14.98B 17.29B USD | 143.88 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.62 4.18 USD |
+7.26
|
€14.87B 17.17B USD | €2.50K 2.89K USD | €3.62 4.18 USD | €3.62 4.18 USD | €14.87B 17.17B USD | 24.13 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€7.10 8.2 USD |
+6.77
|
€14.59B 16.84B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €14.59B 16.84B USD | 23.66 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€22.60 26.09 USD |
+3.67
|
€13.87B 16.02B USD | €600.00 692.6 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.87B 16.02B USD | 19.65 | €1.15 1.33 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€202.20 233.41 USD |
+0.1
|
€12.70B 14.66B USD | €2.02K 2.33K USD | €201.40 232.48 USD | €203.60 235.02 USD | €12.70B 14.66B USD | 2022.00 | €0.10 0.12 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€60.28 69.58 USD |
+1.6
|
€11.81B 13.63B USD | €300.00 346.3 USD | €60.28 69.58 USD | €60.28 69.58 USD | €11.81B 13.63B USD | 0 | -€3.29 -3.7 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€44.78 51.69 USD |
+1.42
|
€11.26B 12.99B USD | €200.00 230.87 USD | €44.78 51.69 USD | €44.78 51.69 USD | €11.26B 12.99B USD | 16.96 | €2.64 3.05 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€210.80 243.33 USD |
-1.72
|
€10.85B 12.52B USD | €50.00 57.72 USD | €210.80 243.33 USD | €210.80 243.33 USD | €10.85B 12.52B USD | 0 | -€3.27 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€446.70 515.64 USD |
-0.42
|
€10.30B 11.89B USD | €5.00 5.77 USD | €446.70 515.64 USD | €456.60 527.07 USD | €10.30B 11.89B USD | 0 | -€11.83 -13.6 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€69.72 80.48 USD |
-1.05
|
€9.82B 11.34B USD | €200.00 230.87 USD | €69.70 80.46 USD | €72.26 83.41 USD | €9.82B 11.34B USD | 0 | -€1.99 -2.2 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.79 57.47 USD |
+3.9
|
€9.62B 11.11B USD | €100.00 115.43 USD | €49.79 57.47 USD | €49.79 57.47 USD | €9.62B 11.11B USD | 40.81 | €1.22 1.41 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€214.00 247.03 USD |
+1.04
|
€9.53B 11B USD | €100.00 115.43 USD | €214.00 247.03 USD | €214.00 247.03 USD | €9.53B 11B USD | 101.90 | €2.10 2.42 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€69.34 80.04 USD |
-0.52
|
€9.41B 10.87B USD | €12.00 13.85 USD | €69.34 80.04 USD | €69.34 80.04 USD | €9.41B 10.87B USD | 0 | -€5.99 -6.9 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.72 11.22 USD |
+2.25
|
€8.95B 10.34B USD | €200.00 230.87 USD | €9.72 11.22 USD | €9.78 11.28 USD | €8.95B 10.34B USD | 0 | -€0.16 -0.1 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.49 0.57 USD |
+0.24
|
€8.76B 10.11B USD | €2.17K 2.5K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.76B 10.11B USD | 24.56 | €0.02 0.02 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€296.80 342.61 USD |
-0.4
|
€8.75B 10.1B USD | €18.00 20.78 USD | €296.80 342.61 USD | €296.80 342.61 USD | €8.75B 10.1B USD | 45.24 | €6.56 7.57 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€49.20 56.79 USD |
+4.19
|
€7.70B 8.89B USD | €13.00 15.01 USD | €49.20 56.79 USD | €49.20 56.79 USD | €7.70B 8.89B USD | 79.35 | €0.62 0.72 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€34.06 39.32 USD |
+0.95
|
€7.55B 8.71B USD | €9.00 10.39 USD | €34.06 39.32 USD | €34.06 39.32 USD | €7.55B 8.71B USD | 43.66 | €0.78 0.9 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€69.44 80.16 USD |
-1.42
|
€7.45B 8.6B USD | €8.00 9.23 USD | €69.44 80.16 USD | €69.44 80.16 USD | €7.45B 8.6B USD | 231.46 | €0.30 0.35 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€61.02 70.44 USD |
+1.8
|
€7.24B 8.35B USD | €260.00 300.13 USD | €61.02 70.44 USD | €61.02 70.44 USD | €7.24B 8.35B USD | 24.40 | €2.50 2.89 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.90 54.14 USD |
+1.96
|
€7.18B 8.29B USD | €400.00 461.73 USD | €46.90 54.14 USD | €46.90 54.14 USD | €7.18B 8.29B USD | 18.76 | €2.50 2.89 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.83 7.88 USD |
+6.22
|
€7.15B 8.26B USD | €1.70K 1.96K USD | €6.37 7.35 USD | €6.90 7.96 USD | €7.15B 8.26B USD | 0 | -€0.75 -0.8 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€85.70 98.93 USD |
-4.03
|
€6.84B 7.89B USD | €10.00 11.54 USD | €85.70 98.93 USD | €85.85 99.1 USD | €6.84B 7.89B USD | 0 | -€4.61 -5.3 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€92.00 106.2 USD |
+8.24
|
€6.31B 7.28B USD | €49.00 56.56 USD | €92.00 106.2 USD | €92.00 106.2 USD | €6.31B 7.28B USD | 0 | -€2.75 -3.1 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€43.60 50.33 USD |
+1.87
|
€6.30B 7.27B USD | €6.00 6.93 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.30B 7.27B USD | 0 | -€6.06 -6.9 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€96.04 110.86 USD |
+4.62
|
€5.86B 6.76B USD | €15.00 17.32 USD | €95.70 110.47 USD | €96.04 110.86 USD | €5.86B 6.76B USD | 0 | -€11.91 -13.7 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€44.74 51.64 USD |
+4.97
|
€5.36B 6.19B USD | €30.00 34.63 USD | €44.74 51.64 USD | €44.74 51.64 USD | €5.36B 6.19B USD | 0 | -€3.03 -3.4 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.56 -1.8 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€25.80 29.78 USD |
0
|
€4.99B 5.76B USD | €120.00 138.52 USD | €25.60 29.55 USD | €26.20 30.24 USD | €4.99B 5.76B USD | 0 | -€1.21 -1.3 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€244.00 281.66 USD |
+9.91
|
€4.89B 5.64B USD | €20.00 23.09 USD | €244.00 281.66 USD | €244.00 281.66 USD | €4.89B 5.64B USD | 36.25 | €6.73 7.77 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€47.80 55.18 USD |
+0.84
|
€4.62B 5.33B USD | €100.00 115.43 USD | €47.80 55.18 USD | €47.80 55.18 USD | €4.62B 5.33B USD | 0 | -€4.13 -4.7 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.59 8.77 USD |
+6.36
|
€4.57B 5.28B USD | €50.00 57.72 USD | €7.59 8.77 USD | €7.59 8.77 USD | €4.57B 5.28B USD | 44.67 | €0.17 0.2 USD | ||
3SBio Inc.
83B.F
DE
|
€1.80 2.08 USD |
+2.31
|
€4.50B 5.2B USD | €250.00 288.58 USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.50B 5.2B USD | 4.09 | €0.44 0.51 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.00 13.85 USD |
+17.65
|
€4.33B 5B USD | €4.00 4.62 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.33B 5B USD | 30.00 | €0.40 0.46 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€33.25 38.38 USD |
+20.04
|
€3.86B 4.46B USD | €1.68K 1.94K USD | €30.25 34.92 USD | €33.45 38.61 USD | €3.86B 4.46B USD | 0 | -€3.65 -4.2 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€21.64 24.98 USD |
+5.92
|
€3.43B 3.96B USD | €120.00 138.52 USD | €21.64 24.98 USD | €21.64 24.98 USD | €3.43B 3.96B USD | 0 | -€2.53 -2.9 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€19.78 22.83 USD |
+4.3
|
€3.39B 3.91B USD | €630.00 727.23 USD | €19.78 22.83 USD | €19.78 22.83 USD | €3.39B 3.91B USD | 10.19 | €1.94 2.24 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
+0.74
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 18.01 | €1.51 1.74 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€31.04 35.83 USD |
+3.67
|
€3.27B 3.78B USD | €500.00 577.17 USD | €31.04 35.83 USD | €31.04 35.83 USD | €3.27B 3.78B USD | 0 | -€4.52 -5.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€30.39 35.08 USD |
-2.63
|
€2.93B 3.38B USD | €132.00 152.37 USD | €30.39 35.08 USD | €30.39 35.08 USD | €2.93B 3.38B USD | 0 | -€1.38 -1.5 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€48.90 56.45 USD |
+6.4
|
€2.91B 3.36B USD | €264.00 304.74 USD | €48.24 55.69 USD | €48.90 56.45 USD | €2.91B 3.36B USD | 47.94 | €1.02 1.18 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.33 1.54 USD |
+11.76
|
€2.91B 3.35B USD | €840.00 969.64 USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.91B 3.35B USD | 0 | -€0.22 -0.2 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€50.30 58.06 USD |
+0.9
|
€2.77B 3.2B USD | €426.00 491.75 USD | €49.80 57.49 USD | €50.30 58.06 USD | €2.77B 3.2B USD | 0 | -€8.60 -9.9 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€42.60 49.17 USD |
+9.94
|
€2.69B 3.1B USD | €100.00 115.43 USD | €42.60 49.17 USD | €43.00 49.64 USD | €2.69B 3.1B USD | 0 | -€3.07 -3.5 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.56 43.36 USD |
-2.64
|
€2.61B 3.01B USD | €3.00 3.46 USD | €37.56 43.36 USD | €37.56 43.36 USD | €2.61B 3.01B USD | 3.14 | €11.96 13.81 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.88 32.18 USD |
-2.04
|
€2.47B 2.86B USD | €2.00 2.31 USD | €27.88 32.18 USD | €27.88 32.18 USD | €2.47B 2.86B USD | 132.76 | €0.21 0.24 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€25.03 28.89 USD |
-0.24
|
€2.47B 2.85B USD | €229.00 264.34 USD | €25.03 28.89 USD | €25.03 28.89 USD | €2.47B 2.85B USD | 0 | -€5.34 -6.1 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€29.19 33.7 USD |
+1.32
|
€2.29B 2.64B USD | €3.00 3.46 USD | €28.57 32.98 USD | €29.19 33.7 USD | €2.29B 2.64B USD | 0 | -€3.74 -4.3 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€29.35 33.88 USD |
+0.86
|
€2.05B 2.37B USD | €165.00 190.47 USD | €28.65 33.07 USD | €29.45 34 USD | €2.05B 2.37B USD | 0 | -€2.72 -3.1 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€32.29 37.27 USD |
+1.67
|
€2.02B 2.33B USD | €50.00 57.72 USD | €32.29 37.27 USD | €32.29 37.27 USD | €2.02B 2.33B USD | 0 | -€3.66 -4.2 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.50 17.89 USD |
+2.14
|
€1.99B 2.3B USD | €530.00 611.8 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.99B 2.3B USD | 8.20 | €1.89 2.18 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.80 10.16 USD |
+4.76
|
€1.93B 2.22B USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.93B 2.22B USD | 0 | -€1.27 -1.4 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.00 5.77 USD |
+6.84
|
€1.84B 2.13B USD | €1.25K 1.44K USD | €4.66 5.38 USD | €5.00 5.77 USD | €1.84B 2.13B USD | 0 | -€0.62 -0.7 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€31.00 35.78 USD |
+3.33
|
€1.84B 2.13B USD | €180.00 207.78 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.84B 2.13B USD | 0 | -€6.38 -7.3 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€13.04 15.05 USD |
+4.32
|
€1.82B 2.1B USD | €91.00 105.04 USD | €13.04 15.05 USD | €13.04 15.05 USD | €1.82B 2.1B USD | 0 | -€3.09 -3.5 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€35.40 40.86 USD |
+2.31
|
€1.81B 2.09B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.81B 2.09B USD | 93.15 | €0.38 0.44 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.16 26.73 USD |
-1.61
|
€1.76B 2.04B USD | €4.00 4.62 USD | €23.16 26.73 USD | €23.16 26.73 USD | €1.76B 2.04B USD | 11.46 | €2.02 2.33 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.94 4.55 USD |
+12.73
|
€1.76B 2.03B USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €1.76B 2.03B USD | 0 | -€0.81 -0.9 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.30 17.66 USD |
+0.66
|
€1.73B 1.99B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.73B 1.99B USD | 0 | -€1.49 -1.7 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€15.50 17.89 USD |
+1.97
|
€1.71B 1.98B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.50 17.89 USD | €1.71B 1.98B USD | 0 | -€2.94 -3.3 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€27.01 31.18 USD |
+2.78
|
€1.68B 1.94B USD | €606.00 699.53 USD | €27.01 31.18 USD | €27.01 31.18 USD | €1.68B 1.94B USD | 0 | -€2.51 -2.8 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.30 1.5 USD |
+1.77
|
€1.68B 1.94B USD | €162.00 187 USD | €1.30 1.5 USD | €1.31 1.51 USD | €1.68B 1.94B USD | 0 | -€0.06 -0.06 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.68 5.4 USD |
+1.74
|
€1.67B 1.93B USD | €500.00 577.17 USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.67B 1.93B USD | 0 | -€1.06 -1.2 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€25.20 29.09 USD |
+1.61
|
€1.66B 1.91B USD | €86.00 99.27 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.66B 1.91B USD | 3.40 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€25.16 29.04 USD |
+2.11
|
€1.66B 1.91B USD | €91.00 105.04 USD | €25.16 29.04 USD | €25.16 29.04 USD | €1.66B 1.91B USD | 3.39 | €7.41 8.55 USD | ||
|
Genus plc
GBE.F
DE
|
€24.20 27.93 USD |
-2.42
|
€1.61B 1.86B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.61B 1.86B USD | 29.51 | €0.82 0.95 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.14 17.48 USD |
+0.13
|
€1.60B 1.85B USD | €150.00 173.15 USD | €15.14 17.48 USD | €15.14 17.48 USD | €1.60B 1.85B USD | 48.83 | €0.31 0.36 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€31.00 35.78 USD |
+1.97
|
€1.57B 1.82B USD | €1.00 1.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.57B 1.82B USD | 0 | -€0.50 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}