국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
보건의료 (648)
- {{item.name}}
- 모든 업종
- 보건의료 (648)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.61 2.85 USD |
+2.11
|
$10.76B 11.76B USD | $230 251.42 USD | $2.59 2.84 USD | $2.61 2.85 USD | $10.76B 11.76B USD | 28.98 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
+2.41
|
$8.11B 8.87B USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.11B 8.87B USD | 44.15 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $30.15 32.96 USD |
-1.15
|
$1.65B 1.8B USD | $2.35K 2.57K USD | $29.8 32.58 USD | $30.7 33.56 USD | $1.65B 1.8B USD | 12.35 | $2.44 2.67 USD | |
| CureVac N.V. 5CV.F | $2.91 3.18 USD |
+0.97
|
$654.75M 715.73M USD | $9.86K 10.77K USD | $2.89 3.16 USD | $2.95 3.23 USD | $654.75M 715.73M USD | 4.03 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.19 3.49 USD |
+2.9
|
$541.79M 592.25M USD | $2.05K 2.24K USD | $3.14 3.43 USD | $3.19 3.49 USD | $541.79M 592.25M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
-4.82
|
$440.42M 481.43M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.32 0.35 USD | $440.42M 481.43M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.65 0.71 USD |
+3.6
|
$196.83M 215.16M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $196.83M 215.16M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
+12.5
|
$44.92M 49.1M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $44.92M 49.1M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4799 0.53 USD |
-15.44
|
$26.38M 28.83M USD | $700 765.19 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $26.38M 28.83M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.005499 0.0060 USD |
-1.79
|
$9.46M 10.34M USD | $32.37K 35.38K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.42M 8.11M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.01 0.01 USD |
-45.45
|
$6.91M 7.55M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
-50
|
$4.76M 5.2M USD | $45.31K 49.53K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
-6.67
|
$2.34M 2.56M USD | $125 136.64 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $2.34M 2.56M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
0
|
$979.29K 1.07M USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $979.29K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $53.7 58.7 USD |
-1.47
|
$240.25B 262.63B USD | $2.13K 2.33K USD | $53 57.94 USD | $55.7 60.89 USD | $240.25B 262.63B USD | 17.72 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $431.9 472.13 USD |
-0.09
|
$111.68B 122.08B USD | $7 7.65 USD | $431.9 472.13 USD | $433.5 473.87 USD | $111.68B 122.08B USD | 0 | -$1.82 -1.9 USD | |
| CSL Limited CSJA.F | $67.5 73.79 USD |
+2.27
|
$67.31B 73.58B USD | $6 6.56 USD | $67.5 73.79 USD | $67.5 73.79 USD | $67.31B 73.58B USD | 28.00 | $2.41 2.63 USD | |
| CSL Limited CSJ.F | $136.62 149.34 USD |
+0.32
|
$66.15B 72.31B USD | $3 3.28 USD | $136.62 149.34 USD | $136.62 149.34 USD | $66.15B 72.31B USD | 28.40 | $4.81 5.26 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $525 573.9 USD |
+1.94
|
$32.84B 35.9B USD | $12 13.12 USD | $525 573.9 USD | $525 573.9 USD | $32.84B 35.9B USD | 46.54 | $11.28 12.33 USD | |
| argenx SE 1AE.F | $528.4 577.61 USD |
+0.84
|
$32.49B 35.51B USD | $5 5.47 USD | $528.4 577.61 USD | $528.4 577.61 USD | $32.49B 35.51B USD | 46.88 | $11.27 12.32 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $212.8 232.62 USD |
+0.9
|
$27.97B 30.58B USD | $30 32.79 USD | $212.8 232.62 USD | $212.8 232.62 USD | $27.97B 30.58B USD | 0 | -$1.92 -2.09 USD | |
| UCB SA UNC0.F | $71.5 78.16 USD |
0
|
$27.89B 30.49B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $27.89B 30.49B USD | 26.09 | $2.74 3 USD | |
| UCB SA UNC.F | $145.95 159.54 USD |
-0.17
|
$27.84B 30.43B USD | $15 16.4 USD | $145.95 159.54 USD | $145.95 159.54 USD | $27.84B 30.43B USD | 26.63 | $5.48 5.99 USD | |
| BioNTech SE 22UA.F | $105.2 115 USD |
+3.95
|
$26.6B 29.07B USD | $98 107.13 USD | $104.5 114.23 USD | $105.4 115.22 USD | $26.6B 29.07B USD | 0 | -$2.77 -3.02 USD | |
| BeiGene, Ltd. 49B.F | $16.65 18.2 USD |
+0.85
|
$25.88B 28.29B USD | $100 109.31 USD | $16.65 18.2 USD | $16.65 18.2 USD | $25.88B 28.29B USD | 0 | -$0.41 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $222 242.68 USD |
0
|
$25.66B 28.05B USD | $20 21.86 USD | $222 242.68 USD | $222 242.68 USD | $25.66B 28.05B USD | 0 | -$5.39 -5.8 USD | |
| Royalty Pharma plc RPD.F | $28.01 30.62 USD |
+1.74
|
$16.52B 18.06B USD | $3 3.28 USD | $28.01 30.62 USD | $28.01 30.62 USD | $16.52B 18.06B USD | 16.57 | $1.69 1.85 USD | |
| United Therapeutics Corporation UTH.F | $261.1 285.42 USD |
+1.75
|
$11.96B 13.07B USD | $20 21.86 USD | $261.1 285.42 USD | $261.1 285.42 USD | $11.96B 13.07B USD | 11.99 | $21.76 23.79 USD | |
| Insmed Incorporated IM8N.F | $60.5 66.13 USD |
+2.54
|
$11.35B 12.41B USD | $140 153.04 USD | $60.5 66.13 USD | $60.5 66.13 USD | $11.35B 12.41B USD | 0 | -$4.92 -5.3 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $55.2 60.34 USD |
+1.77
|
$10.81B 11.82B USD | $15 16.4 USD | $55.2 60.34 USD | $55.2 60.34 USD | $10.81B 11.82B USD | 28.30 | $1.95 2.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.15 5.63 USD |
0
|
$10.54B 11.52B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $10.54B 11.52B USD | 27.10 | $0.19 0.21 USD | |
| Incyte Corporation ICY.F | $51.8 56.62 USD |
+1.81
|
$10.26B 11.21B USD | $6 6.56 USD | $51.8 56.62 USD | $51.8 56.62 USD | $10.26B 11.21B USD | 398.46 | $0.13 0.14 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.1 6.67 USD |
0
|
$10.18B 11.13B USD | $6.56K 7.17K USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.18B 11.13B USD | 0 | -$0.01 -0.01 USD | |
| Akeso, Inc. 4RY.F | $11.2 12.24 USD |
-1.75
|
$10.05B 10.99B USD | $580 634.02 USD | $11.1 12.13 USD | $11.2 12.24 USD | $10.05B 10.99B USD | 0 | -$0.07 -0.07 USD | |
| Moderna, Inc. 0QF.F | $23.7 25.91 USD |
-0.52
|
$9.3B 10.17B USD | $423 462.4 USD | $23.7 25.91 USD | $24.44 26.72 USD | $9.3B 10.17B USD | 0 | -$8.19 -8.9 USD | |
| Exelixis, Inc. EX9.F | $32.61 35.65 USD |
+1.81
|
$9.22B 10.08B USD | $757 827.5 USD | $32.61 35.65 USD | $32.61 35.65 USD | $9.22B 10.08B USD | 21.03 | $1.55 1.69 USD | |
| Ascendis Pharma A/S A71.F | $142 155.23 USD |
+2.9
|
$8.76B 9.58B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $8.76B 9.58B USD | 0 | -$6.53 -7.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $55 60.12 USD |
-3.51
|
$7.35B 8.03B USD | $85 92.92 USD | $55 60.12 USD | $58.4 63.84 USD | $7.35B 8.03B USD | 0 | -$1.91 -2.08 USD | |
| Roivant Sciences Ltd. 87S.F | $9.55 10.44 USD |
+2.69
|
$7.12B 7.78B USD | $600 655.88 USD | $9.54 10.43 USD | $9.6 10.49 USD | $7.12B 7.78B USD | 0 | -$0.88 -0.9 USD | |
| Bio-Techne Corporation TE1.F | $44.4 48.54 USD |
0
|
$7.09B 7.75B USD | $176 192.39 USD | $44.4 48.54 USD | $44.4 48.54 USD | $7.09B 7.75B USD | 51.03 | $0.87 0.95 USD | |
| Corcept Therapeutics Incorporated HTD.F | $62.72 68.56 USD |
-1.17
|
$6.62B 7.23B USD | $10 10.93 USD | $62.72 68.56 USD | $62.72 68.56 USD | $6.62B 7.23B USD | 57.54 | $1.09 1.19 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $52.3 57.17 USD |
+2.07
|
$6.6B 7.21B USD | $150 163.97 USD | $52.3 57.17 USD | $52.3 57.17 USD | $6.6B 7.21B USD | 17.26 | $3.03 3.31 USD | |
| Revolution Medicines, Inc. 42Z.F | $33.6 36.73 USD |
+3.07
|
$6.53B 7.13B USD | $50 54.66 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.53B 7.13B USD | 0 | -$3.16 -3.4 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.95 20.71 USD |
+1.07
|
$6.45B 7.06B USD | $80 87.45 USD | $18.8 20.55 USD | $18.95 20.71 USD | $6.45B 7.06B USD | 0 | -$4.35 -4.7 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $279.7 305.75 USD |
0
|
$6.24B 6.82B USD | $99 108.22 USD | $279.7 305.75 USD | $279.7 305.75 USD | $6.24B 6.82B USD | 0 | -$19.32 -21.1 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $31.59 34.53 USD |
+3.24
|
$6.23B 6.81B USD | $80 87.45 USD | $31.59 34.53 USD | $31.59 34.53 USD | $6.23B 6.81B USD | 0 | -$2.54 -2.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.48 104.37 USD |
+0.04
|
$5.85B 6.39B USD | $14 15.3 USD | $95.48 104.37 USD | $95.48 104.37 USD | $5.85B 6.39B USD | 12.49 | $7.64 8.35 USD | |
| TG Therapeutics, Inc. NKB2.F | $35.26 38.54 USD |
+2.63
|
$5.74B 6.27B USD | $53 57.94 USD | $35.26 38.54 USD | $35.26 38.54 USD | $5.74B 6.27B USD | 271.23 | $0.13 0.14 USD | |
| Legend Biotech Corporation 9LB.F | $30 32.79 USD |
+0.67
|
$5.59B 6.11B USD | $135 147.57 USD | $30 32.79 USD | $30 32.79 USD | $5.59B 6.11B USD | 0 | -$0.85 -0.9 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $54.4 59.47 USD |
+4.94
|
$5.55B 6.07B USD | $12 13.12 USD | $54.4 59.47 USD | $54.4 59.47 USD | $5.55B 6.07B USD | 26.28 | $2.07 2.26 USD | |
| Financière de Tubize SA FTD.F | $116.2 127.02 USD |
+1.4
|
$5.23B 5.71B USD | $70 76.52 USD | $116.2 127.02 USD | $116.2 127.02 USD | $5.23B 5.71B USD | 57.24 | $2.03 2.22 USD | |
| Blueprint Medicines Corporation 2L9.F | $75.46 82.49 USD |
+2
|
$4.95B 5.42B USD | $30 32.79 USD | $75.46 82.49 USD | $75.46 82.49 USD | $4.95B 5.42B USD | 0 | -$0.95 -1.03 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $92.22 100.81 USD |
+1.72
|
$4.62B 5.05B USD | $13 14.21 USD | $92.22 100.81 USD | $92.22 100.81 USD | $4.62B 5.05B USD | 0 | -$5.29 -5.7 USD | |
| Krystal Biotech, Inc. 4KB.F | $148.3 162.11 USD |
+2.67
|
$4.43B 4.84B USD | $17 18.58 USD | $148.3 162.11 USD | $148.3 162.11 USD | $4.43B 4.84B USD | 56.17 | $2.64 2.89 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.54 21.36 USD |
-1.11
|
$4.3B 4.7B USD | $11 12.02 USD | $19.54 21.36 USD | $19.54 21.36 USD | $4.3B 4.7B USD | 39.87 | $0.49 0.54 USD | |
| Cytokinetics, Incorporated KK3A.F | $35.2 38.48 USD |
+0.57
|
$4.27B 4.67B USD | $59 64.49 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.27B 4.67B USD | 0 | -$4.64 -5.07 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.91 28.32 USD |
+2.01
|
$4.23B 4.63B USD | $37 40.45 USD | $25.91 28.32 USD | $25.96 28.38 USD | $4.23B 4.63B USD | 0 | -$2.68 -2.9 USD | |
| Vaxcyte, Inc. 5VA.F | $30.2 33.01 USD |
+4.86
|
$4.11B 4.5B USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.11B 4.5B USD | 0 | -$3.36 -3.6 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $55.5 60.67 USD |
+5.71
|
$3.72B 4.06B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.72B 4.06B USD | 0 | -$3.83 -4.1 USD | |
| 3SBio Inc. 83B.F | $1.46 1.6 USD |
-0.68
|
$3.59B 3.93B USD | $432 472.23 USD | $1.45 1.59 USD | $1.46 1.6 USD | $3.59B 3.93B USD | 14.59 | $0.1 0.11 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $29.6 32.36 USD |
+1.37
|
$3.28B 3.59B USD | $230 251.42 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.28B 3.59B USD | 0 | -$2.3 -2.5 USD | |
| Camurus AB (publ) 7CA.F | $53.75 58.76 USD |
+1.99
|
$3.21B 3.51B USD | $30 32.79 USD | $53.75 58.76 USD | $53.75 58.76 USD | $3.21B 3.51B USD | 82.69 | $0.65 0.71 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33 36.07 USD |
+1.23
|
$3.16B 3.45B USD | $191 208.79 USD | $33 36.07 USD | $33 36.07 USD | $3.16B 3.45B USD | 0 | -$5.56 -6.07 USD | |
| Scholar Rock Holding Corporation 2QK.F | $30.2 33.01 USD |
+7.09
|
$3.08B 3.37B USD | $1.22K 1.33K USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.08B 3.37B USD | 0 | -$2.18 -2.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.5 6.01 USD |
-3.51
|
$3.03B 3.31B USD | $4 4.37 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.03B 3.31B USD | 16.17 | $0.34 0.37 USD | |
| Akero Therapeutics, Inc. 0K4.F | $36.08 39.44 USD |
+4.01
|
$3B 3.28B USD | $125 136.64 USD | $36.08 39.44 USD | $36.08 39.44 USD | $3B 3.28B USD | 0 | -$3.31 -3.6 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $29.4 32.14 USD |
+4.26
|
$2.88B 3.15B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.88B 3.15B USD | 0 | -$3.26 -3.5 USD | |
| Genscript Biotech Corporation G51.F | $1.24 1.35 USD |
+0.08
|
$2.77B 3.02B USD | $1K 1.09K USD | $1.24 1.35 USD | $1.24 1.35 USD | $2.77B 3.02B USD | 0 | -$0.07 -0.07 USD | |
| Merus N.V. 2GH.F | $32.6 35.64 USD |
0
|
$2.71B 2.96B USD | $300 327.94 USD | $32.6 35.64 USD | $36 39.35 USD | $2.71B 2.96B USD | 0 | -$2.96 -3.2 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.2 55.97 USD |
+1.29
|
$2.65B 2.89B USD | $29 31.7 USD | $51.2 55.97 USD | $51.2 55.97 USD | $2.65B 2.89B USD | 19.17 | $2.67 2.92 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $33.6 36.73 USD |
+2.44
|
$2.64B 2.89B USD | $11 12.02 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.64B 2.89B USD | 0 | -$2.66 -2.9 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.09 24.14 USD |
+0.34
|
$2.55B 2.79B USD | $60 65.59 USD | $21.96 24.01 USD | $22.09 24.14 USD | $2.55B 2.79B USD | 0 | -$1.02 -1.1 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.17 22.05 USD |
+0.4
|
$2.51B 2.74B USD | $295 322.47 USD | $20.17 22.05 USD | $20.17 22.05 USD | $2.51B 2.74B USD | 17.38 | $1.16 1.27 USD | |
| Veracyte, Inc. 12V.F | $28 30.61 USD |
+2.19
|
$2.26B 2.47B USD | $32 34.98 USD | $28 30.61 USD | $28 30.61 USD | $2.26B 2.47B USD | 103.70 | $0.27 0.3 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.03 14.24 USD |
+2.04
|
$2.23B 2.44B USD | $2.28K 2.5K USD | $13.03 14.24 USD | $13.03 14.24 USD | $2.23B 2.44B USD | 10.85 | $1.2 1.31 USD | |
| Denali Therapeutics Inc. 4DN.F | $13.63 14.89 USD |
+4.81
|
$2.08B 2.28B USD | $50 54.66 USD | $13.63 14.89 USD | $13.63 14.89 USD | $2.08B 2.28B USD | 0 | -$2.27 -2.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.32 2.54 USD |
-0.85
|
$2.08B 2.27B USD | $1.5K 1.64K USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.08B 2.27B USD | 0 | -$0.55 -0.6 USD | |
| Ascentage Pharma Group International 36X.F | $5.75 6.29 USD |
+1.77
|
$2.04B 2.23B USD | $7K 7.65K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.04B 2.23B USD | 0 | -$0.16 -0.1 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.3 6.89 USD |
+2.44
|
$2B 2.19B USD | $73 79.8 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2B 2.19B USD | 0 | -$0.16 -0.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $96 104.94 USD |
+5.49
|
$1.95B 2.13B USD | $20 21.86 USD | $96 104.94 USD | $96 104.94 USD | $1.95B 2.13B USD | 0 | -$0.19 -0.2 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
+4.02
|
$1.89B 2.07B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.89B 2.07B USD | 201.11 | $0.18 0.2 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.78 16.16 USD |
-6.43
|
$1.86B 2.03B USD | $80 87.45 USD | $14.78 16.16 USD | $14.78 16.16 USD | $1.86B 2.03B USD | 0 | -$1.41 -1.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $34.4 37.6 USD |
+1.18
|
$1.79B 1.95B USD | $22 24.05 USD | $34.4 37.6 USD | $34.6 37.82 USD | $1.79B 1.95B USD | 0 | -$1.63 -1.7 USD | |
| Everest Medicines Limited 6HN.F | $5.3 5.79 USD |
+2.91
|
$1.76B 1.93B USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.76B 1.93B USD | 0 | -$0.39 -0.4 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.8 12.9 USD |
+7.27
|
$1.72B 1.88B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.72B 1.88B USD | 0 | -$1.82 -1.9 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $11.69 12.78 USD |
+3
|
$1.67B 1.82B USD | $700 765.19 USD | $11.69 12.78 USD | $11.69 12.78 USD | $1.67B 1.82B USD | 0 | -$4.55 -4.9 USD | |
| Bavarian Nordic A/S BV3.F | $20.35 22.25 USD |
+0.44
|
$1.6B 1.75B USD | $258 282.03 USD | $20.28 22.17 USD | $20.5 22.41 USD | $1.6B 1.75B USD | 12.04 | $1.69 1.85 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $7.21 7.88 USD |
+3.89
|
$1.58B 1.72B USD | $130 142.11 USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.58B 1.72B USD | 0 | -$0.38 -0.4 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $25.6 27.98 USD |
+4.07
|
$1.54B 1.68B USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.54B 1.68B USD | 2.49 | $10.28 11.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||