Германия Биржа: Frankfurt Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (648)
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.58 2.82 USD |
+1.18
|
$10.57B 11.55B USD | $137 149.76 USD | $2.58 2.82 USD | $2.58 2.82 USD | $10.57B 11.55B USD | 28.66 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+1.67
|
$7.93B 8.67B USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.93B 8.67B USD | 43.11 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $30.4 33.23 USD |
+0.66
|
$1.67B 1.83B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.67B 1.83B USD | 12.35 | $2.46 2.69 USD | |
| CureVac N.V. 5CV.F | $2.84 3.1 USD |
+1.07
|
$639.44M 699M USD | $5.47K 5.97K USD | $2.78 3.03 USD | $2.91 3.18 USD | $639.44M 699M USD | 3.94 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.14 3.43 USD |
+0.96
|
$525.18M 574.09M USD | $3.51K 3.84K USD | $3.1 3.39 USD | $3.14 3.43 USD | $525.18M 574.09M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
0
|
$446.37M 487.94M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.33 0.36 USD | $446.37M 487.94M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.6199 0.68 USD |
-2.82
|
$180.93M 197.78M USD | $7.98K 8.72K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $180.93M 197.78M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$39.64M 43.33M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.64M 43.33M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.57 USD |
-11.53
|
$28.57M 31.23M USD | $1.15K 1.26K USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.57M 31.23M USD | 0 | -$0.06 -0.06 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$24.9M 27.22M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.9M 27.22M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.005599 0.0061 USD |
-30
|
$8.83M 9.65M USD | $32.37K 35.38K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $8.83M 9.65M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.32M 8M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
-50
|
$3.56M 3.9M USD | $50 54.66 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.56M 3.9M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.17 0.18 USD |
-23.06
|
$2.48M 2.71M USD | $20.1K 21.97K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.48M 2.71M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001199 0.0013 USD |
-7.69
|
$940.12K 1.03M USD | $200K 218.63K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $940.12K 1.03M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $54 59.03 USD |
-0.55
|
$241.74B 264.25B USD | $2.68K 2.93K USD | $54 59.03 USD | $54 59.03 USD | $241.74B 264.25B USD | 17.82 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $432.3 472.56 USD |
-1.75
|
$111.14B 121.49B USD | $160 174.9 USD | $432.3 472.56 USD | $432.3 472.56 USD | $111.14B 121.49B USD | 0 | -$1.85 -2.02 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
0
|
$65.38B 71.46B USD | $6 6.56 USD | $66 72.15 USD | $66.5 72.69 USD | $65.38B 71.46B USD | 28.05 | $2.37 2.59 USD | |
| CSL Limited CSJ.F | $134.7 147.25 USD |
+1.49
|
$65.22B 71.3B USD | $10 10.93 USD | $133.42 145.85 USD | $134.7 147.25 USD | $65.22B 71.3B USD | 28.41 | $4.74 5.18 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $530 579.36 USD |
0
|
$32.94B 36.01B USD | $12 13.12 USD | $525 573.9 USD | $530 579.36 USD | $32.94B 36.01B USD | 47.15 | $11.24 12.29 USD | |
| argenx SE 1AE.F | $526.2 575.21 USD |
+1.08
|
$32.35B 35.36B USD | $5 5.47 USD | $526.2 575.21 USD | $526.2 575.21 USD | $32.35B 35.36B USD | 47.44 | $11.09 12.12 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $208.9 228.36 USD |
+4.29
|
$27.59B 30.16B USD | $30 32.79 USD | $208.9 228.36 USD | $208.9 228.36 USD | $27.59B 30.16B USD | 0 | -$1.92 -2.09 USD | |
| UCB SA UNC0.F | $70 76.52 USD |
+5.26
|
$27.27B 29.81B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $27.27B 29.81B USD | 25.54 | $2.74 3 USD | |
| UCB SA UNC.F | $142.5 155.77 USD |
+4.78
|
$27.14B 29.67B USD | $15 16.4 USD | $142.5 155.77 USD | $142.5 155.77 USD | $27.14B 29.67B USD | 26.00 | $5.48 5.99 USD | |
| BeiGene, Ltd. 49BA.F | $220 240.49 USD |
+2.8
|
$25.64B 28.03B USD | $20 21.86 USD | $220 240.49 USD | $224 244.86 USD | $25.64B 28.03B USD | 0 | -$5.31 -5.8 USD | |
| BeiGene, Ltd. 49B.F | $16.62 18.16 USD |
+2.03
|
$25.45B 27.82B USD | $100 109.31 USD | $16.62 18.16 USD | $16.62 18.16 USD | $25.45B 27.82B USD | 0 | -$0.41 -0.4 USD | |
| BioNTech SE 22UA.F | $101 110.41 USD |
0
|
$24.32B 26.58B USD | $2.92K 3.2K USD | $91.8 100.35 USD | $103.8 113.47 USD | $24.32B 26.58B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $27.9 30.5 USD |
-0.39
|
$16.02B 17.52B USD | $3 3.28 USD | $27.9 30.5 USD | $28.39 31.03 USD | $16.02B 17.52B USD | 16.60 | $1.68 1.84 USD | |
| United Therapeutics Corporation UTH.F | $260.5 284.76 USD |
+6.5
|
$11.7B 12.79B USD | $20 21.86 USD | $260.5 284.76 USD | $260.5 284.76 USD | $11.7B 12.79B USD | 12.00 | $21.7 23.72 USD | |
| Insmed Incorporated IM8N.F | $64 69.96 USD |
+4.07
|
$11.64B 12.72B USD | $27 29.51 USD | $62.5 68.32 USD | $64 69.96 USD | $11.64B 12.72B USD | 0 | -$4.91 -5.3 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.15 5.63 USD |
+1.98
|
$10.65B 11.64B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $10.65B 11.64B USD | 27.10 | $0.19 0.21 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $54.24 59.29 USD |
-2.41
|
$10.4B 11.37B USD | $15 16.4 USD | $54.24 59.29 USD | $54.24 59.29 USD | $10.4B 11.37B USD | 27.81 | $1.95 2.13 USD | |
| Incyte Corporation ICY.F | $50.76 55.49 USD |
+3.59
|
$9.89B 10.81B USD | $6 6.56 USD | $50.76 55.49 USD | $50.76 55.49 USD | $9.89B 10.81B USD | 390.46 | $0.13 0.14 USD | |
| Akeso, Inc. 4RY.F | $10.5 11.48 USD |
+8.25
|
$9.62B 10.51B USD | $449 490.82 USD | $10.4 11.37 USD | $11 12.02 USD | $9.62B 10.51B USD | 0 | -$0.07 -0.07 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.7 6.23 USD |
0
|
$9.51B 10.4B USD | $6.56K 7.17K USD | $5.7 6.23 USD | $5.8 6.34 USD | $9.51B 10.4B USD | 0 | -$0.01 -0.01 USD | |
| Exelixis, Inc. EX9.F | $32.9 35.96 USD |
+7.48
|
$9.07B 9.91B USD | $757 827.5 USD | $32.11 35.1 USD | $32.9 35.96 USD | $9.07B 9.91B USD | 21.22 | $1.55 1.69 USD | |
| Moderna, Inc. 0QF.F | $22.98 25.12 USD |
-3.22
|
$8.88B 9.71B USD | $100 109.31 USD | $22.98 25.12 USD | $23.5 25.69 USD | $8.88B 9.71B USD | 0 | -$8.18 -8.9 USD | |
| Ascendis Pharma A/S A71.F | $142 155.23 USD |
+1.43
|
$8.54B 9.33B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $8.54B 9.33B USD | 0 | -$6.52 -7.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $54 59.03 USD |
0
|
$7.42B 8.12B USD | $1.8K 1.97K USD | $54 59.03 USD | $54 59.03 USD | $7.42B 8.12B USD | 0 | -$1.9 -2.07 USD | |
| Bio-Techne Corporation TE1.F | $43.4 47.44 USD |
-1.36
|
$6.89B 7.53B USD | $176 192.39 USD | $43.4 47.44 USD | $43.4 47.44 USD | $6.89B 7.53B USD | 50.46 | $0.86 0.94 USD | |
| Roivant Sciences Ltd. 87S.F | $9.14 9.99 USD |
0
|
$6.75B 7.37B USD | $600 655.88 USD | $9.14 9.99 USD | $9.16 10.02 USD | $6.75B 7.37B USD | 0 | -$0.88 -0.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.35 20.06 USD |
+4.56
|
$6.56B 7.17B USD | $345 377.13 USD | $18.35 20.06 USD | $18.35 20.06 USD | $6.56B 7.17B USD | 0 | -$4.34 -4.7 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.94 56.78 USD |
+3.71
|
$6.42B 7.01B USD | $150 163.97 USD | $51.54 56.34 USD | $51.94 56.78 USD | $6.42B 7.01B USD | 17.19 | $3.02 3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.16 65.76 USD |
-0.95
|
$6.38B 6.97B USD | $100 109.31 USD | $60.16 65.76 USD | $60.16 65.76 USD | $6.38B 6.97B USD | 55.70 | $1.08 1.18 USD | |
| Revolution Medicines, Inc. 42Z.F | $32.2 35.2 USD |
+2.55
|
$6.11B 6.67B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.11B 6.67B USD | 0 | -$3.11 -3.3 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $31.25 34.16 USD |
+5.57
|
$5.96B 6.52B USD | $80 87.45 USD | $30.29 33.11 USD | $31.25 34.16 USD | $5.96B 6.52B USD | 0 | -$2.5 -2.7 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $268.3 293.29 USD |
-1.36
|
$5.93B 6.48B USD | $99 108.22 USD | $268.3 293.29 USD | $268.4 293.4 USD | $5.93B 6.48B USD | 0 | -$19.28 -21.07 USD | |
| Legend Biotech Corporation 9LB.F | $30.2 33.01 USD |
+0.67
|
$5.55B 6.06B USD | $135 147.57 USD | $30.2 33.01 USD | $30.8 33.67 USD | $5.55B 6.06B USD | 0 | -$0.83 -0.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $34.04 37.2 USD |
+6.74
|
$5.53B 6.05B USD | $53 57.94 USD | $34.04 37.2 USD | $34.04 37.2 USD | $5.53B 6.05B USD | 261.80 | $0.13 0.14 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $90.9 99.37 USD |
-1.13
|
$5.52B 6.03B USD | $14 15.3 USD | $90.9 99.37 USD | $90.92 99.39 USD | $5.52B 6.03B USD | 11.92 | $7.62 8.33 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $52.46 57.35 USD |
+9.75
|
$5.09B 5.56B USD | $12 13.12 USD | $52.46 57.35 USD | $52.46 57.35 USD | $5.09B 5.56B USD | 25.46 | $2.06 2.25 USD | |
| Financière de Tubize SA FTD.F | $112.4 122.87 USD |
+2.93
|
$5.05B 5.52B USD | $70 76.52 USD | $112.4 122.87 USD | $112.4 122.87 USD | $5.05B 5.52B USD | 55.64 | $2.02 2.21 USD | |
| Blueprint Medicines Corporation 2L9.F | $74.34 81.26 USD |
+1.89
|
$4.83B 5.28B USD | $30 32.79 USD | $73.72 80.59 USD | $74.34 81.26 USD | $4.83B 5.28B USD | 0 | -$0.94 -1.02 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $94 102.75 USD |
+5.45
|
$4.58B 5.01B USD | $13 14.21 USD | $92 100.57 USD | $94 102.75 USD | $4.58B 5.01B USD | 0 | -$5.27 -5.7 USD | |
| Krystal Biotech, Inc. 4KB.F | $144.45 157.9 USD |
-3.12
|
$4.39B 4.8B USD | $17 18.58 USD | $144.45 157.9 USD | $144.45 157.9 USD | $4.39B 4.8B USD | 55.55 | $2.6 2.84 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.4 21.21 USD |
+1.09
|
$4.32B 4.72B USD | $5 5.47 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.32B 4.72B USD | 39.59 | $0.49 0.54 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.4 27.77 USD |
-0.82
|
$4.04B 4.42B USD | $1 1.09 USD | $25.4 27.77 USD | $25.42 27.79 USD | $4.04B 4.42B USD | 0 | -$2.68 -2.9 USD | |
| Cytokinetics, Incorporated KK3A.F | $33.2 36.29 USD |
+3.11
|
$4.04B 4.41B USD | $59 64.49 USD | $33.2 36.29 USD | $33.4 36.51 USD | $4.04B 4.41B USD | 0 | -$4.57 -4.9 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $27.2 29.73 USD |
+4.62
|
$3.66B 4B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.66B 4B USD | 0 | -$3.3 -3.6 USD | |
| 3SBio Inc. 83B.F | $1.44 1.57 USD |
+4.35
|
$3.48B 3.8B USD | $432 472.23 USD | $1.4 1.53 USD | $1.44 1.57 USD | $3.48B 3.8B USD | 14.40 | $0.1 0.11 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52 56.84 USD |
0
|
$3.33B 3.64B USD | $11 12.02 USD | $52 56.84 USD | $52.5 57.39 USD | $3.33B 3.64B USD | 0 | -$3.82 -4.1 USD | |
| Zai Lab Limited 1ZL.F | $29.2 31.92 USD |
-0.68
|
$3.21B 3.51B USD | $230 251.42 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.21B 3.51B USD | 0 | -$2.29 -2.5 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.8 34.76 USD |
+4.61
|
$3.09B 3.37B USD | $191 208.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.09B 3.37B USD | 0 | -$5.54 -6.05 USD | |
| Camurus AB (publ) 7CA.F | $52.15 57.01 USD |
-0.29
|
$3.07B 3.36B USD | $30 32.79 USD | $52.05 56.9 USD | $52.4 57.28 USD | $3.07B 3.36B USD | 80.23 | $0.65 0.71 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.7 6.23 USD |
+8.57
|
$3.07B 3.35B USD | $4 4.37 USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.07B 3.35B USD | 17.81 | $0.32 0.35 USD | |
| Scholar Rock Holding Corporation 2QK.F | $27.8 30.39 USD |
+8.59
|
$2.83B 3.1B USD | $1.22K 1.33K USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.83B 3.1B USD | 0 | -$2.15 -2.3 USD | |
| Akero Therapeutics, Inc. 0K4.F | $34.69 37.92 USD |
+0.2
|
$2.78B 3.04B USD | $125 136.64 USD | $34.69 37.92 USD | $34.69 37.92 USD | $2.78B 3.04B USD | 0 | -$3.3 -3.6 USD | |
| Genscript Biotech Corporation G51.F | $1.22 1.33 USD |
+2.53
|
$2.69B 2.95B USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.69B 2.95B USD | 0 | -$0.07 -0.07 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.6 30.17 USD |
0
|
$2.65B 2.9B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.65B 2.9B USD | 0 | -$3.25 -3.5 USD | |
| Merus N.V. 2GH.F | $36.4 39.79 USD |
0
|
$2.64B 2.88B USD | $300 327.94 USD | $36.4 39.79 USD | $37 40.45 USD | $2.64B 2.88B USD | 0 | -$2.91 -3.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $50.55 55.26 USD |
+1
|
$2.62B 2.86B USD | $29 31.7 USD | $50.55 55.26 USD | $50.55 55.26 USD | $2.62B 2.86B USD | 18.93 | $2.67 2.92 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.01 24.06 USD |
+0.85
|
$2.57B 2.81B USD | $14 15.3 USD | $22.01 24.06 USD | $22.01 24.06 USD | $2.57B 2.81B USD | 0 | -$0.89 -0.9 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $32.6 35.64 USD |
+7.95
|
$2.53B 2.77B USD | $11 12.02 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.53B 2.77B USD | 0 | -$2.65 -2.8 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.92 21.77 USD |
+5.37
|
$2.48B 2.72B USD | $295 322.47 USD | $19.92 21.77 USD | $19.92 21.77 USD | $2.48B 2.72B USD | 17.16 | $1.16 1.27 USD | |
| Veracyte, Inc. 12V.F | $27.2 29.73 USD |
+3.03
|
$2.17B 2.37B USD | $32 34.98 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.17B 2.37B USD | 100.74 | $0.27 0.3 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.67 13.84 USD |
+1.56
|
$2.15B 2.35B USD | $2.28K 2.5K USD | $12.67 13.84 USD | $12.67 13.84 USD | $2.15B 2.35B USD | 10.55 | $1.2 1.31 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.88 14.07 USD |
+13.24
|
$2.09B 2.28B USD | $50 54.66 USD | $12.88 14.07 USD | $12.88 14.07 USD | $2.09B 2.28B USD | 0 | -$2.23 -2.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.33 2.55 USD |
-1.27
|
$2.06B 2.25B USD | $1.5K 1.64K USD | $2.33 2.55 USD | $2.33 2.55 USD | $2.06B 2.25B USD | 0 | -$0.55 -0.6 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.15 6.72 USD |
+1.65
|
$1.95B 2.14B USD | $73 79.8 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.95B 2.14B USD | 0 | -$0.16 -0.1 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.78 16.15 USD |
-0.86
|
$1.94B 2.12B USD | $60 65.59 USD | $14.78 16.15 USD | $14.78 16.15 USD | $1.94B 2.12B USD | 0 | -$1.41 -1.5 USD | |
| Everest Medicines Limited 6HN.F | $5.55 6.07 USD |
+3.74
|
$1.84B 2.01B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.84B 2.01B USD | 0 | -$0.39 -0.4 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $94.5 103.3 USD |
0
|
$1.82B 1.99B USD | $20 21.86 USD | $93.5 102.21 USD | $94.5 103.3 USD | $1.82B 1.99B USD | 0 | -$0.2 -0.2 USD | |
| Vericel Corporation ATQP.F | $35.4 38.7 USD |
0
|
$1.77B 1.94B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.77B 1.94B USD | 196.66 | $0.18 0.2 USD | |
| Ascentage Pharma Group International 36X.F | $5.05 5.52 USD |
0
|
$1.77B 1.94B USD | $7K 7.65K USD | $5.05 5.52 USD | $5.1 5.57 USD | $1.77B 1.94B USD | 0 | -$0.16 -0.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $34.6 37.82 USD |
0
|
$1.73B 1.89B USD | $22 24.05 USD | $33.8 36.95 USD | $35.6 38.92 USD | $1.73B 1.89B USD | 0 | -$1.63 -1.7 USD | |
| Bavarian Nordic A/S BV3.F | $19.92 21.78 USD |
+3.37
|
$1.6B 1.75B USD | $60 65.59 USD | $19.51 21.32 USD | $20.52 22.43 USD | $1.6B 1.75B USD | 11.78 | $1.69 1.85 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $11.02 12.05 USD |
+6.01
|
$1.57B 1.72B USD | $700 765.19 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.57B 1.72B USD | 0 | -$4.54 -4.9 USD | |
| BioArctic AB (publ) B9A.F | $16.39 17.92 USD |
+9.41
|
$1.56B 1.71B USD | $460 502.84 USD | $16.39 17.92 USD | $16.39 17.92 USD | $1.56B 1.71B USD | 0 | -$0.18 -0.1 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.9 11.92 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $1.53B 1.67B USD | 0 | -$1.81 -1.9 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $16.4 17.93 USD |
-0.61
|
$1.49B 1.63B USD | $300 327.94 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.49B 1.63B USD | 0 | -$2.92 -3.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||