Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (395)
- {{country.name}}
- Все страны
- Германия (395)
Frankfurt (395)
- {{item.name}}
- Все биржи
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
Здравоохранение (395)
- {{item.name}}
- Все секторы
- Здравоохранение (395)
Биотехнологии (395)
- {{item.name}}
- Все отрасли
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CureVac N.V. 5CV.F | €4.32 4.72 USD |
-3.18
|
€979.61M 1.07B USD | €11.66K 12.74K USD | €4.32 4.72 USD | €4.38 4.79 USD | €979.61M 1.07B USD | 7.58 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.80 4.15 USD |
-2.31
|
€652.97M 713.78M USD | €550.00 601.22 USD | €3.80 4.15 USD | €3.85 4.2 USD | €652.97M 713.78M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.04 1.13 USD |
-6.66
|
€323.88M 354.04M USD | €2.00K 2.19K USD | €1.01 1.1 USD | €1.04 1.13 USD | €323.88M 354.04M USD | 0 | -€0.19 -0.2 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
+1.35
|
€110.14M 120.4M USD | €17.00K 18.58K USD | €0.08 0.08 USD | €0.08 0.08 USD | €110.14M 120.4M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-20.55
|
€101.29M 110.73M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.29M 110.73M USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.56 0.62 USD |
+1.08
|
€30.92M 33.8M USD | €5.62K 6.15K USD | €0.48 0.53 USD | €0.56 0.62 USD | €30.92M 33.8M USD | 0 | -€0.04 -0.04 USD | ||
| ImmuPharma plc 25I.F | €0.05 0.06 USD |
-11.67
|
€26.64M 29.13M USD | €1.13K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.64M 29.13M USD | 0 | -€0.01 -0.01 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
-2.4
|
€17.43M 19.06M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.43M 19.06M USD | 0 | -€0.03 -0.03 USD | ||
| Futura Medical plc GYX.F | €0.02 0.02 USD |
+106.25
|
€5.55M 6.06M USD | €24.72K 27.02K USD | €0.01 0.0087 USD | €0.02 0.02 USD | €5.55M 6.06M USD | 0 | -€0.02 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0029 USD |
-3.57
|
€4.19M 4.58M USD | €14.28K 15.61K USD | €0.00 0.0029 USD | €0.00 0.0029 USD | €4.19M 4.58M USD | 0 | €0.00 0 USD | ||
| 4SC AG VSC.F | €0.13 0.14 USD |
-13
|
€1.72M 1.88M USD | €1.31K 1.43K USD | €0.13 0.14 USD | €0.15 0.16 USD | €1.72M 1.88M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
+5
|
€1.45M 1.58M USD | €100.00 109.31 USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.04 USD |
+0.61
|
€489.29K 534.86K USD | €1.05K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €489.29K 534.86K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €41.70 45.58 USD |
+0.48
|
€185.29B 202.55B USD | €1.52K 1.66K USD | €41.15 44.98 USD | €41.70 45.58 USD | €185.29B 202.55B USD | 13.36 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €365.35 399.38 USD |
-1.58
|
€93.59B 102.31B USD | €15.00 16.4 USD | €365.00 398.99 USD | €365.35 399.38 USD | €93.59B 102.31B USD | 29.82 | €12.25 13.39 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €388.40 424.57 USD |
-0.64
|
€51.31B 56.09B USD | €20.00 21.86 USD | €388.40 424.57 USD | €388.40 424.57 USD | €51.31B 56.09B USD | 1438.51 | €0.27 0.3 USD | ||
| argenx SE 1AEA.F | €760.00 830.78 USD |
-1.3
|
€50.32B 55.01B USD | €10.00 10.93 USD | €760.00 830.78 USD | €760.00 830.78 USD | €50.32B 55.01B USD | 37.67 | €20.17 22.05 USD | ||
| argenx SE 1AE.F | €767.60 839.09 USD |
-0.44
|
€50.08B 54.74B USD | €19.00 20.77 USD | €767.60 839.09 USD | €767.60 839.09 USD | €50.08B 54.74B USD | 38.15 | €20.12 21.99 USD | ||
| CSL Limited CSJ.F | €102.52 112.07 USD |
0
|
€49.96B 54.61B USD | €30.00 32.79 USD | €102.52 112.07 USD | €102.52 112.07 USD | €49.96B 54.61B USD | 19.27 | €5.32 5.82 USD | ||
| CSL Limited CSJA.F | €50.00 54.66 USD |
-5.66
|
€49.75B 54.38B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €49.75B 54.38B USD | 18.79 | €2.66 2.91 USD | ||
| UCB SA UNC.F | €239.40 261.7 USD |
+0.17
|
€45.49B 49.72B USD | €5.00 5.47 USD | €239.40 261.7 USD | €239.40 261.7 USD | €45.49B 49.72B USD | 34.89 | €6.86 7.5 USD | ||
| Insmed Incorporated IM8N.F | €180.00 196.76 USD |
-1.1
|
€38.39B 41.96B USD | €465.00 508.31 USD | €180.00 196.76 USD | €180.00 196.76 USD | €38.39B 41.96B USD | 0 | -€5.33 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €286.00 312.64 USD |
-0.69
|
€31.65B 34.6B USD | €300.00 327.94 USD | €286.00 312.64 USD | €286.00 312.64 USD | €31.65B 34.6B USD | 621.73 | €0.46 0.5 USD | ||
| BioNTech SE 22UA.F | €84.45 92.32 USD |
+0.72
|
€20.31B 22.2B USD | €165.00 180.37 USD | €83.95 91.77 USD | €84.90 92.81 USD | €20.31B 22.2B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.F | €33.99 37.16 USD |
+1.37
|
€20.29B 22.18B USD | €180.00 196.76 USD | €33.99 37.16 USD | €33.99 37.16 USD | €20.29B 22.18B USD | 22.50 | €1.51 1.65 USD | ||
| United Therapeutics Corporation UTH.F | €408.90 446.98 USD |
-1.9
|
€18.45B 20.17B USD | €1.00 1.09 USD | €408.90 446.98 USD | €408.90 446.98 USD | €18.45B 20.17B USD | 17.96 | €22.76 24.88 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.50 11.48 USD |
+1.94
|
€17.95B 19.62B USD | €15.00 16.4 USD | €10.20 11.15 USD | €10.50 11.48 USD | €17.95B 19.62B USD | 131.25 | €0.08 0.09 USD | ||
| Incyte Corporation ICY.F | €87.64 95.8 USD |
-0.16
|
€17.37B 18.99B USD | €487.00 532.36 USD | €87.64 95.8 USD | €87.64 95.8 USD | €17.37B 18.99B USD | 17.25 | €5.08 5.55 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.78 0.85 USD |
+4.19
|
€14.37B 15.7B USD | €20.00K 21.86K USD | €0.75 0.82 USD | €0.78 0.85 USD | €14.37B 15.7B USD | 26.03 | €0.03 0.03 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.85 7.49 USD |
-1.44
|
€14.36B 15.7B USD | €823.00 899.65 USD | €6.85 7.49 USD | €6.85 7.49 USD | €14.36B 15.7B USD | 28.54 | €0.24 0.26 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.42 3.74 USD |
-2.34
|
€14.21B 15.53B USD | €35.00 38.26 USD | €3.42 3.74 USD | €3.42 3.74 USD | €14.21B 15.53B USD | 28.48 | €0.12 0.13 USD | ||
| Revolution Medicines, Inc. 42Z.F | €65.00 71.05 USD |
-2.99
|
€12.57B 13.74B USD | €305.00 333.41 USD | €65.00 71.05 USD | €65.00 71.05 USD | €12.57B 13.74B USD | 0 | -€4.48 -4.8 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Akeso, Inc. 4RY.F | €12.90 14.1 USD |
-1.53
|
€12.09B 13.22B USD | €171.00 186.93 USD | €12.90 14.1 USD | €13.00 14.21 USD | €12.09B 13.22B USD | 0 | -€0.12 -0.1 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.37 18.98 USD |
-0.88
|
€12.08B 13.2B USD | €20.00 21.86 USD | €17.18 18.78 USD | €17.37 18.98 USD | €12.08B 13.2B USD | 0 | -€0.85 -0.9 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €61.28 66.99 USD |
-1.13
|
€11.81B 12.91B USD | €40.00 43.73 USD | €61.28 66.99 USD | €61.28 66.99 USD | €11.81B 12.91B USD | 0 | -€3.63 -3.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €493.70 539.68 USD |
-0.86
|
€11.21B 12.26B USD | €10.00 10.93 USD | €493.70 539.68 USD | €493.70 539.68 USD | €11.21B 12.26B USD | 0 | -€11.10 -12.1 USD | ||
| Ascendis Pharma A/S A71.F | €180.00 196.76 USD |
-0.55
|
€11.00B 12.02B USD | €15.00 16.4 USD | €180.00 196.76 USD | €180.00 196.76 USD | €11.00B 12.02B USD | 0 | -€3.82 -4.1 USD | ||
| Exelixis, Inc. EX9.F | €37.01 40.46 USD |
-1.33
|
€10.33B 11.29B USD | €300.00 327.94 USD | €37.01 40.46 USD | €37.01 40.46 USD | €10.33B 11.29B USD | 18.05 | €2.05 2.24 USD | ||
| Financière de Tubize SA FTD.F | €211.50 231.2 USD |
+1.68
|
€9.41B 10.29B USD | €100.00 109.31 USD | €211.50 231.2 USD | €211.50 231.2 USD | €9.41B 10.29B USD | 101.68 | €2.08 2.27 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €47.23 51.63 USD |
-1.01
|
€9.30B 10.17B USD | €108.00 118.06 USD | €47.23 51.63 USD | €47.23 51.63 USD | €9.30B 10.17B USD | 20.35 | €2.32 2.54 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €146.15 159.76 USD |
-0.98
|
€8.88B 9.71B USD | €30.00 32.79 USD | €146.15 159.76 USD | €146.15 159.76 USD | €8.88B 9.71B USD | 0 | -€5.31 -5.8 USD | ||
| Bio-Techne Corporation TE1.F | €54.50 59.58 USD |
0
|
€8.49B 9.28B USD | €4.00 4.37 USD | €54.50 59.58 USD | €54.50 59.58 USD | €8.49B 9.28B USD | 126.74 | €0.43 0.47 USD | ||
| Moderna, Inc. 0QF.F | €20.73 22.66 USD |
-1
|
€8.16B 8.92B USD | €176.00 192.39 USD | €20.73 22.66 USD | €20.74 22.67 USD | €8.16B 8.92B USD | 0 | -€6.95 -7.5 USD | ||
| ABIVAX Société Anonyme 2X1.F | €102.80 112.37 USD |
-5.51
|
€8.01B 8.75B USD | €30.00 32.79 USD | €102.80 112.37 USD | €102.80 112.37 USD | €8.01B 8.75B USD | 0 | -€3.09 -3.3 USD | ||
| 3SBio Inc. 83B.F | €3.28 3.59 USD |
-4.65
|
€7.81B 8.54B USD | €500.00 546.57 USD | €3.26 3.56 USD | €3.28 3.59 USD | €7.81B 8.54B USD | 27.33 | €0.12 0.13 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €67.94 74.27 USD |
-0.53
|
€7.22B 7.89B USD | €400.00 437.25 USD | €67.94 74.27 USD | €67.94 74.27 USD | €7.22B 7.89B USD | 90.58 | €0.75 0.82 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.80 33.67 USD |
-2.16
|
€7.03B 7.68B USD | €25.00 27.33 USD | €30.80 33.67 USD | €31.26 34.17 USD | €7.03B 7.68B USD | 45.97 | €0.67 0.73 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €59.32 64.84 USD |
-3.04
|
€6.98B 7.63B USD | €238.00 260.17 USD | €58.40 63.84 USD | €59.32 64.84 USD | €6.98B 7.63B USD | 14.50 | €4.09 4.47 USD | ||
| Cytokinetics, Incorporated KK3A.F | €56.50 61.76 USD |
-0.88
|
€6.91B 7.55B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €6.91B 7.55B USD | 0 | -€5.43 -5.9 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €48.05 52.53 USD |
-0.35
|
€6.60B 7.21B USD | €901.00 984.91 USD | €48.05 52.53 USD | €48.05 52.53 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €125.50 137.19 USD |
-2.86
|
€6.35B 6.94B USD | €120.00 131.18 USD | €125.50 137.19 USD | €125.50 137.19 USD | €6.35B 6.94B USD | 0 | -€4.03 -4.4 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
0
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.55 -4.9 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €89.00 97.29 USD |
+0.56
|
€6.09B 6.65B USD | €80.00 87.45 USD | €89.00 97.29 USD | €89.00 97.29 USD | €6.09B 6.65B USD | 0 | -€2.67 -2.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.60 19.24 USD |
-1.95
|
€5.96B 6.52B USD | €1.34K 1.46K USD | €17.60 19.24 USD | €17.60 19.24 USD | €5.96B 6.52B USD | 5.01 | €3.51 3.84 USD | ||
| Krystal Biotech, Inc. 4KB.F | €184.05 201.19 USD |
-0.86
|
€5.34B 5.83B USD | €13.00 14.21 USD | €184.05 201.19 USD | €184.05 201.19 USD | €5.34B 5.83B USD | 31.95 | €5.76 6.3 USD | ||
| Vaxcyte, Inc. 5VA.F | €37.20 40.66 USD |
-9.27
|
€5.11B 5.58B USD | €120.00 131.18 USD | €37.20 40.66 USD | €37.20 40.66 USD | €5.11B 5.58B USD | 0 | -€4.18 -4.5 USD | ||
| TG Therapeutics, Inc. NKB2.F | €27.09 29.61 USD |
-4.14
|
€4.30B 4.7B USD | €300.00 327.94 USD | €27.09 29.61 USD | €27.09 29.61 USD | €4.30B 4.7B USD | 11.33 | €2.39 2.61 USD | ||
| Legend Biotech Corporation 9LB.F | €23.00 25.14 USD |
0
|
€4.25B 4.64B USD | €1.06K 1.16K USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.25B 4.64B USD | 0 | -€1.10 -1.2 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.65 50.99 USD |
+0.17
|
€3.84B 4.2B USD | €75.00 81.99 USD | €46.65 50.99 USD | €46.65 50.99 USD | €3.84B 4.2B USD | 0 | -€3.23 -3.5 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €36.60 40.01 USD |
-2.66
|
€3.73B 4.08B USD | €115.00 125.71 USD | €35.80 39.13 USD | €36.60 40.01 USD | €3.73B 4.08B USD | 0 | -€2.71 -2.9 USD | ||
| Genscript Biotech Corporation G51.F | €1.59 1.74 USD |
-3.22
|
€3.58B 3.91B USD | €300.00 327.94 USD | €1.59 1.74 USD | €1.59 1.74 USD | €3.58B 3.91B USD | 0 | -€0.03 -0.03 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.63 -1.7 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €30.10 32.9 USD |
-4.47
|
€3.40B 3.72B USD | €217.00 237.21 USD | €30.10 32.9 USD | €30.10 32.9 USD | €3.40B 3.72B USD | 0 | -€1.83 -2.0004 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.90 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.83 | €1.34 1.46 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €167.00 182.55 USD |
0
|
€3.31B 3.61B USD | €24.00 26.24 USD | €167.00 182.55 USD | €167.00 182.55 USD | €3.31B 3.61B USD | 85.64 | €1.95 2.13 USD | ||
| Camurus AB (publ) 7CA.F | €54.85 59.96 USD |
-1.79
|
€3.28B 3.59B USD | €180.00 196.76 USD | €54.85 59.96 USD | €54.85 59.96 USD | €3.28B 3.59B USD | 46.09 | €1.19 1.3 USD | ||
| Veracyte, Inc. 12V.F | €39.60 43.29 USD |
-1
|
€3.15B 3.45B USD | €250.00 273.28 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.15B 3.45B USD | 119.99 | €0.33 0.36 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.95 65.53 USD |
+1.44
|
€3.14B 3.44B USD | €10.00 10.93 USD | €59.95 65.53 USD | €59.95 65.53 USD | €3.14B 3.44B USD | 25.40 | €2.36 2.58 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.55 9.35 USD |
-2.84
|
€3.08B 3.37B USD | €55.00 60.12 USD | €8.55 9.35 USD | €8.55 9.35 USD | €3.08B 3.37B USD | 24.42 | €0.35 0.38 USD | ||
| BB Biotech AG BBZA.F | €48.00 52.47 USD |
+0.1
|
€3.05B 3.33B USD | €607.00 663.53 USD | €47.40 51.81 USD | €48.00 52.47 USD | €3.05B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €58.50 63.95 USD |
-3.31
|
€3.01B 3.29B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.01B 3.29B USD | 0 | -€0.73 -0.7 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.20 40.66 USD |
-2.11
|
€2.95B 3.22B USD | €8.00 8.75 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.95B 3.22B USD | 0 | -€3.35 -3.6 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.60 31.26 USD |
-3.38
|
€2.82B 3.09B USD | €350.00 382.6 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.82B 3.09B USD | 0 | -€5.11 -5.5 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.66 29.14 USD |
-3.68
|
€2.79B 3.05B USD | €55.00 60.12 USD | €26.66 29.14 USD | €26.66 29.14 USD | €2.79B 3.05B USD | 0 | -€2.61 -2.8 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.35 9.13 USD |
-1.18
|
€2.65B 2.9B USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.65B 2.9B USD | 0 | -€0.03 -0.03 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €29.40 32.14 USD |
-3.92
|
€2.63B 2.87B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.63B 2.87B USD | 0 | -€1.63 -1.7 USD | ||
| Ascentage Pharma Group International 36X.F | €6.85 7.49 USD |
-1.44
|
€2.55B 2.79B USD | €2.05K 2.24K USD | €6.85 7.49 USD | €6.85 7.49 USD | €2.55B 2.79B USD | 0 | -€0.44 -0.4 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €15.97 17.46 USD |
-0.19
|
€2.52B 2.75B USD | €1.05K 1.15K USD | €15.97 17.46 USD | €15.97 17.46 USD | €2.52B 2.75B USD | 0 | -€0.45 -0.4 USD | ||
| Via Transportation, Inc. C0I.F | €28.40 31.05 USD |
-1.39
|
€2.41B 2.63B USD | €113.00 123.52 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.41B 2.63B USD | 0 | -€1.01 -1.1 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.30 21.09 USD |
-1.2
|
€2.37B 2.59B USD | €150.00 163.97 USD | €19.30 21.09 USD | €19.30 21.09 USD | €2.37B 2.59B USD | 13.12 | €1.47 1.61 USD | ||
| BioArctic AB (publ) B9A.F | €26.60 29.08 USD |
-3.48
|
€2.36B 2.58B USD | €1.80K 1.97K USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.36B 2.58B USD | 25.82 | €1.03 1.13 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €17.54 19.17 USD |
-0.47
|
€2.32B 2.53B USD | €100.00 109.31 USD | €17.54 19.17 USD | €17.54 19.17 USD | €2.32B 2.53B USD | 56.57 | €0.31 0.34 USD | ||
| Denali Therapeutics Inc. 4DN.F | €15.50 16.94 USD |
-2.55
|
€2.27B 2.48B USD | €133.00 145.39 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.27B 2.48B USD | 0 | -€2.52 -2.7 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €9.95 10.87 USD |
-2.8
|
€2.12B 2.32B USD | €15.00 16.4 USD | €9.95 10.87 USD | €9.95 10.87 USD | €2.12B 2.32B USD | 0 | -€1.23 -1.3 USD | ||
| ImmunityBio, Inc. 26CA.F | €2.04 2.23 USD |
+3.08
|
€2.01B 2.2B USD | €1.00K 1.09K USD | €1.98 2.16 USD | €2.04 2.23 USD | €2.01B 2.2B USD | 0 | -€0.35 -0.3 USD | ||
| Bavarian Nordic A/S BV3.F | €25.01 27.34 USD |
+0.52
|
€1.99B 2.18B USD | €100.00 109.31 USD | €25.01 27.34 USD | €25.01 27.34 USD | €1.99B 2.18B USD | 6.08 | €4.11 4.49 USD | ||
| Genus plc GBE.F | €29.40 32.14 USD |
-0.68
|
€1.95B 2.13B USD | €211.00 230.65 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.95B 2.13B USD | 89.09 | €0.33 0.36 USD | ||
| Zai Lab Limited 1ZL.F | €16.70 18.26 USD |
-6.18
|
€1.89B 2.06B USD | €165.00 180.37 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.89B 2.06B USD | 0 | -€1.64 -1.7 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €17.17 18.76 USD |
-4.43
|
€1.86B 2.04B USD | €75.00 81.99 USD | €16.75 18.31 USD | €17.17 18.76 USD | €1.86B 2.04B USD | 0 | -€2.44 -2.6 USD | ||
| Mesoblast Limited LWB.F | €1.39 1.52 USD |
-3.47
|
€1.82B 1.99B USD | €1.97K 2.16K USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.82B 1.99B USD | 0 | -€0.08 -0.08 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.68 14.95 USD |
-0.65
|
€1.81B 1.98B USD | €40.00 43.73 USD | €13.68 14.95 USD | €13.68 14.95 USD | €1.81B 1.98B USD | 28.50 | €0.48 0.52 USD | ||
| Galapagos NV GXE.F | €26.46 28.92 USD |
+0.08
|
€1.79B 1.95B USD | €100.00 109.31 USD | €26.46 28.92 USD | €26.46 28.92 USD | €1.79B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Everest Medicines Limited 6HN.F | €4.94 5.4 USD |
-2.18
|
€1.78B 1.94B USD | €302.00 330.13 USD | €4.94 5.4 USD | €4.94 5.4 USD | €1.78B 1.94B USD | 0 | -€0.25 -0.2 USD | ||
| Galapagos NV GXEA.F | €26.60 29.08 USD |
-0.75
|
€1.77B 1.94B USD | €230.00 251.42 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.77B 1.94B USD | 0 | -€6.74 -7.3 USD | ||
| Vericel Corporation ATQP.F | €33.00 36.07 USD |
-6.25
|
€1.69B 1.84B USD | €10.00 10.93 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.69B 1.84B USD | 143.47 | €0.23 0.25 USD | ||
| Immunocore Holdings plc 6YG.F | €32.00 34.98 USD |
0
|
€1.65B 1.8B USD | €50.00 54.66 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.65B 1.8B USD | 0 | -€0.50 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}