![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Almanya Borsa: Frankfurt Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (648)
- {{country.name}}
- Tüm ülkeler
- Almanya (648)
Frankfurt (648)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (648)
Biyoteknoloji (648)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.73 2.98 USD |
+1.89
|
$12.11B 13.23B USD | $1.4K 1.53K USD | $2.72 2.97 USD | $2.76 3.02 USD | $12.11B 13.23B USD | 34.06 | $0.08 0.09 USD | |
| CureVac N.V. 5CV.F | $3.05 3.34 USD |
+5.31
|
$689.23M 753.42M USD | $10.35K 11.31K USD | $2.93 3.2 USD | $3.12 3.41 USD | $689.23M 753.42M USD | 6.49 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $3.46 3.78 USD |
+2.19
|
$591.11M 646.17M USD | $6.17K 6.75K USD | $3.33 3.64 USD | $3.47 3.79 USD | $591.11M 646.17M USD | 0 | -$0.06 -0.06 USD | |
| Ocugen, Inc. 2H51.F | $0.63 0.69 USD |
+2.09
|
$184.46M 201.64M USD | $33.85K 37K USD | $0.63 0.69 USD | $0.68 0.74 USD | $184.46M 201.64M USD | 0 | -$0.18 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.25 0.27 USD |
-0.4
|
$106.01M 115.88M USD | $50 54.66 USD | $0.25 0.27 USD | $0.25 0.27 USD | $106.01M 115.88M USD | 0 | -$0.03 -0.03 USD | |
| Immunic, Inc. 10VA.F | $1.12 1.22 USD |
-0.45
|
$100.62M 109.99M USD | $1.9K 2.08K USD | $1.12 1.22 USD | $1.12 1.22 USD | $100.62M 109.99M USD | 0 | -$1.18 -1.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
+23.51
|
$80.25M 87.72M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.25M 87.72M USD | 0 | -$0.01 -0.01 USD | |
| Veru Inc. FMW.F | $0.4899 0.54 USD |
+4.18
|
$75.07M 82.06M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $75.07M 82.06M USD | 0 | -$0.2 -0.2 USD | |
| MedMira Inc. 47M.F | $0.05999 0.07 USD |
-4.58
|
$51.2M 55.96M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.2M 55.96M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.89 0.97 USD |
+15.58
|
$49.63M 54.25M USD | $43.75K 47.82K USD | $0.8299 0.91 USD | $0.89 0.97 USD | $49.63M 54.25M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$42.43M 46.38M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.43M 46.38M USD | 0 | -$0.02 -0.02 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.001 0.0010 USD |
-82.14
|
$29.2M 31.92M USD | $315K 344.34K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.2M 31.92M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0025 0.0027 USD |
0
|
$13.35M 14.59M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.35M 14.59M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
+16.67
|
$11.18M 12.22M USD | $400K 437.25K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $11.18M 12.22M USD | 0 | -$0.02 -0.02 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.61M 11.6M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.61M 11.6M USD | 0 | -$0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-15.38
|
$7.62M 8.33M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.006 0.0065 USD |
-25
|
$7.55M 8.25M USD | $80K 87.45K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.55M 8.25M USD | 0 | -$0.01 -0.01 USD | |
| GeNeuro SA GEM.F | $0.08 0.09 USD |
-9.66
|
$2.91M 3.19M USD | $6.4K 7K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.91M 3.19M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.81M 1.97M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.81M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.002899 0.0031 USD |
-3.33
|
$1.41M 1.54M USD | $300K 327.94K USD | $0.002899 0.0031 USD | $0.002899 0.0031 USD | $1.41M 1.54M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $86.8 94.88 USD |
+0.23
|
$382.85B 418.51B USD | $507 554.22 USD | $85.6 93.57 USD | $87.8 95.98 USD | $382.85B 418.51B USD | 28.64 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $462.95 506.07 USD |
-0.49
|
$118.88B 129.95B USD | $110 120.24 USD | $461.85 504.86 USD | $463.2 506.34 USD | $118.88B 129.95B USD | 0 | -$2 -2.1 USD | |
| CSL Limited CSJA.F | $77.5 84.72 USD |
+0.65
|
$76.31B 83.42B USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $76.31B 83.42B USD | 29.58 | $2.62 2.86 USD | |
| CSL Limited CSJ.F | $155.34 169.81 USD |
+0.06
|
$75.87B 82.93B USD | $10 10.93 USD | $155.34 169.81 USD | $155.34 169.81 USD | $75.87B 82.93B USD | 29.58 | $5.25 5.74 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $600.2 656.1 USD |
+1.73
|
$37.79B 41.31B USD | $8 8.75 USD | $600.2 656.1 USD | $600.2 656.1 USD | $37.79B 41.31B USD | 48.91 | $12.27 13.41 USD | |
| argenx SE 1AEA.F | $590 644.95 USD |
-0.84
|
$36.84B 40.27B USD | $3 3.28 USD | $590 644.95 USD | $590 644.95 USD | $36.84B 40.27B USD | 47.88 | $12.32 13.47 USD | |
| UCB SA UNC0.F | $91 99.48 USD |
+3.41
|
$35.42B 38.72B USD | $102 111.5 USD | $91 99.48 USD | $91 99.48 USD | $35.42B 38.72B USD | 33.21 | $2.74 3 USD | |
| UCB SA UNC.F | $183.7 200.81 USD |
+1.1
|
$34.91B 38.16B USD | $108 118.06 USD | $183.7 200.81 USD | $183.7 200.81 USD | $34.91B 38.16B USD | 33.46 | $5.49 6 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $235.7 257.65 USD |
+4.43
|
$30.56B 33.41B USD | $24 26.24 USD | $235.7 257.65 USD | $235.7 257.65 USD | $30.56B 33.41B USD | 0 | -$2.1 -2.2 USD | |
| BeiGene, Ltd. 49B.F | $19.2 20.99 USD |
-4.95
|
$27.21B 29.75B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $27.21B 29.75B USD | 0 | -$0.45 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $252 275.47 USD |
-5.26
|
$27.12B 29.65B USD | $25 27.33 USD | $252 275.47 USD | $252 275.47 USD | $27.12B 29.65B USD | 0 | -$5.88 -6.4 USD | |
| BioNTech SE 22UA.F | $108.3 118.39 USD |
+2.46
|
$25.96B 28.38B USD | $197 215.35 USD | $107 116.97 USD | $109.6 119.81 USD | $25.96B 28.38B USD | 0 | -$1.94 -2.1 USD | |
| Royalty Pharma plc RPD.F | $32.07 35.06 USD |
+0.41
|
$18.41B 20.13B USD | $1 1.09 USD | $32.05 35.03 USD | $33.05 36.13 USD | $18.41B 20.13B USD | 17.42 | $1.84 2.01 USD | |
| Insmed Incorporated IM8N.F | $78 85.26 USD |
+3.31
|
$14.12B 15.43B USD | $48 52.47 USD | $78 85.26 USD | $78 85.26 USD | $14.12B 15.43B USD | 0 | -$5.36 -5.8 USD | |
| United Therapeutics Corporation UTH.F | $304.9 333.3 USD |
-1.29
|
$13.69B 14.97B USD | $44 48.1 USD | $304.9 333.3 USD | $306.7 335.26 USD | $13.69B 14.97B USD | 12.87 | $23.69 25.9 USD | |
| Incyte Corporation ICY.F | $70.34 76.89 USD |
+0.31
|
$13.61B 14.88B USD | $110 120.24 USD | $70.34 76.89 USD | $70.34 76.89 USD | $13.61B 14.88B USD | 468.93 | $0.15 0.16 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $68.1 74.44 USD |
+2.5
|
$12.99B 14.2B USD | $30 32.79 USD | $68.1 74.44 USD | $68.1 74.44 USD | $12.99B 14.2B USD | 31.97 | $2.13 2.33 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
-0.92
|
$11.77B 12.87B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.77B 12.87B USD | 33.75 | $0.16 0.17 USD | |
| Moderna, Inc. 0QF.F | $29.91 32.69 USD |
+2.24
|
$11.69B 12.78B USD | $1.91K 2.09K USD | $29.4 32.14 USD | $30.16 32.97 USD | $11.69B 12.78B USD | 0 | -$8.93 -9.7 USD | |
| Exelixis, Inc. EX9.F | $37.83 41.35 USD |
+5.43
|
$10.59B 11.58B USD | $82 89.64 USD | $37.21 40.68 USD | $37.83 41.35 USD | $10.59B 11.58B USD | 22.38 | $1.69 1.85 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $102.3 111.83 USD |
+3.58
|
$9.91B 10.84B USD | $14 15.3 USD | $102.3 111.83 USD | $102.3 111.83 USD | $9.91B 10.84B USD | 45.46 | $2.25 2.46 USD | |
| Bio-Techne Corporation TE1.F | $59 64.49 USD |
0
|
$9.33B 10.2B USD | $176 192.39 USD | $59 64.49 USD | $59 64.49 USD | $9.33B 10.2B USD | 62.76 | $0.94 1.03 USD | |
| Vaxcyte, Inc. 5VA.F | $69.5 75.97 USD |
-1.42
|
$8.98B 9.82B USD | $55 60.12 USD | $69.5 75.97 USD | $69.5 75.97 USD | $8.98B 9.82B USD | 0 | -$3.66 -4.0008 USD | |
| Ascendis Pharma A/S A71.F | $150 163.97 USD |
+2.74
|
$8.98B 9.81B USD | $10 10.93 USD | $150 163.97 USD | $150 163.97 USD | $8.98B 9.81B USD | 0 | -$6.53 -7.1 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.96 5.42 USD |
+1.64
|
$8.77B 9.59B USD | $500 546.57 USD | $4.96 5.42 USD | $4.96 5.42 USD | $8.77B 9.59B USD | 0 | -$0.11 -0.1 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $135.7 148.34 USD |
-1.45
|
$8.24B 9.01B USD | $30 32.79 USD | $135.65 148.28 USD | $137.3 150.09 USD | $8.24B 9.01B USD | 16.31 | $8.32 9.09 USD | |
| Akeso, Inc. 4RY.F | $8.6 9.4 USD |
-2.27
|
$8.09B 8.84B USD | $100 109.31 USD | $8.6 9.4 USD | $8.7 9.51 USD | $8.09B 8.84B USD | 0 | -$0.12 -0.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $23.32 25.49 USD |
+1.75
|
$7.9B 8.64B USD | $1.58K 1.72K USD | $23.18 25.34 USD | $23.5 25.69 USD | $7.9B 8.64B USD | 0 | -$5.91 -6.4 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-0.46
|
$7.64B 8.35B USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.64B 8.35B USD | 19.39 | $0.02 0.02 USD | |
| Revolution Medicines, Inc. 42Z.F | $39 42.63 USD |
+4.84
|
$7.26B 7.94B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $7.26B 7.94B USD | 0 | -$3.44 -3.7 USD | |
| Roivant Sciences Ltd. 87S.F | $9.76 10.67 USD |
+1.94
|
$7.2B 7.87B USD | $600 655.88 USD | $9.76 10.67 USD | $10.19 11.14 USD | $7.2B 7.87B USD | 0 | -$0.96 -1.04 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $56.74 62.02 USD |
+2.38
|
$6.99B 7.64B USD | $150 163.97 USD | $56.74 62.02 USD | $56.74 62.02 USD | $6.99B 7.64B USD | 17.19 | $3.3 3.61 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $311.6 340.62 USD |
-4.8
|
$6.88B 7.52B USD | $30 32.79 USD | $311.6 340.62 USD | $324.9 355.16 USD | $6.88B 7.52B USD | 0 | -$21.07 -23.04 USD | |
| Financière de Tubize SA FTD.F | $142.6 155.88 USD |
+2.44
|
$6.46B 7.06B USD | $70 76.52 USD | $142.6 155.88 USD | $142.6 155.88 USD | $6.46B 7.06B USD | 70.59 | $2.02 2.21 USD | |
| Legend Biotech Corporation 9LB.F | $33 36.07 USD |
-1.79
|
$6.31B 6.9B USD | $133 145.39 USD | $33 36.07 USD | $33.4 36.51 USD | $6.31B 6.9B USD | 0 | -$1.85 -2.02 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $32.29 35.3 USD |
+0.65
|
$6.25B 6.83B USD | $82 89.64 USD | $32.29 35.3 USD | $33.72 36.86 USD | $6.25B 6.83B USD | 0 | -$2.77 -3.02 USD | |
| Axsome Therapeutics, Inc. 19X.F | $126.75 138.55 USD |
+5.01
|
$6.18B 6.76B USD | $15 16.4 USD | $121.85 133.2 USD | $126.75 138.55 USD | $6.18B 6.76B USD | 0 | -$5.76 -6.2 USD | |
| Corcept Therapeutics Incorporated HTD.F | $57.9 63.29 USD |
+0.42
|
$6.11B 6.68B USD | $229 250.33 USD | $57.9 63.29 USD | $57.9 63.29 USD | $6.11B 6.68B USD | 49.06 | $1.18 1.29 USD | |
| Blueprint Medicines Corporation 2L9.F | $87.74 95.91 USD |
+1.81
|
$5.61B 6.13B USD | $25 27.33 USD | $87.74 95.91 USD | $92.24 100.83 USD | $5.61B 6.13B USD | 0 | -$1.03 -1.1 USD | |
| Verona Pharma plc I9SA.F | $66 72.15 USD |
+1.54
|
$5.61B 6.13B USD | $10 10.93 USD | $66 72.15 USD | $66 72.15 USD | $5.61B 6.13B USD | 0 | -$2.08 -2.2 USD | |
| Cytokinetics, Incorporated KK3A.F | $43.8 47.88 USD |
+0.92
|
$5.41B 5.91B USD | $10 10.93 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.41B 5.91B USD | 0 | -$5.06 -5.5 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $31.8 34.76 USD |
+6.21
|
$5.06B 5.53B USD | $1.2K 1.31K USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.06B 5.53B USD | 0 | -$2.93 -3.2 USD | |
| Krystal Biotech, Inc. 4KB.F | $170.4 186.27 USD |
+2.68
|
$4.91B 5.37B USD | $50 54.66 USD | $170.4 186.27 USD | $170.4 186.27 USD | $4.91B 5.37B USD | 58.96 | $2.89 3.16 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.5 34.43 USD |
+13.45
|
$4.9B 5.36B USD | $300 327.94 USD | $29.36 32.09 USD | $31.5 34.43 USD | $4.9B 5.36B USD | 0 | -$0.1 -0.1 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.88 22.82 USD |
-1.23
|
$4.51B 4.93B USD | $150 163.97 USD | $20.52 22.43 USD | $20.88 22.82 USD | $4.51B 4.93B USD | 42.61 | $0.49 0.54 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.7 7.32 USD |
+1.52
|
$3.96B 4.33B USD | $182 198.95 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.96B 4.33B USD | 23.10 | $0.29 0.32 USD | |
| Zai Lab Limited 1ZL.F | $33 36.07 USD |
+1.85
|
$3.9B 4.26B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $3.9B 4.26B USD | 0 | -$2.5 -2.7 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $41 44.82 USD |
+2.5
|
$3.79B 4.15B USD | $25 27.33 USD | $41 44.82 USD | $41 44.82 USD | $3.79B 4.15B USD | 0 | -$6.05 -6.6 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Camurus AB (publ) 7CA.F | $60.65 66.3 USD |
+4.21
|
$3.64B 3.98B USD | $9 9.84 USD | $60.5 66.13 USD | $60.65 66.3 USD | $3.64B 3.98B USD | 93.30 | $0.65 0.71 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.1 51.49 USD |
+2.95
|
$3.59B 3.92B USD | $2 2.19 USD | $47.1 51.49 USD | $47.1 51.49 USD | $3.59B 3.92B USD | 0 | -$3.61 -3.9 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.52 1.66 USD |
-3.8
|
$3.36B 3.67B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.36B 3.67B USD | 0 | -$0.08 -0.08 USD | |
| Scholar Rock Holding Corporation 2QK.F | $34.4 37.6 USD |
0
|
$3.26B 3.56B USD | $130 142.11 USD | $34.4 37.6 USD | $40.8 44.6 USD | $3.26B 3.56B USD | 0 | -$2.38 -2.6 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $51 55.75 USD |
+0.99
|
$3.18B 3.48B USD | $0 0 USD | $51 55.75 USD | $52.5 57.39 USD | $3.18B 3.48B USD | 0 | -$4.18 -4.5 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $34.2 37.39 USD |
+7.55
|
$3.17B 3.47B USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.17B 3.47B USD | 0 | -$3.55 -3.8 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.73 20.47 USD |
+1.35
|
$3.12B 3.41B USD | $50 54.66 USD | $18.73 20.47 USD | $18.73 20.47 USD | $3.12B 3.41B USD | 14.29 | $1.31 1.43 USD | |
| Merus N.V. 2GH.F | $42.4 46.35 USD |
+1.44
|
$3.09B 3.38B USD | $300 327.94 USD | $42.4 46.35 USD | $44.6 48.75 USD | $3.09B 3.38B USD | 0 | -$3.22 -3.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | $26.81 29.31 USD |
-3.91
|
$3.01B 3.29B USD | $20 21.86 USD | $26.81 29.31 USD | $26.95 29.46 USD | $3.01B 3.29B USD | 0 | -$0.97 -1.06 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $23.48 25.67 USD |
-13.61
|
$2.92B 3.19B USD | $10 10.93 USD | $23.48 25.67 USD | $23.48 25.67 USD | $2.92B 3.19B USD | 0 | -$1.54 -1.6 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $53.25 58.21 USD |
-0.56
|
$2.76B 3.02B USD | $175 191.3 USD | $53.25 58.21 USD | $53.25 58.21 USD | $2.76B 3.02B USD | 19.94 | $2.67 2.92 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.95 9.78 USD |
+2.29
|
$2.75B 3.01B USD | $73 79.8 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.75B 3.01B USD | 0 | -$0.17 -0.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $35.4 38.7 USD |
-3.8
|
$2.71B 2.96B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.71B 2.96B USD | 0 | -$2.9 -3.1 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $22.07 24.13 USD |
+7.45
|
$2.69B 2.95B USD | $55 60.12 USD | $21.69 23.71 USD | $22.07 24.13 USD | $2.69B 2.95B USD | 17.51 | $1.26 1.38 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Veracyte, Inc. 12V.F | $33.2 36.29 USD |
+3.11
|
$2.58B 2.82B USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.58B 2.82B USD | 110.66 | $0.3 0.33 USD | |
| Denali Therapeutics Inc. 4DN.F | $15.84 17.32 USD |
-0.5
|
$2.56B 2.8B USD | $45 49.19 USD | $15.84 17.32 USD | $15.84 17.32 USD | $2.56B 2.8B USD | 0 | -$2.47 -2.7 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Vericel Corporation ATQP.F | $49 53.56 USD |
+3.38
|
$2.45B 2.68B USD | $135 147.57 USD | $49 53.56 USD | $49 53.56 USD | $2.45B 2.68B USD | 257.89 | $0.19 0.21 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $18.06 19.74 USD |
-0.17
|
$2.28B 2.49B USD | $170 185.83 USD | $18.06 19.74 USD | $18.06 19.74 USD | $2.28B 2.49B USD | 0 | -$4.95 -5.4 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $44.4 48.54 USD |
0
|
$2.2B 2.4B USD | $43 47 USD | $44.2 48.32 USD | $44.4 48.54 USD | $2.2B 2.4B USD | 0 | -$1.78 -1.9 USD | |
| ImmunityBio, Inc. 26CA.F | $2.98 3.26 USD |
-5.31
|
$2.18B 2.38B USD | $600 655.88 USD | $2.98 3.26 USD | $3.18 3.48 USD | $2.18B 2.38B USD | 0 | -$0.87 -0.9 USD | |
| BB Biotech AG Ord BBZA.F | $39.1 42.74 USD |
-1.13
|
$2.15B 2.35B USD | $7.9K 8.63K USD | $38.8 42.41 USD | $40.25 44 USD | $2.15B 2.35B USD | 15.95 | $2.45 2.68 USD | |
| 3SBio Inc. 83B.F | $0.8599 0.93 USD |
-3.39
|
$2.11B 2.31B USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.11B 2.31B USD | 9.50 | $0.09 0.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $110 120.24 USD |
0
|
$2.08B 2.28B USD | $20 21.86 USD | $110 120.24 USD | $117 127.9 USD | $2.08B 2.28B USD | 0 | -$0.21 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||