Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (388)
- {{country.name}}
- Tüm ülkeler
- Almanya (388)
Frankfurt (388)
Sağlık Hizmetleri (388)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (388)
Biyoteknoloji (388)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (388)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
AYJ.F
DE
|
€2.30 2.65 USD |
+1.55
|
€436.19M 503.51M USD | €10.52K 12.14K USD | €2.26 2.61 USD | €2.30 2.65 USD | €436.19M 503.51M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.04 1.2 USD |
+0.78
|
€351.39M 405.62M USD | €6.35K 7.33K USD | €1.01 1.17 USD | €1.04 1.2 USD | €351.39M 405.62M USD | 0 | -€0.21 -0.2 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.34 1.55 USD |
-1.75
|
€197.96M 228.51M USD | €1.00K 1.15K USD | €1.34 1.55 USD | €1.34 1.55 USD | €197.96M 228.51M USD | 0 | -€0.63 -0.7 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-1.73
|
€56.22M 64.9M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.22M 64.9M USD | 0 | -€0.08 -0.09 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-9.41
|
€55.27M 63.8M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.27M 63.8M USD | 0 | €0.00 0 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.31 0.36 USD |
+0.33
|
€40.44M 46.68M USD | €4.00K 4.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €40.44M 46.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.06 1.22 USD |
-6.61
|
€31.39M 36.24M USD | €40.00 46.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €31.39M 36.24M USD | 0 | -€0.33 -0.3 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.32 0.37 USD |
+16
|
€24.18M 27.91M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.32 0.37 USD | €24.18M 27.91M USD | 0 | -€0.06 -0.06 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
0
|
€1.16M 1.34M USD | €2.76K 3.18K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
0
|
€300.65K 347.05K USD | €310.00 357.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €300.65K 347.05K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€397.85 459.25 USD |
+1.87
|
€100.98B 116.56B USD | €95.00 109.66 USD | €388.80 448.81 USD | €398.85 460.41 USD | €100.98B 116.56B USD | 27.38 | €14.53 16.77 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€523.30 604.06 USD |
-2.17
|
€54.86B 63.33B USD | €2.00 2.31 USD | €523.30 604.06 USD | €523.30 604.06 USD | €54.86B 63.33B USD | 14.79 | €35.36 40.82 USD | ||
|
UCB SA
UNC.F
DE
|
€251.10 289.85 USD |
-0.75
|
€47.80B 55.18B USD | €19.00 21.93 USD | €249.40 287.89 USD | €251.10 289.85 USD | €47.80B 55.18B USD | 31.30 | €8.02 9.26 USD | ||
|
argenx SE
1AE.F
DE
|
€756.80 873.6 USD |
-0.81
|
€47.06B 54.33B USD | €1.00 1.15 USD | €756.80 873.6 USD | €756.80 873.6 USD | €47.06B 54.33B USD | 38.89 | €19.46 22.46 USD | ||
argenx SE
1AEA.F
DE
|
€750.00 865.75 USD |
-0.66
|
€46.64B 53.84B USD | €3.00 3.46 USD | €750.00 865.75 USD | €750.00 865.75 USD | €46.64B 53.84B USD | 38.65 | €19.40 22.39 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€243.90 281.54 USD |
+0.99
|
€32.56B 37.59B USD | €14.00 16.16 USD | €241.80 279.12 USD | €246.80 284.89 USD | €32.56B 37.59B USD | 71.10 | €3.43 3.96 USD | ||
CSL Limited
CSJ.F
DE
|
€65.41 75.51 USD |
+3.14
|
€31.33B 36.16B USD | €100.00 115.43 USD | €63.62 73.44 USD | €65.41 75.51 USD | €31.33B 36.16B USD | 12.29 | €5.32 6.14 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€137.80 159.07 USD |
+0.22
|
€29.30B 33.82B USD | €11.00 12.7 USD | €134.50 155.26 USD | €138.25 159.59 USD | €29.30B 33.82B USD | 0 | -€6.13 -7.07 USD | ||
CSL Limited
CSJA.F
DE
|
€14.60 16.85 USD |
0
|
€27.97B 32.28B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €27.97B 32.28B USD | 10.97 | €1.33 1.54 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€46.22 53.35 USD |
-0.25
|
€26.61B 30.72B USD | €140.00 161.61 USD | €46.22 53.35 USD | €46.22 53.35 USD | €26.61B 30.72B USD | 28.17 | €1.64 1.89 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€226.00 260.88 USD |
+0.89
|
€23.45B 27.07B USD | €20.00 23.09 USD | €226.00 260.88 USD | €226.00 260.88 USD | €23.45B 27.07B USD | 59.31 | €3.81 4.4 USD | ||
Moderna, Inc.
0QF.F
DE
|
€53.44 61.69 USD |
+10.91
|
€21.20B 24.48B USD | €3.42K 3.95K USD | €47.60 54.94 USD | €53.44 61.69 USD | €21.20B 24.48B USD | 0 | -€7.03 -8.1 USD | ||
BioNTech SE
22UA.F
DE
|
€79.80 92.12 USD |
+2.9
|
€20.18B 23.29B USD | €914.00 1.06K USD | €76.60 88.42 USD | €79.80 92.12 USD | €20.18B 23.29B USD | 0 | -€5.07 -5.8 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€26.12 30.15 USD |
+1.99
|
€18.79B 21.69B USD | €331.00 382.08 USD | €25.88 29.87 USD | €26.12 30.15 USD | €18.79B 21.69B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€83.60 96.5 USD |
+0.08
|
€18.12B 20.92B USD | €155.00 178.92 USD | €81.49 94.07 USD | €83.60 96.5 USD | €18.12B 20.92B USD | 0 | -€4.97 -5.7 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€85.90 99.16 USD |
-1.78
|
€17.16B 19.81B USD | €171.00 197.39 USD | €85.90 99.16 USD | €85.90 99.16 USD | €17.16B 19.81B USD | 14.08 | €6.10 7.04 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.11 9.36 USD |
-2.29
|
€14.06B 16.23B USD | €100.00 115.43 USD | €8.08 9.33 USD | €8.42 9.72 USD | €14.06B 16.23B USD | 135.13 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.30 3.81 USD |
-0.9
|
€13.58B 15.67B USD | €1.01K 1.16K USD | €3.25 3.75 USD | €3.30 3.81 USD | €13.58B 15.67B USD | 21.99 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.30 7.27 USD |
-2.33
|
€12.96B 14.96B USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €12.96B 14.96B USD | 21.00 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€21.00 24.24 USD |
0
|
€12.89B 14.88B USD | €600.00 692.6 USD | €21.00 24.24 USD | €21.00 24.24 USD | €12.89B 14.88B USD | 18.58 | €1.13 1.3 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€197.20 227.63 USD |
+1.05
|
€12.39B 14.3B USD | €19.00 21.93 USD | €194.25 224.23 USD | €197.20 227.63 USD | €12.39B 14.3B USD | 1972.00 | €0.10 0.12 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€46.41 53.57 USD |
+2.45
|
€11.66B 13.46B USD | €22.00 25.4 USD | €44.51 51.37 USD | €46.41 53.57 USD | €11.66B 13.46B USD | 17.84 | €2.60 3 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.35 66.2 USD |
-1.44
|
€11.23B 12.97B USD | €300.00 346.3 USD | €57.35 66.2 USD | €57.35 66.2 USD | €11.23B 12.97B USD | 0 | -€3.23 -3.7 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€215.20 248.41 USD |
-0.88
|
€11.07B 12.78B USD | €50.00 57.72 USD | €215.20 248.41 USD | €215.20 248.41 USD | €11.07B 12.78B USD | 0 | -€3.21 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€434.70 501.79 USD |
+0.81
|
€10.02B 11.57B USD | €12.00 13.85 USD | €427.50 493.48 USD | €434.70 501.79 USD | €10.02B 11.57B USD | 0 | -€11.64 -13.4 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€70.64 81.54 USD |
+7.45
|
€9.95B 11.49B USD | €200.00 230.87 USD | €65.46 75.56 USD | €70.72 81.63 USD | €9.95B 11.49B USD | 0 | -€1.96 -2.2 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€216.00 249.34 USD |
-4.34
|
€9.61B 11.1B USD | €100.00 115.43 USD | €216.00 249.34 USD | €216.00 249.34 USD | €9.61B 11.1B USD | 102.85 | €2.10 2.42 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.52 0.59 USD |
-0.96
|
€9.19B 10.6B USD | €42.00K 48.48K USD | €0.50 0.57 USD | €0.52 0.59 USD | €9.19B 10.6B USD | 25.75 | €0.02 0.02 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€47.39 54.7 USD |
-0.73
|
€9.16B 10.57B USD | €100.00 115.43 USD | €47.39 54.7 USD | €47.39 54.7 USD | €9.16B 10.57B USD | 39.49 | €1.20 1.39 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€63.78 73.62 USD |
+4.97
|
€8.66B 10B USD | €270.00 311.67 USD | €63.78 73.62 USD | €63.78 73.62 USD | €8.66B 10B USD | 0 | -€5.91 -6.8 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.28 10.71 USD |
0
|
€8.55B 9.87B USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.28 10.71 USD | €8.55B 9.87B USD | 0 | -€0.16 -0.1 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€276.50 319.17 USD |
-0.68
|
€8.15B 9.41B USD | €8.00 9.23 USD | €276.50 319.17 USD | €276.50 319.17 USD | €8.15B 9.41B USD | 42.80 | €6.46 7.46 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€71.36 82.37 USD |
+0.65
|
€7.66B 8.84B USD | €16.00 18.47 USD | €71.36 82.37 USD | €71.36 82.37 USD | €7.66B 8.84B USD | 237.86 | €0.30 0.35 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€34.56 39.89 USD |
-3.36
|
€7.66B 8.84B USD | €9.00 10.39 USD | €34.56 39.89 USD | €34.56 39.89 USD | €7.66B 8.84B USD | 44.30 | €0.78 0.9 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€48.00 55.41 USD |
+0.33
|
€7.52B 8.68B USD | €13.00 15.01 USD | €48.00 55.41 USD | €48.00 55.41 USD | €7.52B 8.68B USD | 80.00 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€88.95 102.68 USD |
+6.21
|
€7.10B 8.19B USD | €60.00 69.26 USD | €83.65 96.56 USD | €88.95 102.68 USD | €7.10B 8.19B USD | 0 | -€4.61 -5.3 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€59.52 68.71 USD |
-2.84
|
€7.06B 8.15B USD | €260.00 300.13 USD | €59.52 68.71 USD | €59.72 68.94 USD | €7.06B 8.15B USD | 24.19 | €2.46 2.84 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€43.20 49.87 USD |
+0.47
|
€6.61B 7.63B USD | €30.00 34.63 USD | €43.20 49.87 USD | €43.20 49.87 USD | €6.61B 7.63B USD | 17.48 | €2.47 2.85 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.07 7.01 USD |
+5.38
|
€6.36B 7.34B USD | €25.00 28.86 USD | €5.73 6.61 USD | €6.15 7.1 USD | €6.36B 7.34B USD | 0 | -€0.73 -0.8 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€40.40 46.64 USD |
-0.49
|
€5.83B 6.73B USD | €6.00 6.93 USD | €40.40 46.64 USD | €40.40 46.64 USD | €5.83B 6.73B USD | 0 | -€5.94 -6.8 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€29.00 33.48 USD |
+1.4
|
€5.39B 6.22B USD | €200.00 230.87 USD | €28.40 32.78 USD | €29.00 33.48 USD | €5.39B 6.22B USD | 0 | -€1.19 -1.3 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€76.00 87.73 USD |
-1.3
|
€5.21B 6.02B USD | €49.00 56.56 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.21B 6.02B USD | 0 | -€2.70 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€85.20 98.35 USD |
+0.33
|
€5.20B 6B USD | €15.00 17.32 USD | €85.20 98.35 USD | €85.66 98.88 USD | €5.20B 6B USD | 0 | -€11.74 -13.5 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€33.40 38.55 USD |
-0.6
|
€5.17B 5.97B USD | €270.00 311.67 USD | €33.40 38.55 USD | €33.40 38.55 USD | €5.17B 5.97B USD | 0 | -€1.54 -1.7 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€38.94 44.95 USD |
-0.82
|
€4.67B 5.39B USD | €30.00 34.63 USD | €38.94 44.95 USD | €38.94 44.95 USD | €4.67B 5.39B USD | 0 | -€2.98 -3.4 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€220.00 253.95 USD |
+0.92
|
€4.41B 5.09B USD | €20.00 23.09 USD | €220.00 253.95 USD | €220.00 253.95 USD | €4.41B 5.09B USD | 33.18 | €6.63 7.65 USD | ||
3SBio Inc.
83B.F
DE
|
€1.75 2.03 USD |
-0.57
|
€4.39B 5.07B USD | €5.02K 5.8K USD | €1.75 2.03 USD | €1.75 2.03 USD | €4.39B 5.07B USD | 3.98 | €0.44 0.51 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.26 8.38 USD |
-2.08
|
€4.37B 5.04B USD | €50.00 57.72 USD | €7.26 8.38 USD | €7.26 8.38 USD | €4.37B 5.04B USD | 45.35 | €0.16 0.18 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€44.40 51.25 USD |
-0.89
|
€4.29B 4.95B USD | €100.00 115.43 USD | €44.40 51.25 USD | €44.40 51.25 USD | €4.29B 4.95B USD | 0 | -€4.05 -4.6 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€9.45 10.91 USD |
+1.07
|
€3.41B 3.94B USD | €4.00 4.62 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.41B 3.94B USD | 23.62 | €0.40 0.46 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€20.54 23.71 USD |
+8.08
|
€3.26B 3.76B USD | €50.00 57.72 USD | €18.83 21.74 USD | €20.54 23.71 USD | €3.26B 3.76B USD | 0 | -€2.48 -2.8 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.60 30.71 USD |
-0.37
|
€3.26B 3.76B USD | €500.00 577.17 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.26B 3.76B USD | 17.85 | €1.49 1.72 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.65 34.23 USD |
-0.17
|
€3.13B 3.61B USD | €500.00 577.17 USD | €29.65 34.23 USD | €29.65 34.23 USD | €3.13B 3.61B USD | 0 | -€4.43 -5.1 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€17.95 20.72 USD |
-1.43
|
€3.07B 3.55B USD | €630.00 727.23 USD | €17.95 20.72 USD | €17.95 20.72 USD | €3.07B 3.55B USD | 9.39 | €1.91 2.2 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€26.00 30.01 USD |
+3.38
|
€3.02B 3.48B USD | €500.00 577.17 USD | €25.10 28.97 USD | €26.00 30.01 USD | €3.02B 3.48B USD | 0 | -€3.58 -4.1 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.28 1.48 USD |
+4.07
|
€2.80B 3.23B USD | €840.00 969.64 USD | €1.21 1.4 USD | €1.28 1.48 USD | €2.80B 3.23B USD | 0 | -€0.21 -0.2 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€46.98 54.23 USD |
-6.23
|
€2.80B 3.23B USD | €100.00 115.43 USD | €46.98 54.23 USD | €46.98 54.23 USD | €2.80B 3.23B USD | 45.17 | €1.04 1.2 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.39 43.16 USD |
-6.76
|
€2.61B 3.01B USD | €210.00 242.41 USD | €37.01 42.72 USD | €38.50 44.44 USD | €2.61B 3.01B USD | 3.12 | €11.96 13.81 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€41.15 47.5 USD |
+69.69
|
€2.60B 3B USD | €225.00 259.73 USD | €23.35 26.95 USD | €41.15 47.5 USD | €2.60B 3B USD | 0 | -€3.01 -3.4 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€26.99 31.16 USD |
+1.85
|
€2.55B 2.95B USD | €15.00 17.32 USD | €26.07 30.09 USD | €26.99 31.16 USD | €2.55B 2.95B USD | 0 | -€1.35 -1.5 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€25.88 29.87 USD |
-3.43
|
€2.30B 2.65B USD | €33.00 38.09 USD | €25.88 29.87 USD | €25.88 29.87 USD | €2.30B 2.65B USD | 117.63 | €0.22 0.25 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€27.45 31.69 USD |
+0.33
|
€2.15B 2.49B USD | €200.00 230.87 USD | €27.45 31.69 USD | €27.45 31.69 USD | €2.15B 2.49B USD | 0 | -€3.69 -4.2 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€21.19 24.46 USD |
-2.35
|
€2.09B 2.41B USD | €229.00 264.34 USD | €21.19 24.46 USD | €21.19 24.46 USD | €2.09B 2.41B USD | 0 | -€5.26 -6.07 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€14.30 16.51 USD |
+18.97
|
€2.00B 2.31B USD | €1.80K 2.08K USD | €12.04 13.9 USD | €14.30 16.51 USD | €2.00B 2.31B USD | 0 | -€3.04 -3.5 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.50 32.9 USD |
+6.74
|
€1.99B 2.3B USD | €165.00 190.47 USD | €26.60 30.71 USD | €28.50 32.9 USD | €1.99B 2.3B USD | 0 | -€2.72 -3.1 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.72 27.38 USD |
-1.74
|
€1.81B 2.09B USD | €50.00 57.72 USD | €23.72 27.38 USD | €23.72 27.38 USD | €1.81B 2.09B USD | 11.74 | €2.02 2.33 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.74 15.85 USD |
+1.14
|
€1.77B 2.04B USD | €530.00 611.8 USD | €13.74 15.85 USD | €13.74 15.85 USD | €1.77B 2.04B USD | 7.38 | €1.86 2.15 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€28.06 32.39 USD |
-3.64
|
€1.76B 2.03B USD | €30.00 34.63 USD | €28.06 32.39 USD | €28.06 32.39 USD | €1.76B 2.03B USD | 0 | -€3.60 -4.1 USD | ||
|
Genus plc
GBE.F
DE
|
€25.60 29.55 USD |
+1.59
|
€1.70B 1.96B USD | €813.00 938.47 USD | €25.40 29.32 USD | €25.60 29.55 USD | €1.70B 1.96B USD | 31.21 | €0.82 0.95 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€33.00 38.09 USD |
+0.61
|
€1.69B 1.95B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.69B 1.95B USD | 89.18 | €0.37 0.43 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€7.65 8.83 USD |
-0.65
|
€1.68B 1.93B USD | €100.00 115.43 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.68B 1.93B USD | 0 | -€1.24 -1.4 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.48 5.17 USD |
+4.67
|
€1.65B 1.91B USD | €2.00K 2.31K USD | €4.26 4.92 USD | €4.50 5.19 USD | €1.65B 1.91B USD | 0 | -€0.61 -0.7 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€14.70 16.97 USD |
-1.34
|
€1.65B 1.91B USD | €420.00 484.82 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.65B 1.91B USD | 0 | -€1.47 -1.6 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€27.20 31.4 USD |
0
|
€1.62B 1.87B USD | €180.00 207.78 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.62B 1.87B USD | 0 | -€6.26 -7.2 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.52 28.3 USD |
+2.59
|
€1.62B 1.87B USD | €91.00 105.04 USD | €23.98 27.68 USD | €24.52 28.3 USD | €1.62B 1.87B USD | 3.30 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.00 27.7 USD |
-3.23
|
€1.58B 1.83B USD | €86.00 99.27 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.58B 1.83B USD | 3.23 | €7.41 8.55 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€24.80 28.63 USD |
-2.55
|
€1.54B 1.78B USD | €606.00 699.53 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.54B 1.78B USD | 0 | -€2.47 -2.8 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€13.80 15.93 USD |
-1.43
|
€1.52B 1.76B USD | €323.00 372.85 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.52B 1.76B USD | 0 | -€2.89 -3.3 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.89 5.64 USD |
+11.14
|
€1.49B 1.72B USD | €780.00 900.38 USD | €4.36 5.03 USD | €4.89 5.64 USD | €1.49B 1.72B USD | 0 | -€0.41 -0.4 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.15 1.33 USD |
+1.27
|
€1.49B 1.72B USD | €162.00 187 USD | €1.15 1.33 USD | €1.17 1.35 USD | €1.49B 1.72B USD | 0 | -€0.06 -0.06 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€29.20 33.71 USD |
-3.95
|
€1.48B 1.71B USD | €1.00 1.15 USD | €29.20 33.71 USD | €31.00 35.78 USD | €1.48B 1.71B USD | 0 | -€0.50 -0.5 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.30 3.8 USD |
-4.22
|
€1.47B 1.7B USD | €1.00K 1.15K USD | €3.30 3.8 USD | €3.30 3.8 USD | €1.47B 1.7B USD | 0 | -€0.79 -0.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}