País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (648)
- {{country.name}}
- Todos os países
- Alemanha (648)
Frankfurt (648)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (648)
Biotecnologia (648)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.06 3.35 USD |
0
|
$12.54B 13.71B USD | $250 273.28 USD | $3.06 3.34 USD | $3.06 3.35 USD | $12.54B 13.71B USD | 30.60 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.5 USD |
0
|
$8.35B 9.12B USD | $220K 240.49K USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.35B 9.12B USD | 45.53 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $31.3 34.22 USD |
0
|
$1.72B 1.88B USD | $37.06K 40.51K USD | $30.3 33.12 USD | $31.7 34.65 USD | $1.72B 1.88B USD | 13.04 | $2.4 2.62 USD | |
| CureVac N.V. 5CV.F | $2.52 2.75 USD |
-4.55
|
$565.33M 617.98M USD | $800 874.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $565.33M 617.98M USD | 5.36 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $3.22 3.52 USD |
0
|
$522.92M 571.62M USD | $2.08K 2.27K USD | $3.2 3.49 USD | $3.24 3.55 USD | $522.92M 571.62M USD | 0 | -$0.08 -0.08 USD | |
| Ocugen, Inc. 2H51.F | $0.66 0.72 USD |
0
|
$195.58M 213.79M USD | $2.17K 2.37K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $195.58M 213.79M USD | 0 | -$0.18 -0.1 USD | |
| Immunic, Inc. 10VA.F | $0.9899 1.09 USD |
+0.05
|
$89.45M 97.78M USD | $1.5K 1.64K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $89.45M 97.78M USD | 0 | -$1.14 -1.2 USD | |
| Veru Inc. FMW.F | $0.5899 0.64 USD |
0
|
$86.08M 94.1M USD | $1.8K 1.97K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $86.08M 94.1M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.66 0.72 USD |
+1.25
|
$38.42M 42M USD | $630 688.68 USD | $0.66 0.72 USD | $0.66 0.72 USD | $38.42M 42M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$29.88M 32.67M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.88M 32.67M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.58M 11.56M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.58M 11.56M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.07M 11M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.07M 11M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0057 0.0062 USD |
0
|
$9.79M 10.7M USD | $1.15K 1.26K USD | $0.0057 0.0062 USD | $0.0057 0.0062 USD | $9.79M 10.7M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.14M 9.99M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.14M 9.99M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.03 USD |
-11.54
|
$7.44M 8.14M USD | $20 21.86 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.44M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$2.08M 2.27M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.08M 2.27M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.45M 1.59M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.45M 1.59M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001899 0.0020 USD |
0
|
$1.1M 1.2M USD | $200K 218.63K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $61.6 67.34 USD |
-1.6
|
$280.45B 306.57B USD | $30 32.79 USD | $61.6 67.34 USD | $61.6 67.34 USD | $280.45B 306.57B USD | 20.26 | $3.04 3.32 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $447.3 488.96 USD |
0
|
$115.02B 125.73B USD | $4 4.37 USD | $447.3 488.96 USD | $447.3 488.96 USD | $115.02B 125.73B USD | 0 | -$1.92 -2.09 USD | |
| CSL Limited CSJA.F | $73.5 80.35 USD |
+2.8
|
$72.23B 78.96B USD | $10 10.93 USD | $73.5 80.35 USD | $73.5 80.35 USD | $72.23B 78.96B USD | 29.16 | $2.52 2.75 USD | |
| CSL Limited CSJ.F | $143.5 156.86 USD |
-1.98
|
$69.48B 75.96B USD | $100 109.31 USD | $143.5 156.86 USD | $143.5 156.86 USD | $69.48B 75.96B USD | 28.52 | $5.03 5.5 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $527.8 576.96 USD |
0
|
$32.3B 35.31B USD | $20 21.86 USD | $527.8 576.96 USD | $527.8 576.96 USD | $32.3B 35.31B USD | 44.69 | $11.81 12.91 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $235.3 257.21 USD |
0
|
$31.99B 34.97B USD | $20 21.86 USD | $235.3 257.21 USD | $235.3 257.21 USD | $31.99B 34.97B USD | 0 | -$2.02 -2.2 USD | |
| argenx SE 1AEA.F | $515 562.96 USD |
0
|
$31.62B 34.56B USD | $5 5.47 USD | $515 562.96 USD | $515 562.96 USD | $31.62B 34.56B USD | 43.53 | $11.83 12.93 USD | |
| UCB SA UNC0.F | $80.5 88 USD |
0
|
$30.92B 33.8B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $30.92B 33.8B USD | 29.37 | $2.74 3 USD | |
| UCB SA UNC.F | $159.25 174.08 USD |
+0.09
|
$30.32B 33.14B USD | $90 98.38 USD | $159.25 174.08 USD | $159.25 174.08 USD | $30.32B 33.14B USD | 29.11 | $5.47 5.98 USD | |
| BeiGene, Ltd. 49BA.F | $250 273.28 USD |
0
|
$28.89B 31.58B USD | $5 5.47 USD | $250 273.28 USD | $250 273.28 USD | $28.89B 31.58B USD | 0 | -$5.65 -6.1 USD | |
| BeiGene, Ltd. 49B.F | $19.1 20.88 USD |
-3.54
|
$28.76B 31.44B USD | $102 111.5 USD | $19.1 20.88 USD | $19.1 20.88 USD | $28.76B 31.44B USD | 0 | -$0.43 -0.4 USD | |
| BioNTech SE 22UA.F | $82.6 90.29 USD |
-0.6
|
$20.05B 21.92B USD | $51 55.75 USD | $82.6 90.29 USD | $82.6 90.29 USD | $20.05B 21.92B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $28.45 31.1 USD |
0
|
$16.7B 18.26B USD | $29 31.7 USD | $28.45 31.1 USD | $28.6 31.26 USD | $16.7B 18.26B USD | 16.07 | $1.77 1.93 USD | |
| United Therapeutics Corporation UTH.F | $281.6 307.83 USD |
-0.71
|
$12.65B 13.83B USD | $30 32.79 USD | $281.6 307.83 USD | $281.6 307.83 USD | $12.65B 13.83B USD | 12.36 | $22.77 24.89 USD | |
| Insmed Incorporated IM8N.F | $66 72.15 USD |
0
|
$12.31B 13.46B USD | $435 475.51 USD | $66 72.15 USD | $66 72.15 USD | $12.31B 13.46B USD | 0 | -$5.16 -5.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $62.86 68.71 USD |
0
|
$12.07B 13.2B USD | $80 87.45 USD | $62.86 68.71 USD | $62.86 68.71 USD | $12.07B 13.2B USD | 30.66 | $2.05 2.24 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.8 6.34 USD |
-2.52
|
$11.91B 13.02B USD | $1.76K 1.92K USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.91B 13.02B USD | 29.00 | $0.2 0.22 USD | |
| Incyte Corporation ICY.F | $56.2 61.43 USD |
+0.79
|
$10.98B 12.01B USD | $6 6.56 USD | $56.2 61.43 USD | $56.2 61.43 USD | $10.98B 12.01B USD | 401.42 | $0.14 0.15 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.85 6.39 USD |
0
|
$10.53B 11.51B USD | $12 13.12 USD | $5.85 6.39 USD | $5.9 6.45 USD | $10.53B 11.51B USD | 0 | -$0.01 -0.01 USD | |
| Moderna, Inc. 0QF.F | $25.44 27.8 USD |
0
|
$9.88B 10.8B USD | $483 527.98 USD | $24.55 26.84 USD | $25.44 27.8 USD | $9.88B 10.8B USD | 0 | -$8.58 -9.3 USD | |
| Exelixis, Inc. EX9.F | $33.35 36.46 USD |
0
|
$9.6B 10.5B USD | $500 546.57 USD | $33.35 36.46 USD | $33.35 36.46 USD | $9.6B 10.5B USD | 20.46 | $1.63 1.78 USD | |
| Akeso, Inc. 4RY.F | $10.4 11.37 USD |
0
|
$9.44B 10.32B USD | $48 52.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.44B 10.32B USD | 0 | -$0.08 -0.08 USD | |
| Bio-Techne Corporation TE1.F | $53.5 58.48 USD |
+1.9
|
$8.54B 9.34B USD | $176 192.39 USD | $52.5 57.39 USD | $53.5 58.48 USD | $8.54B 9.34B USD | 58.79 | $0.91 0.99 USD | |
| Corcept Therapeutics Incorporated HTD.F | $77.14 84.32 USD |
0
|
$8.19B 8.95B USD | $37 40.45 USD | $76.86 84.02 USD | $84.3 92.15 USD | $8.19B 8.95B USD | 67.66 | $1.14 1.25 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.F | $134 146.48 USD |
-4.29
|
$8.06B 8.81B USD | $20 21.86 USD | $134 146.48 USD | $134 146.48 USD | $8.06B 8.81B USD | 0 | -$6.54 -7.1 USD | |
| Verona Pharma plc I9SA.F | $52.5 57.39 USD |
0
|
$7.43B 8.13B USD | $1.13K 1.24K USD | $51.5 56.3 USD | $54.5 59.58 USD | $7.43B 8.13B USD | 0 | -$2 -2.1 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $57.4 62.75 USD |
0
|
$7.21B 7.88B USD | $62 67.77 USD | $57.18 62.51 USD | $57.42 62.77 USD | $7.21B 7.88B USD | 18.05 | $3.18 3.48 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $20.28 22.17 USD |
-2.03
|
$6.87B 7.51B USD | $43 47 USD | $20.24 22.13 USD | $20.28 22.17 USD | $6.87B 7.51B USD | 0 | -$4.55 -4.9 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $308.2 336.9 USD |
+3.39
|
$6.84B 7.47B USD | $99 108.22 USD | $291 318.1 USD | $310.6 339.53 USD | $6.84B 7.47B USD | 0 | -$20.24 -22.1 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $110 120.24 USD |
-5.46
|
$6.73B 7.35B USD | $51 55.75 USD | $110 120.24 USD | $110 120.24 USD | $6.73B 7.35B USD | 13.71 | $8.02 8.77 USD | |
| Roivant Sciences Ltd. 87S.F | $9.03 9.87 USD |
-2
|
$6.44B 7.04B USD | $600 655.88 USD | $9.01 9.85 USD | $9.03 9.87 USD | $6.44B 7.04B USD | 0 | -$0.92 -1.005 USD | |
| TG Therapeutics, Inc. NKB2.F | $37.49 40.98 USD |
0
|
$5.89B 6.44B USD | $500 546.57 USD | $34.55 37.76 USD | $37.49 40.98 USD | $5.89B 6.44B USD | 267.75 | $0.14 0.15 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $30.54 33.38 USD |
-2.3
|
$5.81B 6.35B USD | $150 163.97 USD | $30.25 33.07 USD | $30.54 33.38 USD | $5.81B 6.35B USD | 0 | -$2.66 -2.9 USD | |
| Revolution Medicines, Inc. 42Z.F | $30.8 33.67 USD |
-4.35
|
$5.73B 6.26B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.73B 6.26B USD | 0 | -$3.31 -3.6 USD | |
| Financière de Tubize SA FTD.F | $126 137.74 USD |
+0.48
|
$5.68B 6.21B USD | $70 76.52 USD | $126 137.74 USD | $126 137.74 USD | $5.68B 6.21B USD | 62.37 | $2.02 2.21 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $57.52 62.88 USD |
0
|
$5.62B 6.14B USD | $10 10.93 USD | $57.52 62.88 USD | $57.52 62.88 USD | $5.62B 6.14B USD | 26.50 | $2.17 2.37 USD | |
| Legend Biotech Corporation 9LB.F | $28.8 31.48 USD |
-5.88
|
$5.29B 5.78B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.29B 5.78B USD | 0 | -$0.89 -0.9 USD | |
| Blueprint Medicines Corporation 2L9.F | $78.5 85.81 USD |
-2.05
|
$5.02B 5.48B USD | $140 153.04 USD | $78.5 85.81 USD | $79.02 86.38 USD | $5.02B 5.48B USD | 0 | -$0.99 -1.08 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $96.6 105.6 USD |
-4.26
|
$4.75B 5.19B USD | $45 49.19 USD | $96.6 105.6 USD | $96.6 105.6 USD | $4.75B 5.19B USD | 0 | -$5.55 -6.06 USD | |
| Krystal Biotech, Inc. 4KB.F | $163.6 178.84 USD |
-1.09
|
$4.71B 5.15B USD | $17 18.58 USD | $160.6 175.56 USD | $163.6 178.84 USD | $4.71B 5.15B USD | 58.84 | $2.78 3.04 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.32 27.68 USD |
0
|
$4.23B 4.62B USD | $1.7K 1.85K USD | $25.04 27.37 USD | $25.32 27.68 USD | $4.23B 4.62B USD | 0 | -$2.82 -3.08 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.7 20.44 USD |
0
|
$4.23B 4.62B USD | $16 17.49 USD | $18.7 20.44 USD | $19.08 20.86 USD | $4.23B 4.62B USD | 38.16 | $0.49 0.54 USD | |
| Cytokinetics, Incorporated KK3A.F | $35.6 38.92 USD |
-3.26
|
$4.22B 4.61B USD | $250 273.28 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.22B 4.61B USD | 0 | -$4.86 -5.3 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $29.4 32.14 USD |
0
|
$3.79B 4.14B USD | $55 60.12 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.79B 4.14B USD | 0 | -$3.51 -3.8 USD | |
| 3SBio Inc. 83B.F | $1.51 1.65 USD |
-0.66
|
$3.66B 4B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $3.66B 4B USD | 13.72 | $0.11 0.12 USD | |
| Zai Lab Limited 1ZL.F | $31.8 34.76 USD |
-2.96
|
$3.49B 3.81B USD | $106 115.87 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.49B 3.81B USD | 0 | -$2.41 -2.6 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.4 7 USD |
-4.48
|
$3.37B 3.68B USD | $4 4.37 USD | $6.4 7 USD | $6.4 7 USD | $3.37B 3.68B USD | 18.82 | $0.34 0.37 USD | |
| Camurus AB (publ) 7CA.F | $53.45 58.43 USD |
0
|
$3.22B 3.52B USD | $7 7.65 USD | $53.45 58.43 USD | $53.45 58.43 USD | $3.22B 3.52B USD | 80.98 | $0.66 0.72 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.4 34.32 USD |
+1.29
|
$3.12B 3.41B USD | $191 208.79 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.12B 3.41B USD | 0 | -$5.83 -6.3 USD | |
| Genscript Biotech Corporation G51.F | $1.39 1.52 USD |
-2.11
|
$3.04B 3.32B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.04B 3.32B USD | 0 | -$0.08 -0.08 USD | |
| Akero Therapeutics, Inc. 0K4.F | $37.29 40.76 USD |
+4.81
|
$2.97B 3.25B USD | $183 200.04 USD | $37.29 40.76 USD | $37.29 40.76 USD | $2.97B 3.25B USD | 0 | -$3.47 -3.7 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $45.2 49.41 USD |
-5.83
|
$2.86B 3.12B USD | $0 0 USD | $45.2 49.41 USD | $45.8 50.07 USD | $2.86B 3.12B USD | 0 | -$4.01 -4.3 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $20.74 22.67 USD |
+4.64
|
$2.75B 3.01B USD | $60 65.59 USD | $20.3 22.19 USD | $20.74 22.67 USD | $2.75B 3.01B USD | 0 | -$1.48 -1.6 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.8 23.83 USD |
0
|
$2.75B 3.01B USD | $136 148.67 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.75B 3.01B USD | 18.01 | $1.21 1.32 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.8 31.48 USD |
+1.43
|
$2.73B 2.98B USD | $115 125.71 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.73B 2.98B USD | 0 | -$2.28 -2.4 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.37 24.45 USD |
0
|
$2.67B 2.92B USD | $1.9K 2.08K USD | $21.5 23.5 USD | $21.5 23.5 USD | $2.67B 2.92B USD | 0 | -$0.94 -1.02 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.25 56.02 USD |
0
|
$2.62B 2.87B USD | $29 31.7 USD | $51.25 56.02 USD | $51.25 56.02 USD | $2.62B 2.87B USD | 19.19 | $2.67 2.92 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.6 30.17 USD |
-10.39
|
$2.57B 2.81B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.57B 2.81B USD | 0 | -$3.41 -3.7 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $15 16.39 USD |
0
|
$2.5B 2.73B USD | $60 65.59 USD | $15 16.39 USD | $15 16.39 USD | $2.5B 2.73B USD | 11.90 | $1.26 1.38 USD | |
| Merus N.V. 2GH.F | $34.2 37.39 USD |
0
|
$2.36B 2.58B USD | $300 327.94 USD | $34.2 37.39 USD | $36 39.35 USD | $2.36B 2.58B USD | 0 | -$3.1 -3.3 USD | |
| Amicus Therapeutics, Inc. AM6.F | $7.25 7.93 USD |
0
|
$2.27B 2.49B USD | $73 79.8 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.27B 2.49B USD | 0 | -$0.17 -0.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $28.2 30.83 USD |
0
|
$2.23B 2.44B USD | $11 12.02 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.23B 2.44B USD | 0 | -$2.79 -3.04 USD | |
| ImmunityBio, Inc. 26CA.F | $2.58 2.82 USD |
-7.93
|
$2.21B 2.42B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.21B 2.42B USD | 0 | -$0.57 -0.6 USD | |
| Veracyte, Inc. 12V.F | $27.2 29.73 USD |
0
|
$2.13B 2.33B USD | $32 34.98 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.13B 2.33B USD | 93.79 | $0.29 0.32 USD | |
| Everest Medicines Limited 6HN.F | $6.45 7.05 USD |
0
|
$2.09B 2.29B USD | $50 54.66 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.09B 2.29B USD | 0 | -$0.41 -0.4 USD | |
| Vericel Corporation ATQP.F | $39.4 43.07 USD |
0
|
$2.06B 2.25B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.06B 2.25B USD | 207.36 | $0.19 0.21 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $40 43.73 USD |
0
|
$1.96B 2.14B USD | $10 10.93 USD | $39.4 43.07 USD | $40 43.73 USD | $1.96B 2.14B USD | 0 | -$1.71 -1.8 USD | |
| Ascentage Pharma Group International 36X.F | $5.35 5.85 USD |
0
|
$1.89B 2.07B USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.89B 2.07B USD | 0 | -$0.17 -0.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $94 102.75 USD |
0
|
$1.87B 2.04B USD | $20 21.86 USD | $94 102.75 USD | $96.5 105.49 USD | $1.87B 2.04B USD | 0 | -$0.21 -0.2 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.31 12.36 USD |
0
|
$1.64B 1.79B USD | $125 136.64 USD | $11.31 12.36 USD | $11.31 12.36 USD | $1.64B 1.79B USD | 0 | -$2.38 -2.6 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $11.23 12.27 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $11.23 12.27 USD | $11.23 12.27 USD | $1.61B 1.76B USD | 0 | -$4.77 -5.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.2 3.5 USD |
0
|
$1.59B 1.74B USD | $196 214.25 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.59B 1.74B USD | 13.91 | $0.23 0.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||