País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (648)
- {{country.name}}
- Todos os países
- Alemanha (648)
Frankfurt (648)
Saúde (648)
- {{item.name}}
- Todos os setores
- Saúde (648)
Biotecnologia (648)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novavax, Inc. NVV1.F | $13.03 14.24 USD |
+0.09
|
$1.94B 2.12B USD | $4.15K 4.53K USD | $12.85 14.05 USD | $13.03 14.24 USD | $1.94B 2.12B USD | 0 | -$2.85 -3.1 USD | |
| CureVac N.V. 5CV.F | $3.21 3.51 USD |
-1.77
|
$720.47M 787.57M USD | $10.61K 11.6K USD | $3.16 3.45 USD | $3.23 3.54 USD | $720.47M 787.57M USD | 0 | -$1.22 -1.3 USD | |
| Valneva SE AYJ.F | $3.21 3.51 USD |
-2.67
|
$446.4M 487.98M USD | $700 765.19 USD | $3.21 3.51 USD | $3.33 3.64 USD | $446.4M 487.98M USD | 0 | -$0.19 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $1.3 1.42 USD |
-1.59
|
$334.3M 365.44M USD | $2.4K 2.62K USD | $1.25 1.37 USD | $1.3 1.42 USD | $334.3M 365.44M USD | 0 | -$0.21 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.25 0.27 USD |
0
|
$195.61M 213.83M USD | $28.1K 30.72K USD | $0.25 0.27 USD | $0.25 0.27 USD | $195.61M 213.83M USD | 0 | -$0.2 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.13 0.14 USD |
+4.96
|
$171.31M 187.26M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $171.31M 187.26M USD | 0 | -$0.04 -0.04 USD | |
| Sernova Corp. PSH.F | $0.2 0.22 USD |
-2.72
|
$62.29M 68.09M USD | $149.91K 163.87K USD | $0.2 0.22 USD | $0.2 0.22 USD | $62.29M 68.09M USD | 0 | -$0.09 -0.09 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.9 2.08 USD |
-3.65
|
$54.5M 59.58M USD | $6.02K 6.58K USD | $1.9 2.08 USD | $1.9 2.08 USD | $54.5M 59.58M USD | 0 | -$1.12 -1.2 USD | |
| Medigene AG MDG1.F | $1.29 1.4 USD |
+4.05
|
$38.49M 42.07M USD | $20 21.86 USD | $1.29 1.4 USD | $1.29 1.4 USD | $38.49M 42.07M USD | 0 | -$0.63 -0.6 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.26M 29.79M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.26M 29.79M USD | 0 | -$0.06 -0.06 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5999 0.65 USD |
-11.04
|
$27.14M 29.67M USD | $1.6K 1.75K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $27.14M 29.67M USD | 0 | -$0.13 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-11.39
|
$9.23M 10.09M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.36M 8.04M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.36M 8.04M USD | 0 | -$0.08 -0.08 USD | |
| Core One Labs Inc. LD6.F | $0.11 0.11 USD |
-7.89
|
$4.95M 5.41M USD | $19.06K 20.83K USD | $0.11 0.11 USD | $0.11 0.11 USD | $4.95M 5.41M USD | 0 | -$0.07 -0.07 USD | |
| Cyxone AB (publ) 4CX.F | $0.006599 0.0072 USD |
+6.45
|
$2.78M 3.03M USD | $10K 10.93K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $2.78M 3.03M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$1.04M 1.14M USD | $1.55M 1.69M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Novo Nordisk A/S NOVA.F | $131.5 143.75 USD |
+0.38
|
$587.63B 642.36B USD | $75 81.99 USD | $130.5 142.65 USD | $131.5 143.75 USD | $587.63B 642.36B USD | 49.25 | $2.67 2.92 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $442.75 483.99 USD |
-1.53
|
$114.25B 124.89B USD | $3 3.28 USD | $440.65 481.69 USD | $442.75 483.99 USD | $114.25B 124.89B USD | 30.76 | $14.39 15.73 USD | |
| CSL Limited CSJA.F | $89.5 97.84 USD |
+1.7
|
$87.66B 95.82B USD | $36 39.35 USD | $89.5 97.84 USD | $89.5 97.84 USD | $87.66B 95.82B USD | 37.60 | $2.38 2.6 USD | |
| CSL Limited CSJ.F | $180.08 196.85 USD |
+1.32
|
$87.32B 95.46B USD | $2 2.19 USD | $180.08 196.85 USD | $180.08 196.85 USD | $87.32B 95.46B USD | 37.91 | $4.75 5.19 USD | |
| Moderna, Inc. 0QF.F | $128.02 139.94 USD |
+0.96
|
$49.86B 54.5B USD | $12 13.12 USD | $127.46 139.33 USD | $128.02 139.94 USD | $49.86B 54.5B USD | 0 | -$14.56 -15.9 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| UCB SA UNC.F | $138.1 150.96 USD |
+0.18
|
$26.21B 28.65B USD | $70 76.52 USD | $138.1 150.96 USD | $138.1 150.96 USD | $26.21B 28.65B USD | 78.46 | $1.76 1.92 USD | |
| UCB SA UNC0.F | $68 74.33 USD |
0
|
$26.16B 28.6B USD | $4 4.37 USD | $68 74.33 USD | $68 74.33 USD | $26.16B 28.6B USD | 77.27 | $0.88 0.96 USD | |
| argenx SE 1AE.F | $353.3 386.2 USD |
-1.48
|
$21.13B 23.1B USD | $10 10.93 USD | $353.3 386.2 USD | $353.3 386.2 USD | $21.13B 23.1B USD | 0 | -$5.31 -5.8 USD | |
| argenx SE 1AEA.F | $348 380.41 USD |
-2.79
|
$20.85B 22.79B USD | $19 20.77 USD | $348 380.41 USD | $348 380.41 USD | $20.85B 22.79B USD | 0 | -$5.3 -5.7 USD | |
| BioNTech SE 22UA.F | $82.4 90.07 USD |
-1.2
|
$19.86B 21.71B USD | $396 432.88 USD | $82.05 89.69 USD | $82.65 90.35 USD | $19.86B 21.71B USD | 175.31 | $0.47 0.51 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $145.7 159.27 USD |
-2.08
|
$18.43B 20.15B USD | $50 54.66 USD | $145.7 159.27 USD | $145.7 159.27 USD | $18.43B 20.15B USD | 0 | -$2.47 -2.7 USD | |
| BeiGene, Ltd. 49BA.F | $146 159.6 USD |
-2.01
|
$16.56B 18.1B USD | $40 43.73 USD | $146 159.6 USD | $146 159.6 USD | $16.56B 18.1B USD | 0 | -$7.03 -7.6 USD | |
| BeiGene, Ltd. 49B.F | $11 12.02 USD |
-2.65
|
$15.91B 17.39B USD | $12 13.12 USD | $11 12.02 USD | $11 12.02 USD | $15.91B 17.39B USD | 0 | -$0.54 -0.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $79 86.36 USD |
+1.54
|
$15.32B 16.74B USD | $85 92.92 USD | $79 86.36 USD | $79 86.36 USD | $15.32B 16.74B USD | 79.79 | $0.99 1.08 USD | |
| Royalty Pharma plc RPD.F | $24.57 26.86 USD |
-0.81
|
$14.74B 16.11B USD | $2K 2.19K USD | $24.57 26.86 USD | $24.57 26.86 USD | $14.74B 16.11B USD | 14.80 | $1.66 1.81 USD | |
| United Therapeutics Corporation UTH.F | $276.1 301.81 USD |
+3.21
|
$12.71B 13.9B USD | $100 109.31 USD | $275.2 300.83 USD | $276.1 301.81 USD | $12.71B 13.9B USD | 14.00 | $19.71 21.55 USD | |
| Incyte Corporation ICY.F | $58.26 63.69 USD |
+0.55
|
$11.6B 12.69B USD | $236 257.98 USD | $58.26 63.69 USD | $58.26 63.69 USD | $11.6B 12.69B USD | 18.91 | $3.08 3.37 USD | |
| Bio-Techne Corporation TE1.F | $69 75.43 USD |
-0.72
|
$10.94B 11.96B USD | $2 2.19 USD | $69 75.43 USD | $69 75.43 USD | $10.94B 11.96B USD | 58.97 | $1.17 1.28 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $108.6 118.71 USD |
-4.99
|
$10.27B 11.22B USD | $900 983.82 USD | $108.6 118.71 USD | $108.6 118.71 USD | $10.27B 11.22B USD | 271.50 | $0.4 0.44 USD | |
| Insmed Incorporated IM8N.F | $60 65.59 USD |
+0.84
|
$9.94B 10.87B USD | $74 80.89 USD | $60 65.59 USD | $60 65.59 USD | $9.94B 10.87B USD | 0 | -$4.88 -5.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.42 4.83 USD |
+1.84
|
$7.52B 8.22B USD | $130 142.11 USD | $4.42 4.83 USD | $4.44 4.85 USD | $7.52B 8.22B USD | 0 | -$0.09 -0.09 USD | |
| Roivant Sciences Ltd. 87S.F | $9.54 10.43 USD |
+0.23
|
$7.42B 8.11B USD | $500 546.57 USD | $9.53 10.42 USD | $9.54 10.43 USD | $7.42B 8.11B USD | 1.95 | $4.88 5.33 USD | |
| Vaxcyte, Inc. 5VA.F | $66 72.15 USD |
-2.94
|
$7.18B 7.85B USD | $4 4.37 USD | $66 72.15 USD | $66 72.15 USD | $7.18B 7.85B USD | 0 | -$4.01 -4.3 USD | |
| Legend Biotech Corporation 9LB.F | $38.4 41.98 USD |
-0.52
|
$7.03B 7.69B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $7.03B 7.69B USD | 0 | -$2.41 -2.6 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $106.15 116.04 USD |
+0.66
|
$6.79B 7.43B USD | $10 10.93 USD | $105.9 115.76 USD | $106.15 116.04 USD | $6.79B 7.43B USD | 23.58 | $4.5 4.92 USD | |
| Ascendis Pharma A/S A71.F | $116 126.8 USD |
-2.52
|
$6.63B 7.24B USD | $1K 1.09K USD | $116 126.8 USD | $116 126.8 USD | $6.63B 7.24B USD | 0 | -$8.87 -9.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.34 0.37 USD |
+2.47
|
$6.42B 7.01B USD | $7.2K 7.87K USD | $0.32 0.35 USD | $0.34 0.37 USD | $6.42B 7.01B USD | 34.14 | $0.01 0.01 USD | |
| Blueprint Medicines Corporation 2L9.F | $96 104.94 USD |
-1.96
|
$6.01B 6.57B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $6.01B 6.57B USD | 0 | -$4.49 -4.9 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.19 50.49 USD |
+0.11
|
$5.91B 6.46B USD | $85 92.92 USD | $46.19 50.49 USD | $46.19 50.49 USD | $5.91B 6.46B USD | 20.52 | $2.25 2.46 USD | |
| Exelixis, Inc. EX9.F | $20 21.86 USD |
-0.55
|
$5.9B 6.45B USD | $500 546.57 USD | $20 21.86 USD | $20.2 22.08 USD | $5.9B 6.45B USD | 32.78 | $0.61 0.67 USD | |
| Cytokinetics, Incorporated KK3A.F | $48.8 53.34 USD |
-0.41
|
$5.76B 6.29B USD | $80 87.45 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.76B 6.29B USD | 0 | -$5.04 -5.5 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.4 37.6 USD |
-3.91
|
$5.68B 6.2B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $5.68B 6.2B USD | 0 | -$3.58 -3.9 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.35 1.48 USD |
-4.29
|
$5.66B 6.18B USD | $5.33K 5.82K USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.66B 6.18B USD | 13.52 | $0.1 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.62 2.86 USD |
-5.07
|
$5.61B 6.13B USD | $1.05K 1.14K USD | $2.62 2.86 USD | $2.62 2.86 USD | $5.61B 6.13B USD | 13.09 | $0.2 0.22 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $37.86 41.39 USD |
+0.03
|
$5.56B 6.08B USD | $65 71.05 USD | $37.86 41.39 USD | $37.86 41.39 USD | $5.56B 6.08B USD | 0 | -$2.49 -2.7 USD | |
| Viking Therapeutics, Inc. 1VT.F | $49.27 53.86 USD |
+3.57
|
$5.55B 6.07B USD | $415 453.65 USD | $47.85 52.31 USD | $49.39 53.99 USD | $5.55B 6.07B USD | 0 | -$0.86 -0.9 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $255.4 279.19 USD |
-0.93
|
$5.46B 5.97B USD | $35 38.26 USD | $255.4 279.19 USD | $255.4 279.19 USD | $5.46B 5.97B USD | 0 | -$21.6 -23.6 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.F | $164.95 180.31 USD |
+1.01
|
$4.79B 5.24B USD | $3 3.28 USD | $164.95 180.31 USD | $164.95 180.31 USD | $4.79B 5.24B USD | 80.85 | $2.04 2.23 USD | |
| Financière de Tubize SA FTD.F | $105.2 115 USD |
-0.57
|
$4.73B 5.17B USD | $35 38.26 USD | $105.2 115 USD | $105.2 115 USD | $4.73B 5.17B USD | 53.13 | $1.98 2.16 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $25.22 27.57 USD |
-2.29
|
$4.72B 5.16B USD | $200 218.63 USD | $25.22 27.57 USD | $25.22 27.57 USD | $4.72B 5.16B USD | 0 | -$3.01 -3.2 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $36.96 40.4 USD |
-5.15
|
$4.49B 4.9B USD | $20 21.86 USD | $36.96 40.4 USD | $36.96 40.4 USD | $4.49B 4.9B USD | 0 | -$3.2 -3.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $87.1 95.21 USD |
0
|
$4.46B 4.87B USD | $30 32.79 USD | $87.1 95.21 USD | $87.1 95.21 USD | $4.46B 4.87B USD | 33.62 | $2.59 2.83 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.5 21.32 USD |
+0.57
|
$4.36B 4.76B USD | $40 43.73 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.36B 4.76B USD | 55.71 | $0.35 0.38 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Akeso, Inc. 4RY.F | $4.52 4.94 USD |
-6.61
|
$3.95B 4.31B USD | $360 393.53 USD | $4.52 4.94 USD | $4.56 4.98 USD | $3.95B 4.31B USD | 14.12 | $0.32 0.35 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $5.24 5.73 USD |
-2.27
|
$3.68B 4.02B USD | $100 109.31 USD | $5.24 5.73 USD | $5.24 5.73 USD | $3.68B 4.02B USD | 0 | -$1.01 -1.1 USD | |
| Merus N.V. 2GH.F | $51 55.75 USD |
+3.66
|
$3.64B 3.98B USD | $90 98.38 USD | $51 55.75 USD | $51 55.75 USD | $3.64B 3.98B USD | 0 | -$2.55 -2.7 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $70.12 76.65 USD |
+1.68
|
$3.43B 3.75B USD | $14 15.3 USD | $70.12 76.65 USD | $70.12 76.65 USD | $3.43B 3.75B USD | 0 | -$6.02 -6.5 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $37 40.45 USD |
+1.65
|
$3.42B 3.74B USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $3.42B 3.74B USD | 0 | -$7.42 -8.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.75 6.29 USD |
-4.17
|
$3.38B 3.7B USD | $38 41.54 USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.38B 3.7B USD | 8.21 | $0.7 0.77 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $41.6 45.47 USD |
-1.42
|
$3.28B 3.59B USD | $40 43.73 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.28B 3.59B USD | 0 | -$3.52 -3.8 USD | |
| Camurus AB (publ) 7CA.F | $50.25 54.93 USD |
+4.08
|
$3.01B 3.29B USD | $49 53.56 USD | $50.25 54.93 USD | $50.25 54.93 USD | $3.01B 3.29B USD | 71.78 | $0.7 0.77 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $23.25 25.42 USD |
-3
|
$2.89B 3.16B USD | $20 21.86 USD | $23.25 25.42 USD | $23.25 25.42 USD | $2.89B 3.16B USD | 0 | -$3.95 -4.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $26.36 28.82 USD |
-0.26
|
$2.77B 3.03B USD | $50 54.66 USD | $26.36 28.82 USD | $26.36 28.82 USD | $2.77B 3.03B USD | 26.89 | $0.98 1.07 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.25 10.11 USD |
-1.07
|
$2.75B 3.01B USD | $850 929.16 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.75B 3.01B USD | 0 | -$0.46 -0.5 USD | |
| Denali Therapeutics Inc. 4DN.F | $18.99 20.75 USD |
-1.38
|
$2.71B 2.96B USD | $22 24.05 USD | $18.99 20.75 USD | $18.99 20.75 USD | $2.71B 2.96B USD | 0 | -$0.88 -0.9 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $34.8 38.04 USD |
-1.69
|
$2.63B 2.88B USD | $420 459.12 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.63B 2.88B USD | 0 | -$1.87 -2.04 USD | |
| Geron Corporation GON.F | $4.35 4.76 USD |
-2.27
|
$2.58B 2.82B USD | $2.9K 3.17K USD | $4.27 4.67 USD | $4.35 4.76 USD | $2.58B 2.82B USD | 0 | -$0.32 -0.3 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $34 37.17 USD |
-2.3
|
$2.57B 2.8B USD | $20 21.86 USD | $34 37.17 USD | $34 37.17 USD | $2.57B 2.8B USD | 0 | -$2.54 -2.7 USD | |
| MorphoSys AG MOR.F | $66 72.15 USD |
+2.33
|
$2.55B 2.79B USD | $99 108.22 USD | $65.4 71.49 USD | $66 72.15 USD | $2.55B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| MorphoSys AG MOR2.F | $16.6 18.15 USD |
-1.19
|
$2.5B 2.73B USD | $240 262.35 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.5B 2.73B USD | 0 | -$1.38 -1.5 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.3 16.73 USD |
-0.17
|
$2.39B 2.61B USD | $250 273.28 USD | $15.3 16.73 USD | $15.3 16.73 USD | $2.39B 2.61B USD | 54.65 | $0.28 0.31 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $38 41.54 USD |
-2.06
|
$2.32B 2.53B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $2.32B 2.53B USD | 0 | -$4.32 -4.7 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.74 15.01 USD |
-0.65
|
$2.28B 2.49B USD | $180 196.76 USD | $13.74 15.01 USD | $13.74 15.01 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| BB Biotech AG Ord BBZA.F | $41 44.82 USD |
+0.99
|
$2.27B 2.49B USD | $320 349.8 USD | $40.4 44.16 USD | $41.15 44.98 USD | $2.27B 2.49B USD | 6.97 | $5.88 6.43 USD | |
| Intellia Therapeutics, Inc. 38I.F | $23.11 25.26 USD |
-1.99
|
$2.23B 2.44B USD | $50 54.66 USD | $23.11 25.26 USD | $23.11 25.26 USD | $2.23B 2.44B USD | 0 | -$5.01 -5.4 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $39.2 42.85 USD |
-2
|
$2.23B 2.43B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.23B 2.43B USD | 0 | -$5.89 -6.4 USD | |
| Genscript Biotech Corporation G51.F | $1.02 1.11 USD |
-5.56
|
$2.18B 2.38B USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.18B 2.38B USD | 0 | -$0.04 -0.04 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $32.4 35.42 USD |
0
|
$2.15B 2.35B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.15B 2.35B USD | 0 | -$2.67 -2.9 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.49 8.19 USD |
+0.59
|
$2.13B 2.32B USD | $1.09K 1.19K USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.13B 2.32B USD | 0 | -$1.69 -1.8 USD | |
| Vericel Corporation ATQP.F | $38.6 42.2 USD |
-1.53
|
$1.88B 2.05B USD | $15 16.4 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.88B 2.05B USD | 3860.00 | $0.01 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.66 4 USD |
-3.68
|
$1.82B 1.99B USD | $300 327.94 USD | $3.66 4 USD | $3.66 4 USD | $1.82B 1.99B USD | 15.25 | $0.24 0.26 USD | |
| BioArctic AB (publ) B9A.F | $19.96 21.82 USD |
+0.86
|
$1.78B 1.95B USD | $95 103.85 USD | $19.96 21.82 USD | $19.96 21.82 USD | $1.78B 1.95B USD | 0 | -$0.12 -0.1 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $19.42 21.22 USD |
-3.07
|
$1.76B 1.93B USD | $100 109.31 USD | $19.42 21.22 USD | $19.42 21.22 USD | $1.76B 1.93B USD | 0 | -$2.66 -2.9 USD | |
| Zai Lab Limited 1ZL.F | $17.3 18.91 USD |
+0.58
|
$1.75B 1.91B USD | $25 27.33 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.75B 1.91B USD | 0 | -$3.27 -3.5 USD | |
| 3SBio Inc. 83B.F | $0.68 0.74 USD |
-1.45
|
$1.75B 1.91B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.75B 1.91B USD | 8.50 | $0.08 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||