País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (389)
- {{country.name}}
- Todos os países
- Alemanha (389)
Frankfurt (389)
Saúde (389)
- {{item.name}}
- Todos os setores
- Saúde (389)
Biotecnologia (389)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
AYJ.F
DE
|
€2.30 2.65 USD |
+3
|
€435.62M 502.85M USD | €15.27K 17.62K USD | €2.23 2.58 USD | €2.30 2.65 USD | €435.62M 502.85M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.08 1.25 USD |
+2.46
|
€366.96M 423.59M USD | €3.19K 3.68K USD | €1.07 1.24 USD | €1.08 1.25 USD | €366.96M 423.59M USD | 0 | -€0.21 -0.2 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.42 1.64 USD |
+3.58
|
€209.01M 241.27M USD | €100.00 115.43 USD | €1.42 1.64 USD | €1.42 1.64 USD | €209.01M 241.27M USD | 0 | -€0.63 -0.7 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.16 0.18 USD |
+4.05
|
€60.64M 70M USD | €48.62K 56.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.64M 70M USD | 0 | -€0.08 -0.09 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.12 1.29 USD |
-4.68
|
€33.17M 38.29M USD | €3.00K 3.46K USD | €1.12 1.29 USD | €1.12 1.29 USD | €33.17M 38.29M USD | 0 | -€0.33 -0.3 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
0
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.34 USD |
+6.18
|
€22.13M 25.55M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €22.13M 25.55M USD | 0 | -€0.06 -0.06 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
-20
|
€1.16M 1.34M USD | €2.76K 3.18K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+10.11
|
€288.86K 333.44K USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €288.86K 333.44K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€383.10 442.23 USD |
+1.89
|
€97.23B 112.24B USD | €86.00 99.27 USD | €382.65 441.71 USD | €383.35 442.51 USD | €97.23B 112.24B USD | 26.25 | €14.59 16.84 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€525.30 606.37 USD |
-0.13
|
€55.07B 63.57B USD | €20.00 23.09 USD | €525.30 606.37 USD | €525.30 606.37 USD | €55.07B 63.57B USD | 14.79 | €35.51 40.99 USD | ||
|
UCB SA
UNC.F
DE
|
€274.70 317.1 USD |
+4.29
|
€52.29B 60.36B USD | €37.00 42.71 USD | €273.50 315.71 USD | €274.70 317.1 USD | €52.29B 60.36B USD | 34.20 | €8.03 9.27 USD | ||
|
argenx SE
1AE.F
DE
|
€779.40 899.69 USD |
+4.59
|
€48.47B 55.95B USD | €14.00 16.16 USD | €769.60 888.38 USD | €779.40 899.69 USD | €48.47B 55.95B USD | 39.92 | €19.52 22.53 USD | ||
argenx SE
1AEA.F
DE
|
€770.00 888.84 USD |
+4.05
|
€47.88B 55.27B USD | €3.00 3.46 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.40 | €19.54 22.56 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€244.30 282 USD |
-2.44
|
€32.62B 37.65B USD | €20.00 23.09 USD | €244.00 281.66 USD | €249.70 288.24 USD | €32.62B 37.65B USD | 70.60 | €3.46 3.99 USD | ||
CSL Limited
CSJ.F
DE
|
€66.40 76.65 USD |
+0.58
|
€31.80B 36.71B USD | €50.00 57.72 USD | €64.54 74.5 USD | €66.40 76.65 USD | €31.80B 36.71B USD | 12.41 | €5.35 6.18 USD | ||
CSL Limited
CSJA.F
DE
|
€14.90 17.2 USD |
+0.68
|
€28.54B 32.95B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €28.54B 32.95B USD | 11.11 | €1.34 1.55 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€133.80 154.45 USD |
+7.47
|
€28.45B 32.84B USD | €110.00 126.98 USD | €129.85 149.89 USD | €133.80 154.45 USD | €28.45B 32.84B USD | 0 | -€6.16 -7.1 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.41 54.72 USD |
+1.16
|
€27.30B 31.51B USD | €140.00 161.61 USD | €47.41 54.72 USD | €47.41 54.72 USD | €27.30B 31.51B USD | 28.73 | €1.65 1.9 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€222.00 256.26 USD |
0
|
€23.03B 26.59B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €23.03B 26.59B USD | 57.81 | €3.84 4.43 USD | ||
BioNTech SE
22UA.F
DE
|
€77.75 89.75 USD |
+2.1
|
€19.66B 22.7B USD | €1.72K 1.98K USD | €75.80 87.5 USD | €78.80 90.96 USD | €19.66B 22.7B USD | 0 | -€5.07 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€92.64 106.94 USD |
+1.42
|
€18.51B 21.36B USD | €625.00 721.46 USD | €92.64 106.94 USD | €92.64 106.94 USD | €18.51B 21.36B USD | 15.08 | €6.14 7.09 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€25.33 29.24 USD |
+3.47
|
€18.22B 21.03B USD | €331.00 382.08 USD | €25.33 29.24 USD | €25.43 29.35 USD | €18.22B 21.03B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€82.84 95.63 USD |
-1.24
|
€17.96B 20.73B USD | €25.00 28.86 USD | €82.84 95.63 USD | €82.84 95.63 USD | €17.96B 20.73B USD | 0 | -€4.99 -5.7 USD | ||
Moderna, Inc.
0QF.F
DE
|
€43.10 49.75 USD |
+1
|
€17.10B 19.74B USD | €120.00 138.52 USD | €42.55 49.12 USD | €43.10 49.75 USD | €17.10B 19.74B USD | 0 | -€7.06 -8.1 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.30 9.58 USD |
+1.07
|
€14.39B 16.62B USD | €900.00 1.04K USD | €8.24 9.51 USD | €8.30 9.58 USD | €14.39B 16.62B USD | 138.30 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.35 3.87 USD |
+1.82
|
€13.80B 15.93B USD | €1.01K 1.16K USD | €3.35 3.87 USD | €3.35 3.87 USD | €13.80B 15.93B USD | 22.33 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.60 7.62 USD |
+3.94
|
€13.60B 15.69B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.60B 15.69B USD | 21.99 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€21.60 24.93 USD |
+1.89
|
€13.26B 15.31B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €13.26B 15.31B USD | 18.94 | €1.14 1.32 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€198.80 229.48 USD |
-2.31
|
€12.49B 14.42B USD | €19.00 21.93 USD | €198.80 229.48 USD | €202.80 234.1 USD | €12.49B 14.42B USD | 1988.00 | €0.10 0.12 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€46.62 53.82 USD |
+1.29
|
€11.72B 13.53B USD | €13.00 15.01 USD | €45.82 52.89 USD | €46.62 53.82 USD | €11.72B 13.53B USD | 17.79 | €2.62 3.02 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.97 66.92 USD |
-0.65
|
€11.35B 13.11B USD | €300.00 346.3 USD | €57.97 66.92 USD | €57.97 66.92 USD | €11.35B 13.11B USD | 0 | -€3.24 -3.7 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€217.90 251.53 USD |
+2.69
|
€11.21B 12.94B USD | €71.00 81.96 USD | €217.90 251.53 USD | €217.90 251.53 USD | €11.21B 12.94B USD | 0 | -€3.23 -3.7 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€238.20 274.96 USD |
+4.2
|
€10.60B 12.24B USD | €100.00 115.43 USD | €238.20 274.96 USD | €238.20 274.96 USD | €10.60B 12.24B USD | 113.42 | €2.10 2.42 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€412.50 476.16 USD |
+1.33
|
€9.51B 10.98B USD | €10.00 11.54 USD | €406.70 469.47 USD | €415.40 479.51 USD | €9.51B 10.98B USD | 0 | -€11.67 -13.4 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.12 11.68 USD |
+5.25
|
€9.32B 10.76B USD | €200.00 230.87 USD | €10.05 11.6 USD | €10.23 11.8 USD | €9.32B 10.76B USD | 0 | -€0.16 -0.1 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€47.67 55.03 USD |
-2.36
|
€9.21B 10.64B USD | €100.00 115.43 USD | €47.67 55.03 USD | €47.67 55.03 USD | €9.21B 10.64B USD | 39.39 | €1.21 1.4 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.51 0.59 USD |
+5.25
|
€9.04B 10.44B USD | €1.36K 1.57K USD | €0.51 0.59 USD | €0.51 0.59 USD | €9.04B 10.44B USD | 25.34 | €0.02 0.02 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€64.12 74.02 USD |
-0.09
|
€9.03B 10.43B USD | €200.00 230.87 USD | €63.56 73.37 USD | €64.76 74.75 USD | €9.03B 10.43B USD | 0 | -€1.97 -2.2 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€281.60 325.06 USD |
+4.61
|
€8.30B 9.58B USD | €8.00 9.23 USD | €276.40 319.06 USD | €281.60 325.06 USD | €8.30B 9.58B USD | 43.38 | €6.49 7.49 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€59.04 68.15 USD |
+2.29
|
€8.02B 9.25B USD | €270.00 311.67 USD | €59.04 68.15 USD | €59.04 68.15 USD | €8.02B 9.25B USD | 0 | -€5.94 -6.8 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€36.14 41.72 USD |
+1.46
|
€8.01B 9.24B USD | €9.00 10.39 USD | €36.14 41.72 USD | €36.14 41.72 USD | €8.01B 9.24B USD | 46.33 | €0.78 0.9 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€71.22 82.21 USD |
+6.01
|
€7.65B 8.83B USD | €16.00 18.47 USD | €71.22 82.21 USD | €71.22 82.21 USD | €7.65B 8.83B USD | 237.40 | €0.30 0.35 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€60.88 70.28 USD |
+0.16
|
€7.22B 8.34B USD | €50.00 57.72 USD | €60.88 70.28 USD | €60.88 70.28 USD | €7.22B 8.34B USD | 24.64 | €2.47 2.85 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€46.01 53.11 USD |
+1.63
|
€7.20B 8.32B USD | €13.00 15.01 USD | €46.01 53.11 USD | €46.01 53.11 USD | €7.20B 8.32B USD | 75.42 | €0.61 0.7 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€86.10 99.39 USD |
+2.2
|
€6.87B 7.93B USD | €2.00 2.31 USD | €86.10 99.39 USD | €87.00 100.43 USD | €6.87B 7.93B USD | 0 | -€4.61 -5.3 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.13 7.08 USD |
-1.29
|
€6.42B 7.41B USD | €14.00 16.16 USD | €6.07 7.01 USD | €6.25 7.21 USD | €6.42B 7.41B USD | 0 | -€0.74 -0.8 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€41.10 47.44 USD |
+2.75
|
€6.29B 7.26B USD | €400.00 461.73 USD | €41.10 47.44 USD | €41.10 47.44 USD | €6.29B 7.26B USD | 16.57 | €2.48 2.86 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€31.00 35.78 USD |
+0.65
|
€5.76B 6.65B USD | €30.00 34.63 USD | €30.20 34.86 USD | €31.20 36.02 USD | €5.76B 6.65B USD | 0 | -€1.20 -1.3 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€38.80 44.79 USD |
+2.11
|
€5.60B 6.47B USD | €6.00 6.93 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.60B 6.47B USD | 0 | -€5.97 -6.8 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€33.60 38.79 USD |
+0.6
|
€5.20B 6B USD | €270.00 311.67 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.20B 6B USD | 0 | -€1.54 -1.7 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€75.00 86.58 USD |
+2.04
|
€5.14B 5.94B USD | €49.00 56.56 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.14B 5.94B USD | 0 | -€2.71 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€84.20 97.19 USD |
+5.3
|
€5.13B 5.93B USD | €15.00 17.32 USD | €84.20 97.19 USD | €84.44 97.47 USD | €5.13B 5.93B USD | 0 | -€11.78 -13.6 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.95 9.18 USD |
+9.38
|
€4.79B 5.53B USD | €50.00 57.72 USD | €7.95 9.18 USD | €7.95 9.18 USD | €4.79B 5.53B USD | 46.77 | €0.17 0.2 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€38.40 44.33 USD |
+1.11
|
€4.60B 5.31B USD | €510.00 588.71 USD | €38.40 44.33 USD | €38.40 44.33 USD | €4.60B 5.31B USD | 0 | -€2.99 -3.4 USD | ||
3SBio Inc.
83B.F
DE
|
€1.80 2.08 USD |
+3.98
|
€4.50B 5.2B USD | €5.02K 5.8K USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.50B 5.2B USD | 4.09 | €0.44 0.51 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€218.00 251.64 USD |
+1.87
|
€4.37B 5.04B USD | €2.00 2.31 USD | €218.00 251.64 USD | €218.00 251.64 USD | €4.37B 5.04B USD | 32.73 | €6.66 7.69 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€44.80 51.71 USD |
+1.82
|
€4.33B 5B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.33B 5B USD | 0 | -€4.07 -4.6 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.10 11.66 USD |
+4.66
|
€3.64B 4.21B USD | €4.00 4.62 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.64B 4.21B USD | 25.25 | €0.40 0.46 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.80 30.94 USD |
-0.37
|
€3.28B 3.79B USD | €500.00 577.17 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.28B 3.79B USD | 17.86 | €1.50 1.73 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.36 21.19 USD |
0
|
€3.14B 3.63B USD | €630.00 727.23 USD | €18.36 21.19 USD | €18.36 21.19 USD | €3.14B 3.63B USD | 9.55 | €1.92 2.22 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€28.42 32.81 USD |
-1.32
|
€3.00B 3.46B USD | €500.00 577.17 USD | €28.42 32.81 USD | €28.42 32.81 USD | €3.00B 3.46B USD | 0 | -€4.46 -5.1 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€48.46 55.94 USD |
+13.07
|
€2.88B 3.33B USD | €10.00 11.54 USD | €48.46 55.94 USD | €48.46 55.94 USD | €2.88B 3.33B USD | 47.04 | €1.03 1.19 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.32 1.52 USD |
+3.94
|
€2.88B 3.33B USD | €40.00 46.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €2.88B 3.33B USD | 0 | -€0.21 -0.2 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€18.03 20.81 USD |
+1.18
|
€2.86B 3.3B USD | €1.23K 1.42K USD | €18.03 20.81 USD | €18.03 20.81 USD | €2.86B 3.3B USD | 0 | -€2.50 -2.8 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€24.45 28.22 USD |
+3.38
|
€2.84B 3.28B USD | €270.00 311.67 USD | €24.45 28.22 USD | €24.45 28.22 USD | €2.84B 3.28B USD | 0 | -€3.60 -4.1 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€39.80 45.94 USD |
+4.19
|
€2.78B 3.21B USD | €17.00 19.62 USD | €39.14 45.18 USD | €39.84 45.99 USD | €2.78B 3.21B USD | 3.32 | €11.96 13.81 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€46.35 53.5 USD |
-0.32
|
€2.56B 2.95B USD | €581.00 670.67 USD | €46.35 53.5 USD | €46.35 53.5 USD | €2.56B 2.95B USD | 0 | -€8.60 -9.9 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€24.95 28.8 USD |
-0.83
|
€2.36B 2.72B USD | €115.00 132.75 USD | €24.71 28.52 USD | €24.95 28.8 USD | €2.36B 2.72B USD | 0 | -€1.36 -1.5 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.30 30.36 USD |
+4.7
|
€2.33B 2.69B USD | €33.00 38.09 USD | €26.30 30.36 USD | €26.30 30.36 USD | €2.33B 2.69B USD | 119.54 | €0.22 0.25 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.54 29.48 USD |
+1.96
|
€2.00B 2.31B USD | €200.00 230.87 USD | €25.54 29.48 USD | €25.54 29.48 USD | €2.00B 2.31B USD | 0 | -€3.70 -4.2 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€20.24 23.36 USD |
+2.43
|
€1.99B 2.3B USD | €229.00 264.34 USD | €20.24 23.36 USD | €20.24 23.36 USD | €1.99B 2.3B USD | 0 | -€5.29 -6.1 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.72 28.54 USD |
+2.06
|
€1.89B 2.18B USD | €50.00 57.72 USD | €24.72 28.54 USD | €24.72 28.54 USD | €1.89B 2.18B USD | 12.23 | €2.02 2.33 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€26.50 30.59 USD |
-3.99
|
€1.85B 2.14B USD | €300.00 346.3 USD | €26.50 30.59 USD | €27.80 32.09 USD | €1.85B 2.14B USD | 0 | -€2.72 -3.1 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€29.09 33.58 USD |
+8.18
|
€1.82B 2.1B USD | €30.00 34.63 USD | €29.09 33.58 USD | €29.09 33.58 USD | €1.82B 2.1B USD | 0 | -€3.61 -4.1 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.47 15.55 USD |
+1.66
|
€1.73B 2B USD | €530.00 611.8 USD | €13.47 15.55 USD | €13.47 15.55 USD | €1.73B 2B USD | 7.20 | €1.87 2.16 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€33.00 38.09 USD |
+2.48
|
€1.69B 1.95B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.69B 1.95B USD | 89.18 | €0.37 0.43 USD | ||
|
Genus plc
GBE.F
DE
|
€25.00 28.86 USD |
+4.17
|
€1.66B 1.92B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.66B 1.92B USD | 30.48 | €0.82 0.95 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.64B 1.89B USD | €86.00 99.27 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.64B 1.89B USD | 3.34 | €7.41 8.55 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.62B 1.87B USD | €420.00 484.82 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.62B 1.87B USD | 0 | -€1.47 -1.6 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.52 28.3 USD |
+0.33
|
€1.62B 1.87B USD | €500.00 577.17 USD | €24.52 28.3 USD | €24.52 28.3 USD | €1.62B 1.87B USD | 3.30 | €7.41 8.55 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€7.35 8.48 USD |
-2.65
|
€1.61B 1.86B USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.61B 1.86B USD | 0 | -€1.25 -1.4 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.26 4.92 USD |
-4.05
|
€1.57B 1.81B USD | €2.00K 2.31K USD | €4.22 4.87 USD | €4.44 5.13 USD | €1.57B 1.81B USD | 0 | -€0.62 -0.7 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€11.20 12.93 USD |
+5.66
|
€1.56B 1.81B USD | €100.00 115.43 USD | €10.34 11.94 USD | €11.20 12.93 USD | €1.56B 1.81B USD | 0 | -€3.05 -3.5 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€24.90 28.74 USD |
+2.13
|
€1.55B 1.79B USD | €606.00 699.53 USD | €24.90 28.74 USD | €24.90 28.74 USD | €1.55B 1.79B USD | 0 | -€2.48 -2.8 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.19 1.38 USD |
+0.29
|
€1.54B 1.78B USD | €1.50K 1.73K USD | €1.15 1.33 USD | €1.19 1.38 USD | €1.54B 1.78B USD | 0 | -€0.06 -0.06 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€13.90 16.05 USD |
+1.46
|
€1.53B 1.77B USD | €2.09K 2.41K USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.53B 1.77B USD | 0 | -€2.90 -3.3 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.40 3.92 USD |
+3.35
|
€1.52B 1.75B USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.52B 1.75B USD | 0 | -€0.80 -0.9 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€29.00 33.48 USD |
+5.07
|
€1.47B 1.7B USD | €59.00 68.11 USD | €28.80 33.24 USD | €29.20 33.71 USD | €1.47B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.46B 1.69B USD | €180.00 207.78 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.46B 1.69B USD | 0 | -€6.29 -7.2 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€23.00 26.55 USD |
-0.86
|
€1.45B 1.67B USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.45B 1.67B USD | 0 | -€3.03 -3.4 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.75 5.48 USD |
+5.79
|
€1.45B 1.67B USD | €550.00 634.88 USD | €4.54 5.23 USD | €4.80 5.54 USD | €1.45B 1.67B USD | 0 | -€0.42 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}