Le pays : Allemagne Bourse : Frankfurt Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (648)
- {{country.name}}
- Tous les pays
- Allemagne (648)
Frankfurt (648)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (648)
Biotechnologie (648)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.1 2.3 USD |
-5.36
|
$8.6B 9.4B USD | $10.36K 11.32K USD | $2 2.19 USD | $2.1 2.3 USD | $8.6B 9.4B USD | 20.99 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-0.16
|
$7.1B 7.77B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.1B 7.77B USD | 38.50 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $28.9 31.59 USD |
+0.35
|
$1.58B 1.73B USD | $2.79K 3.05K USD | $28.75 31.43 USD | $29.25 31.97 USD | $1.58B 1.73B USD | 11.79 | $2.45 2.68 USD | |
| CureVac N.V. 5CV.F | $2.6 2.84 USD |
+5.7
|
$582.38M 636.62M USD | $29.32K 32.05K USD | $2.5 2.73 USD | $2.6 2.84 USD | $582.38M 636.62M USD | 5.52 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $2.95 3.23 USD |
+1.51
|
$479.4M 524.04M USD | $1.95K 2.13K USD | $2.85 3.12 USD | $3 3.28 USD | $479.4M 524.04M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.23 0.25 USD |
-8.73
|
$299.98M 327.92M USD | $8.12K 8.87K USD | $0.23 0.25 USD | $0.25 0.27 USD | $299.98M 327.92M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.5799 0.63 USD |
+6.15
|
$183.12M 200.17M USD | $3.5K 3.83K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $183.12M 200.17M USD | 0 | -$0.18 -0.1 USD | |
| Veru Inc. FMW.F | $0.52 0.56 USD |
+7.07
|
$81.27M 88.84M USD | $1.8K 1.97K USD | $0.52 0.56 USD | $0.52 0.56 USD | $81.27M 88.84M USD | 0 | -$0.19 -0.2 USD | |
| Immunic, Inc. 10VA.F | $0.8499 0.93 USD |
-2.08
|
$76.36M 83.47M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $76.36M 83.47M USD | 0 | -$0.91 -0.9 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$38.47M 42.05M USD | $120K 131.18K USD | $0.0035 0.0038 USD | $0.006 0.0065 USD | $38.47M 42.05M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.6899 0.75 USD |
+20.63
|
$37.98M 41.52M USD | $3.9K 4.26K USD | $0.56 0.61 USD | $0.6899 0.75 USD | $37.98M 41.52M USD | 0 | -$0.06 -0.06 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
+50
|
$10.36M 11.33M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.36M 11.33M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.93M 10.85M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-15.22
|
$6.39M 6.99M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.39M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.003899 0.0042 USD |
-38.1
|
$4.84M 5.29M USD | $80K 87.45K USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $4.84M 5.29M USD | 0 | -$0.01 -0.01 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.66M 1.81M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.66M 1.81M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.43M 1.57M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.43M 1.57M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.1M 1.2M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $57.5 62.86 USD |
-0.17
|
$257.73B 281.74B USD | $2.54K 2.77K USD | $56.4 61.65 USD | $60.4 66.03 USD | $257.73B 281.74B USD | 18.97 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $431.95 472.18 USD |
+2.54
|
$113.91B 124.52B USD | $70 76.52 USD | $431.95 472.18 USD | $431.95 472.18 USD | $113.91B 124.52B USD | 0 | -$1.9 -2.07 USD | |
| CSL Limited CSJ.F | $134.38 146.9 USD |
+2.19
|
$65.23B 71.31B USD | $5 5.47 USD | $134.38 146.9 USD | $134.38 146.9 USD | $65.23B 71.31B USD | 27.09 | $4.96 5.42 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$63.92B 69.87B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $63.92B 69.87B USD | 26.61 | $2.48 2.71 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $498 544.38 USD |
+3.32
|
$32.79B 35.85B USD | $1 1.09 USD | $498 544.38 USD | $498 544.38 USD | $32.79B 35.85B USD | 42.85 | $11.62 12.7 USD | |
| argenx SE 1AE.F | $501.6 548.32 USD |
+2.7
|
$32.6B 35.63B USD | $7 7.65 USD | $501.6 548.32 USD | $501.6 548.32 USD | $32.6B 35.63B USD | 43.16 | $11.62 12.7 USD | |
| UCB SA UNC0.F | $72.5 79.25 USD |
+5.07
|
$30.08B 32.88B USD | $50 54.66 USD | $72.5 79.25 USD | $72.5 79.25 USD | $30.08B 32.88B USD | 26.45 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $213.9 233.82 USD |
+4.85
|
$28.77B 31.45B USD | $4 4.37 USD | $213.9 233.82 USD | $213.9 233.82 USD | $28.77B 31.45B USD | 0 | -$1.98 -2.1 USD | |
| UCB SA UNC.F | $147.45 161.18 USD |
+0.07
|
$28.65B 31.32B USD | $55 60.12 USD | $147.45 161.18 USD | $147.45 161.18 USD | $28.65B 31.32B USD | 26.90 | $5.48 5.99 USD | |
| BeiGene, Ltd. 49B.F | $14.46 15.8 USD |
+1.55
|
$22.27B 24.35B USD | $200 218.63 USD | $14.46 15.8 USD | $14.46 15.8 USD | $22.27B 24.35B USD | 0 | -$0.43 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $193 210.98 USD |
-7.21
|
$20.35B 22.25B USD | $5 5.47 USD | $193 210.98 USD | $193 210.98 USD | $20.35B 22.25B USD | 0 | -$5.55 -6.06 USD | |
| BioNTech SE 22UA.F | $80.55 88.05 USD |
+1.96
|
$19.38B 21.18B USD | $171 186.93 USD | $79.05 86.41 USD | $80.85 88.38 USD | $19.38B 21.18B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $28.5 31.15 USD |
+10.77
|
$18.04B 19.72B USD | $320 349.8 USD | $28.5 31.15 USD | $28.5 31.15 USD | $18.04B 19.72B USD | 16.37 | $1.74 1.9 USD | |
| United Therapeutics Corporation UTH.F | $267 291.87 USD |
+9.97
|
$13.12B 14.34B USD | $23 25.14 USD | $267 291.87 USD | $267.9 292.85 USD | $13.12B 14.34B USD | 11.90 | $22.43 24.52 USD | |
| Insmed Incorporated IM8N.F | $62 67.77 USD |
+4.2
|
$11.75B 12.84B USD | $435 475.51 USD | $62 67.77 USD | $62 67.77 USD | $11.75B 12.84B USD | 0 | -$5.07 -5.5 USD | |
| Incyte Corporation ICY.F | $55.34 60.49 USD |
+6.06
|
$11.28B 12.33B USD | $6 6.56 USD | $55.34 60.49 USD | $55.34 60.49 USD | $11.28B 12.33B USD | 395.28 | $0.14 0.15 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $54.38 59.44 USD |
+6.71
|
$10.97B 11.99B USD | $36 39.35 USD | $54.38 59.44 USD | $54.38 59.44 USD | $10.97B 11.99B USD | 27.05 | $2.01 2.2 USD | |
| Exelixis, Inc. EX9.F | $31.73 34.69 USD |
+6.69
|
$9.48B 10.36B USD | $500 546.57 USD | $31.73 34.69 USD | $31.73 34.69 USD | $9.48B 10.36B USD | 19.83 | $1.6 1.75 USD | |
| Moderna, Inc. 0QF.F | $23.69 25.89 USD |
+1.87
|
$9.19B 10.05B USD | $600 655.88 USD | $23.6 25.8 USD | $24.2 26.45 USD | $9.19B 10.05B USD | 0 | -$8.45 -9.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.02 4.39 USD |
-6.94
|
$8.23B 9B USD | $1.76K 1.92K USD | $4.02 4.39 USD | $4.02 4.39 USD | $8.23B 9B USD | 20.10 | $0.2 0.22 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.9 5.36 USD |
+7.93
|
$8.16B 8.92B USD | $12 13.12 USD | $4.84 5.29 USD | $4.9 5.36 USD | $8.16B 8.92B USD | 0 | -$0.01 -0.01 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.F | $128 139.92 USD |
+3.23
|
$7.93B 8.67B USD | $50 54.66 USD | $128 139.92 USD | $128 139.92 USD | $7.93B 8.67B USD | 0 | -$6.53 -7.1 USD | |
| Bio-Techne Corporation TE1.F | $47.4 51.81 USD |
-0.42
|
$7.49B 8.19B USD | $176 192.39 USD | $47.4 51.81 USD | $47.4 51.81 USD | $7.49B 8.19B USD | 53.25 | $0.89 0.97 USD | |
| Corcept Therapeutics Incorporated HTD.F | $68.4 74.77 USD |
+0.77
|
$7.23B 7.9B USD | $150 163.97 USD | $68.4 74.77 USD | $68.4 74.77 USD | $7.23B 7.9B USD | 61.07 | $1.12 1.22 USD | |
| Akeso, Inc. 4RY.F | $7.85 8.58 USD |
+6.08
|
$7.22B 7.89B USD | $50 54.66 USD | $7.8 8.53 USD | $7.9 8.64 USD | $7.22B 7.89B USD | 0 | -$0.07 -0.07 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.75 20.5 USD |
+12.95
|
$7.09B 7.75B USD | $150 163.97 USD | $18.75 20.5 USD | $18.75 20.5 USD | $7.09B 7.75B USD | 0 | -$4.49 -4.9 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $54.76 59.86 USD |
+1.18
|
$6.76B 7.39B USD | $280 306.08 USD | $54.76 59.86 USD | $54.76 59.86 USD | $6.76B 7.39B USD | 17.55 | $3.12 3.41 USD | |
| Verona Pharma plc I9SA.F | $38 41.54 USD |
0
|
$6.58B 7.19B USD | $784 857.02 USD | $36.6 40.01 USD | $45.8 50.07 USD | $6.58B 7.19B USD | 0 | -$1.97 -2.1 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $284.8 311.32 USD |
+1.21
|
$6.31B 6.9B USD | $99 108.22 USD | $284.8 311.32 USD | $284.8 311.32 USD | $6.31B 6.9B USD | 0 | -$19.94 -21.8 USD | |
| Roivant Sciences Ltd. 87S.F | $8.53 9.32 USD |
+3.34
|
$6.22B 6.8B USD | $600 655.88 USD | $8.48 9.27 USD | $8.53 9.32 USD | $6.22B 6.8B USD | 0 | -$0.91 -0.9 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.32 106.38 USD |
-0.51
|
$5.91B 6.46B USD | $6 6.56 USD | $97.32 106.38 USD | $97.32 106.38 USD | $5.91B 6.46B USD | 12.36 | $7.87 8.6 USD | |
| TG Therapeutics, Inc. NKB2.F | $34.6 37.82 USD |
+7.86
|
$5.75B 6.28B USD | $75 81.99 USD | $33.57 36.69 USD | $34.6 37.82 USD | $5.75B 6.28B USD | 247.10 | $0.14 0.15 USD | |
| Revolution Medicines, Inc. 42Z.F | $28.6 31.26 USD |
+6.72
|
$5.67B 6.2B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.67B 6.2B USD | 0 | -$3.26 -3.5 USD | |
| Financière de Tubize SA FTD.F | $113.4 123.96 USD |
+5.59
|
$5.48B 5.99B USD | $70 76.52 USD | $113.4 123.96 USD | $113.4 123.96 USD | $5.48B 5.99B USD | 56.13 | $2.02 2.21 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $28.04 30.65 USD |
+0.97
|
$5.36B 5.86B USD | $380 415.39 USD | $28.04 30.65 USD | $28.04 30.65 USD | $5.36B 5.86B USD | 0 | -$2.62 -2.8 USD | |
| Legend Biotech Corporation 9LB.F | $27.6 30.17 USD |
0
|
$5.07B 5.54B USD | $265 289.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.07B 5.54B USD | 0 | -$0.87 -0.9 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $48.23 52.72 USD |
+5.1
|
$4.86B 5.32B USD | $300 327.94 USD | $48.23 52.72 USD | $48.23 52.72 USD | $4.86B 5.32B USD | 22.64 | $2.13 2.33 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $73.78 80.65 USD |
+1.07
|
$4.72B 5.16B USD | $30 32.79 USD | $73.78 80.65 USD | $73.78 80.65 USD | $4.72B 5.16B USD | 0 | -$0.97 -1.06 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.46 98.89 USD |
+5.53
|
$4.61B 5.04B USD | $169 184.74 USD | $90.46 98.89 USD | $90.46 98.89 USD | $4.61B 5.04B USD | 0 | -$5.45 -5.9 USD | |
| Krystal Biotech, Inc. 4KB.F | $152.9 167.14 USD |
+4.01
|
$4.54B 4.96B USD | $17 18.58 USD | $152.9 167.14 USD | $152.9 167.14 USD | $4.54B 4.96B USD | 56.00 | $2.73 2.98 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.18 27.53 USD |
+6.92
|
$4.27B 4.67B USD | $4 4.37 USD | $25.18 27.53 USD | $25.18 27.53 USD | $4.27B 4.67B USD | 0 | -$2.77 -3.02 USD | |
| Vaxcyte, Inc. 5VA.F | $29.4 32.14 USD |
+10.53
|
$4.21B 4.6B USD | $55 60.12 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.21B 4.6B USD | 0 | -$3.46 -3.7 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.23 19.93 USD |
-0.6
|
$4.04B 4.42B USD | $26 28.42 USD | $18.23 19.93 USD | $18.23 19.93 USD | $4.04B 4.42B USD | 37.20 | $0.49 0.54 USD | |
| Cytokinetics, Incorporated KK3A.F | $33 36.07 USD |
+1.23
|
$3.93B 4.29B USD | $250 273.28 USD | $33 36.07 USD | $33 36.07 USD | $3.93B 4.29B USD | 0 | -$4.79 -5.2 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $50.5 55.2 USD |
+23.17
|
$3.9B 4.26B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.9B 4.26B USD | 0 | -$3.95 -4.3 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.05 5.52 USD |
+12.22
|
$3.42B 3.74B USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $3.42B 3.74B USD | 14.85 | $0.34 0.37 USD | |
| 3SBio Inc. 83B.F | $1.29 1.41 USD |
+9.32
|
$3.08B 3.37B USD | $0 0 USD | $1.23 1.34 USD | $1.29 1.41 USD | $3.08B 3.37B USD | 11.72 | $0.11 0.12 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $29.6 32.36 USD |
+5.71
|
$2.91B 3.18B USD | $191 208.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.91B 3.18B USD | 0 | -$5.73 -6.2 USD | |
| Camurus AB (publ) 7CA.F | $48.42 52.93 USD |
+0.08
|
$2.85B 3.12B USD | $9 9.84 USD | $48.42 52.93 USD | $48.42 52.93 USD | $2.85B 3.12B USD | 74.49 | $0.65 0.71 USD | |
| Zai Lab Limited 1ZL.F | $25.8 28.2 USD |
-4.44
|
$2.83B 3.09B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.83B 3.09B USD | 0 | -$2.37 -2.5 USD | |
| Akero Therapeutics, Inc. 0K4.F | $33.02 36.1 USD |
+3.03
|
$2.69B 2.94B USD | $183 200.04 USD | $33.02 36.1 USD | $33.02 36.1 USD | $2.69B 2.94B USD | 0 | -$3.41 -3.7 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
0
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.05 -3.3 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $48.04 52.51 USD |
+3.76
|
$2.49B 2.73B USD | $29 31.7 USD | $48.04 52.51 USD | $48.04 52.51 USD | $2.49B 2.73B USD | 17.99 | $2.67 2.92 USD | |
| Genscript Biotech Corporation G51.F | $1.12 1.23 USD |
0
|
$2.48B 2.71B USD | $1K 1.09K USD | $1.12 1.23 USD | $1.12 1.23 USD | $2.48B 2.71B USD | 0 | -$0.07 -0.07 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.92 21.77 USD |
+1.45
|
$2.45B 2.67B USD | $136 148.67 USD | $19.92 21.77 USD | $19.92 21.77 USD | $2.45B 2.67B USD | 16.73 | $1.19 1.3 USD | |
| Scholar Rock Holding Corporation 2QK.F | $23.8 26.02 USD |
+8.18
|
$2.43B 2.65B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.43B 2.65B USD | 0 | -$2.25 -2.4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14 15.3 USD |
+7.69
|
$2.39B 2.61B USD | $2.28K 2.5K USD | $13.34 14.58 USD | $14 15.3 USD | $2.39B 2.61B USD | 11.29 | $1.24 1.36 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $17.66 19.3 USD |
+3.98
|
$2.35B 2.57B USD | $60 65.59 USD | $17.66 19.3 USD | $17.66 19.3 USD | $2.35B 2.57B USD | 0 | -$1.46 -1.5 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $23.6 25.8 USD |
+3.51
|
$2.31B 2.53B USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.31B 2.53B USD | 0 | -$3.36 -3.6 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.8 30.39 USD |
+7.75
|
$2.3B 2.51B USD | $11 12.02 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.3B 2.51B USD | 0 | -$2.74 -2.9 USD | |
| Viking Therapeutics, Inc. 1VT.F | $20.38 22.28 USD |
+5.15
|
$2.29B 2.5B USD | $200 218.63 USD | $19.25 21.04 USD | $20.38 22.28 USD | $2.29B 2.5B USD | 0 | -$0.92 -1.005 USD | |
| Veracyte, Inc. 12V.F | $26.6 29.08 USD |
+7.26
|
$2.25B 2.46B USD | $32 34.98 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.25B 2.46B USD | 95.00 | $0.28 0.31 USD | |
| ImmunityBio, Inc. 26CA.F | $2.51 2.74 USD |
+1.66
|
$2.15B 2.35B USD | $1.5K 1.64K USD | $2.51 2.74 USD | $2.51 2.74 USD | $2.15B 2.35B USD | 0 | -$0.56 -0.6 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.5 7.11 USD |
0
|
$2B 2.19B USD | $73 79.8 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2B 2.19B USD | 0 | -$0.16 -0.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37 40.45 USD |
+1.65
|
$1.86B 2.03B USD | $10 10.93 USD | $36.8 40.23 USD | $37 40.45 USD | $1.86B 2.03B USD | 0 | -$1.69 -1.8 USD | |
| Vericel Corporation ATQP.F | $36.6 40.01 USD |
+1.67
|
$1.85B 2.02B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.85B 2.02B USD | 203.33 | $0.18 0.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $91 99.48 USD |
+5.2
|
$1.83B 2B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $1.83B 2B USD | 0 | -$0.2 -0.2 USD | |
| Everest Medicines Limited 6HN.F | $5.15 5.63 USD |
+0.98
|
$1.73B 1.89B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.73B 1.89B USD | 0 | -$0.4 -0.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $10.59 11.58 USD |
+2.37
|
$1.57B 1.72B USD | $258 282.03 USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.57B 1.72B USD | 0 | -$2.34 -2.5 USD | |
| Bavarian Nordic A/S BV3.F | $19.3 21.09 USD |
+2.63
|
$1.5B 1.64B USD | $550 601.22 USD | $18.93 20.69 USD | $19.3 21.09 USD | $1.5B 1.64B USD | 11.41 | $1.69 1.85 USD | |
| Galapagos NV GXEA.F | $20.8 22.74 USD |
+4.52
|
$1.5B 1.64B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.5B 1.64B USD | 0 | -$0.02 -0.02 USD | |
| Ascentage Pharma Group International 36X.F | $4.04 4.42 USD |
+7.45
|
$1.48B 1.61B USD | $4.4K 4.81K USD | $3.98 4.35 USD | $4.04 4.42 USD | $1.48B 1.61B USD | 0 | -$0.17 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||