Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (388)
- {{country.name}}
- Alle Länder
- Deutschland (388)
Frankfurt (388)
Gesundheitswesen (388)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (388)
Biotechnologie (388)
- {{item.name}}
- Alle Branchen
- Biotechnologie (388)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
AYJ.F
DE
|
€2.32 2.68 USD |
+0.78
|
€439.60M 507.45M USD | €435.00 502.14 USD | €2.30 2.65 USD | €2.32 2.68 USD | €439.60M 507.45M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.13 1.31 USD |
+9.06
|
€383.21M 442.35M USD | €2.13K 2.46K USD | €1.08 1.24 USD | €1.13 1.31 USD | €383.21M 442.35M USD | 0 | -€0.21 -0.2 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.55 1.79 USD |
+15.25
|
€228.16M 263.37M USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.55 1.79 USD | €228.16M 263.37M USD | 0 | -€0.63 -0.7 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+23.38
|
€68.19M 78.71M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €68.19M 78.71M USD | 0 | €0.00 0 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+2.71
|
€57.74M 66.66M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.74M 66.66M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.36 0.42 USD |
+18.18
|
€47.79M 55.16M USD | €16.34K 18.86K USD | €0.30 0.34 USD | €0.36 0.42 USD | €47.79M 55.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.09 1.26 USD |
+2.83
|
€32.28M 37.26M USD | €40.00 46.17 USD | €1.09 1.26 USD | €1.09 1.26 USD | €32.28M 37.26M USD | 0 | -€0.33 -0.3 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.33 USD |
-10.03
|
€21.75M 25.11M USD | €75.00 86.58 USD | €0.29 0.33 USD | €0.29 0.33 USD | €21.75M 25.11M USD | 0 | -€0.06 -0.06 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
0
|
€1.16M 1.34M USD | €2.76K 3.18K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-15.69
|
€253.49K 292.61K USD | €72.00 83.11 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€398.65 460.18 USD |
+0.2
|
€101.18B 116.8B USD | €35.00 40.4 USD | €397.20 458.5 USD | €398.65 460.18 USD | €101.18B 116.8B USD | 27.43 | €14.53 16.77 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€524.10 604.99 USD |
+0.15
|
€54.95B 63.43B USD | €2.00 2.31 USD | €524.10 604.99 USD | €524.10 604.99 USD | €54.95B 63.43B USD | 14.82 | €35.36 40.82 USD | ||
|
argenx SE
1AE.F
DE
|
€782.60 903.38 USD |
+3.41
|
€48.67B 56.18B USD | €1.00 1.15 USD | €782.60 903.38 USD | €782.60 903.38 USD | €48.67B 56.18B USD | 40.21 | €19.46 22.46 USD | ||
argenx SE
1AEA.F
DE
|
€770.00 888.84 USD |
+2.67
|
€47.88B 55.27B USD | €3.00 3.46 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.69 | €19.40 22.39 USD | ||
|
UCB SA
UNC.F
DE
|
€251.20 289.97 USD |
+0.04
|
€47.82B 55.2B USD | €19.00 21.93 USD | €251.20 289.97 USD | €251.20 289.97 USD | €47.82B 55.2B USD | 31.32 | €8.02 9.26 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€243.40 280.97 USD |
-0.21
|
€32.50B 37.51B USD | €14.00 16.16 USD | €243.40 280.97 USD | €243.40 280.97 USD | €32.50B 37.51B USD | 70.96 | €3.43 3.96 USD | ||
CSL Limited
CSJ.F
DE
|
€64.91 74.93 USD |
-0.76
|
€31.09B 35.88B USD | €100.00 115.43 USD | €64.91 74.93 USD | €64.91 74.93 USD | €31.09B 35.88B USD | 12.20 | €5.32 6.14 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€139.20 160.68 USD |
+1.02
|
€29.59B 34.16B USD | €1.00 1.15 USD | €136.85 157.97 USD | €139.20 160.68 USD | €29.59B 34.16B USD | 0 | -€6.13 -7.07 USD | ||
CSL Limited
CSJA.F
DE
|
€14.90 17.2 USD |
+2.05
|
€28.54B 32.95B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €28.54B 32.95B USD | 11.20 | €1.33 1.54 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€46.35 53.5 USD |
+0.29
|
€26.69B 30.81B USD | €140.00 161.61 USD | €46.35 53.5 USD | €46.35 53.5 USD | €26.69B 30.81B USD | 28.26 | €1.64 1.89 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€222.00 256.26 USD |
-1.77
|
€23.03B 26.59B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €23.03B 26.59B USD | 58.26 | €3.81 4.4 USD | ||
Moderna, Inc.
0QF.F
DE
|
€53.12 61.32 USD |
-0.6
|
€21.08B 24.33B USD | €2.22K 2.56K USD | €53.12 61.32 USD | €57.21 66.04 USD | €21.08B 24.33B USD | 0 | -€7.03 -8.1 USD | ||
BioNTech SE
22UA.F
DE
|
€80.30 92.69 USD |
+0.63
|
€20.31B 23.44B USD | €168.00 193.93 USD | €79.80 92.12 USD | €80.55 92.98 USD | €20.31B 23.44B USD | 0 | -€5.07 -5.8 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€27.52 31.77 USD |
+5.36
|
€19.79B 22.85B USD | €200.00 230.87 USD | €26.89 31.04 USD | €27.99 32.31 USD | €19.79B 22.85B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€86.00 99.27 USD |
+2.87
|
€18.64B 21.52B USD | €40.00 46.17 USD | €84.84 97.93 USD | €86.00 99.27 USD | €18.64B 21.52B USD | 0 | -€4.97 -5.7 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€86.40 99.73 USD |
+0.58
|
€17.26B 19.93B USD | €171.00 197.39 USD | €86.40 99.73 USD | €86.40 99.73 USD | €17.26B 19.93B USD | 14.16 | €6.10 7.04 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.32 9.6 USD |
+2.55
|
€14.42B 16.65B USD | €100.00 115.43 USD | €8.23 9.5 USD | €8.32 9.6 USD | €14.42B 16.65B USD | 138.58 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.34 3.86 USD |
+1.21
|
€13.74B 15.86B USD | €1.01K 1.16K USD | €3.34 3.86 USD | €3.34 3.86 USD | €13.74B 15.86B USD | 22.26 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.60 7.62 USD |
+4.76
|
€13.58B 15.67B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.58B 15.67B USD | 21.99 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€21.80 25.16 USD |
+3.81
|
€13.38B 15.45B USD | €600.00 692.6 USD | €21.80 25.16 USD | €21.80 25.16 USD | €13.38B 15.45B USD | 19.29 | €1.13 1.3 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€196.75 227.12 USD |
-0.23
|
€12.36B 14.27B USD | €19.00 21.93 USD | €196.75 227.12 USD | €196.75 227.12 USD | €12.36B 14.27B USD | 1967.50 | €0.10 0.12 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€46.36 53.51 USD |
-0.1
|
€11.65B 13.45B USD | €580.00 669.51 USD | €45.36 52.36 USD | €47.58 54.92 USD | €11.65B 13.45B USD | 17.83 | €2.60 3 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€58.77 67.84 USD |
+2.48
|
€11.51B 13.29B USD | €300.00 346.3 USD | €58.77 67.84 USD | €58.77 67.84 USD | €11.51B 13.29B USD | 0 | -€3.23 -3.7 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€218.20 251.88 USD |
+1.39
|
€11.23B 12.96B USD | €50.00 57.72 USD | €218.20 251.88 USD | €218.20 251.88 USD | €11.23B 12.96B USD | 0 | -€3.21 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€435.00 502.14 USD |
+0.07
|
€10.03B 11.58B USD | €12.00 13.85 USD | €435.00 502.14 USD | €435.00 502.14 USD | €10.03B 11.58B USD | 0 | -€11.64 -13.4 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€70.20 81.03 USD |
-0.62
|
€9.89B 11.41B USD | €200.00 230.87 USD | €70.20 81.03 USD | €70.20 81.03 USD | €9.89B 11.41B USD | 0 | -€1.96 -2.2 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€219.20 253.03 USD |
+1.48
|
€9.76B 11.26B USD | €100.00 115.43 USD | €219.20 253.03 USD | €219.20 253.03 USD | €9.76B 11.26B USD | 104.38 | €2.10 2.42 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€48.29 55.74 USD |
+1.9
|
€9.33B 10.77B USD | €4.00K 4.62K USD | €48.29 55.74 USD | €48.41 55.88 USD | €9.33B 10.77B USD | 40.24 | €1.20 1.39 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€67.20 77.57 USD |
+5.36
|
€9.12B 10.53B USD | €270.00 311.67 USD | €67.20 77.57 USD | €67.20 77.57 USD | €9.12B 10.53B USD | 0 | -€5.91 -6.8 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.59 11.07 USD |
+3.34
|
€8.84B 10.2B USD | €200.00 230.87 USD | €9.55 11.02 USD | €9.59 11.07 USD | €8.84B 10.2B USD | 0 | -€0.16 -0.1 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.49 0.57 USD |
-4.14
|
€8.81B 10.16B USD | €42.00K 48.48K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.81B 10.16B USD | 24.68 | €0.02 0.02 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€295.60 341.22 USD |
+6.91
|
€8.71B 10.06B USD | €8.00 9.23 USD | €295.60 341.22 USD | €295.60 341.22 USD | €8.71B 10.06B USD | 45.75 | €6.46 7.46 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€35.14 40.56 USD |
+1.68
|
€7.79B 8.99B USD | €9.00 10.39 USD | €35.14 40.56 USD | €35.14 40.56 USD | €7.79B 8.99B USD | 45.05 | €0.78 0.9 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€70.58 81.47 USD |
-1.09
|
€7.58B 8.75B USD | €16.00 18.47 USD | €70.58 81.47 USD | €70.58 81.47 USD | €7.58B 8.75B USD | 235.26 | €0.30 0.35 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€47.77 55.14 USD |
-0.48
|
€7.48B 8.63B USD | €13.00 15.01 USD | €47.77 55.14 USD | €47.77 55.14 USD | €7.48B 8.63B USD | 79.61 | €0.60 0.69 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€59.38 68.54 USD |
-0.24
|
€7.04B 8.13B USD | €260.00 300.13 USD | €59.38 68.54 USD | €59.38 68.54 USD | €7.04B 8.13B USD | 24.13 | €2.46 2.84 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€45.40 52.41 USD |
+5.09
|
€6.95B 8.02B USD | €115.00 132.75 USD | €44.40 51.25 USD | €45.40 52.41 USD | €6.95B 8.02B USD | 18.38 | €2.47 2.85 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€86.20 99.5 USD |
-3.09
|
€6.88B 7.94B USD | €60.00 69.26 USD | €86.20 99.5 USD | €86.20 99.5 USD | €6.88B 7.94B USD | 0 | -€4.61 -5.3 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.18 7.13 USD |
+1.81
|
€6.47B 7.47B USD | €500.00 577.17 USD | €6.14 7.09 USD | €6.18 7.13 USD | €6.47B 7.47B USD | 0 | -€0.73 -0.8 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€42.20 48.71 USD |
+4.46
|
€6.09B 7.03B USD | €6.00 6.93 USD | €42.20 48.71 USD | €42.20 48.71 USD | €6.09B 7.03B USD | 0 | -€5.94 -6.8 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€83.50 96.39 USD |
+9.87
|
€5.73B 6.61B USD | €49.00 56.56 USD | €83.50 96.39 USD | €83.50 96.39 USD | €5.73B 6.61B USD | 0 | -€2.70 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€87.26 100.73 USD |
+2.42
|
€5.32B 6.14B USD | €15.00 17.32 USD | €87.24 100.7 USD | €87.26 100.73 USD | €5.32B 6.14B USD | 0 | -€11.74 -13.5 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.00 39.25 USD |
+1.8
|
€5.26B 6.07B USD | €270.00 311.67 USD | €34.00 39.25 USD | €34.00 39.25 USD | €5.26B 6.07B USD | 0 | -€1.54 -1.7 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€27.20 31.4 USD |
-6.21
|
€5.05B 5.83B USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €5.05B 5.83B USD | 0 | -€1.19 -1.3 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€40.65 46.92 USD |
+4.39
|
€4.87B 5.62B USD | €30.00 34.63 USD | €40.65 46.92 USD | €40.65 46.92 USD | €4.87B 5.62B USD | 0 | -€2.98 -3.4 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€228.00 263.19 USD |
+3.64
|
€4.57B 5.27B USD | €20.00 23.09 USD | €228.00 263.19 USD | €228.00 263.19 USD | €4.57B 5.27B USD | 34.38 | €6.63 7.65 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.45 8.6 USD |
+2.62
|
€4.48B 5.17B USD | €50.00 57.72 USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.48B 5.17B USD | 46.53 | €0.16 0.18 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€45.80 52.87 USD |
+3.15
|
€4.43B 5.11B USD | €100.00 115.43 USD | €45.80 52.87 USD | €45.80 52.87 USD | €4.43B 5.11B USD | 0 | -€4.05 -4.6 USD | ||
3SBio Inc.
83B.F
DE
|
€1.75 2.02 USD |
-0.46
|
€4.37B 5.04B USD | €5.02K 5.8K USD | €1.75 2.02 USD | €1.75 2.02 USD | €4.37B 5.04B USD | 3.96 | €0.44 0.51 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.00 11.54 USD |
+5.82
|
€3.61B 4.16B USD | €4.00 4.62 USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.61B 4.16B USD | 25.00 | €0.40 0.46 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.00 31.17 USD |
+1.5
|
€3.31B 3.82B USD | €500.00 577.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.31B 3.82B USD | 18.12 | €1.49 1.72 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€20.53 23.7 USD |
-0.05
|
€3.26B 3.76B USD | €50.00 57.72 USD | €20.53 23.7 USD | €20.53 23.7 USD | €3.26B 3.76B USD | 0 | -€2.48 -2.8 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€30.75 35.5 USD |
+3.71
|
€3.24B 3.74B USD | €500.00 577.17 USD | €30.75 35.5 USD | €30.75 35.5 USD | €3.24B 3.74B USD | 0 | -€4.43 -5.1 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.79 21.68 USD |
+4.65
|
€3.22B 3.71B USD | €630.00 727.23 USD | €18.79 21.68 USD | €18.79 21.68 USD | €3.22B 3.71B USD | 9.83 | €1.91 2.2 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€26.15 30.19 USD |
+0.58
|
€3.04B 3.5B USD | €500.00 577.17 USD | €26.15 30.19 USD | €26.15 30.19 USD | €3.04B 3.5B USD | 0 | -€3.58 -4.1 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€48.42 55.89 USD |
+3.07
|
€2.88B 3.33B USD | €100.00 115.43 USD | €48.42 55.89 USD | €48.42 55.89 USD | €2.88B 3.33B USD | 46.55 | €1.04 1.2 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.27 1.47 USD |
-0.78
|
€2.77B 3.2B USD | €840.00 969.64 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.77B 3.2B USD | 0 | -€0.21 -0.2 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€39.05 45.08 USD |
+4.44
|
€2.72B 3.14B USD | €1.00 1.15 USD | €37.09 42.81 USD | €39.05 45.08 USD | €2.72B 3.14B USD | 3.26 | €11.96 13.81 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€27.00 31.17 USD |
+0.04
|
€2.55B 2.95B USD | €15.00 17.32 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.55B 2.95B USD | 0 | -€1.35 -1.5 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€40.00 46.17 USD |
-2.79
|
€2.52B 2.91B USD | €3.98K 4.59K USD | €40.00 46.17 USD | €43.45 50.16 USD | €2.52B 2.91B USD | 0 | -€3.01 -3.4 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.64 30.75 USD |
+2.94
|
€2.36B 2.73B USD | €33.00 38.09 USD | €26.64 30.75 USD | €26.64 30.75 USD | €2.36B 2.73B USD | 121.09 | €0.22 0.25 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€23.25 26.84 USD |
+9.72
|
€2.29B 2.64B USD | €229.00 264.34 USD | €23.25 26.84 USD | €23.25 26.84 USD | €2.29B 2.64B USD | 0 | -€5.26 -6.07 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€28.18 32.53 USD |
+2.66
|
€2.21B 2.55B USD | €200.00 230.87 USD | €28.18 32.53 USD | €28.18 32.53 USD | €2.21B 2.55B USD | 0 | -€3.69 -4.2 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.85 33.3 USD |
+1.23
|
€2.02B 2.33B USD | €165.00 190.47 USD | €28.85 33.3 USD | €28.85 33.3 USD | €2.02B 2.33B USD | 0 | -€2.72 -3.1 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€30.72 35.46 USD |
+9.48
|
€1.92B 2.22B USD | €30.00 34.63 USD | €30.72 35.46 USD | €30.72 35.46 USD | €1.92B 2.22B USD | 0 | -€3.60 -4.1 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.88 27.57 USD |
+0.67
|
€1.82B 2.1B USD | €50.00 57.72 USD | €23.88 27.57 USD | €23.88 27.57 USD | €1.82B 2.1B USD | 11.82 | €2.02 2.33 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€13.04 15.05 USD |
-8.81
|
€1.82B 2.1B USD | €1.80K 2.08K USD | €13.04 15.05 USD | €13.04 15.05 USD | €1.82B 2.1B USD | 0 | -€3.04 -3.5 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.30 9.58 USD |
+8.5
|
€1.82B 2.1B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.82B 2.1B USD | 0 | -€1.24 -1.4 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.85 15.98 USD |
+0.8
|
€1.78B 2.06B USD | €530.00 611.8 USD | €13.85 15.98 USD | €13.85 15.98 USD | €1.78B 2.06B USD | 7.44 | €1.86 2.15 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€34.20 39.48 USD |
+3.64
|
€1.75B 2.02B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.75B 2.02B USD | 92.43 | €0.37 0.43 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.30 17.66 USD |
+4.08
|
€1.72B 1.98B USD | €420.00 484.82 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.72B 1.98B USD | 0 | -€1.47 -1.6 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€28.80 33.24 USD |
+5.88
|
€1.71B 1.98B USD | €180.00 207.78 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.71B 1.98B USD | 0 | -€6.26 -7.2 USD | ||
|
Genus plc
GBE.F
DE
|
€25.00 28.86 USD |
-2.34
|
€1.66B 1.92B USD | €813.00 938.47 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.66B 1.92B USD | 30.48 | €0.82 0.95 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.50 5.19 USD |
+0.45
|
€1.66B 1.92B USD | €2.00K 2.31K USD | €4.50 5.19 USD | €4.50 5.19 USD | €1.66B 1.92B USD | 0 | -€0.61 -0.7 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€26.14 30.17 USD |
+5.4
|
€1.63B 1.88B USD | €606.00 699.53 USD | €26.14 30.17 USD | €26.14 30.17 USD | €1.63B 1.88B USD | 0 | -€2.47 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.66 28.47 USD |
+0.57
|
€1.63B 1.88B USD | €91.00 105.04 USD | €24.66 28.47 USD | €24.66 28.47 USD | €1.63B 1.88B USD | 3.32 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.60 28.4 USD |
+2.5
|
€1.62B 1.87B USD | €86.00 99.27 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.62B 1.87B USD | 3.31 | €7.41 8.55 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€14.60 16.85 USD |
+5.8
|
€1.61B 1.86B USD | €323.00 372.85 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.61B 1.86B USD | 0 | -€2.89 -3.3 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€5.21 6.01 USD |
+6.54
|
€1.59B 1.84B USD | €3.04K 3.5K USD | €4.78 5.52 USD | €5.21 6.01 USD | €1.59B 1.84B USD | 0 | -€0.41 -0.4 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€31.00 35.78 USD |
+6.16
|
€1.57B 1.82B USD | €1.00 1.15 USD | €30.80 35.55 USD | €31.00 35.78 USD | €1.57B 1.82B USD | 0 | -€0.50 -0.5 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.21 1.4 USD |
+5.38
|
€1.57B 1.81B USD | €162.00 187 USD | €1.21 1.4 USD | €1.22 1.41 USD | €1.57B 1.81B USD | 0 | -€0.06 -0.06 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€14.74 17.01 USD |
+8.7
|
€1.56B 1.8B USD | €150.00 173.15 USD | €14.74 17.01 USD | €14.74 17.01 USD | €1.56B 1.8B USD | 49.13 | €0.30 0.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}