Land: Deutschland Börse: Frankfurt Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (648)
- {{country.name}}
- Alle Länder
- Deutschland (648)
Frankfurt (648)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (648)
Biotechnologie (648)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MorphoSys AG MOR.F | $67.12 73.37 USD |
-0.03
|
$2.53B 2.76B USD | $291 318.1 USD | $67.08 73.33 USD | $67.22 73.48 USD | $2.53B 2.76B USD | 0 | -$5.53 -6.04 USD | |
CureVac N.V. 5CV.F | $2.85 3.12 USD |
+2.15
|
$643.03M 702.91M USD | $9.06K 9.91K USD | $2.83 3.09 USD | $2.92 3.19 USD | $643.03M 702.91M USD | 0 | -$1.47 -1.6 USD | |
Novavax, Inc. NVV1.F | $4.42 4.83 USD |
-0.56
|
$618.87M 676.51M USD | $894 977.26 USD | $4.3 4.7 USD | $4.42 4.83 USD | $618.87M 676.51M USD | 0 | -$5 -5.4 USD | |
Valneva SE AYJ.F | $3.6 3.93 USD |
+0.64
|
$505.51M 552.59M USD | $3.02K 3.3K USD | $3.56 3.89 USD | $3.6 3.93 USD | $505.51M 552.59M USD | 0 | -$0.73 -0.7 USD | |
Ocugen, Inc. 2H51.F | $1.53 1.68 USD |
-8.88
|
$393.47M 430.12M USD | $14.87K 16.25K USD | $1.51 1.65 USD | $1.66 1.81 USD | $393.47M 430.12M USD | 0 | -$0.3 -0.3 USD | |
Atai Life Sciences N.V. 9VC.F | $1.64 1.79 USD |
+3.41
|
$282.11M 308.38M USD | $19.1K 20.88K USD | $1.64 1.79 USD | $1.64 1.79 USD | $282.11M 308.38M USD | 0 | -$0.4 -0.4 USD | |
Alligator Bioscience AB (publ) 7AL.F | $0.08 0.09 USD |
+1.93
|
$56.81M 62.11M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.81M 62.11M USD | 0 | -$0.05 -0.05 USD | |
Defence Therapeutics Inc. DTC.F | $1.12 1.22 USD |
-4.68
|
$52.5M 57.39M USD | $2.71K 2.96K USD | $1.12 1.22 USD | $1.24 1.36 USD | $52.5M 57.39M USD | 0 | -$0.13 -0.1 USD | |
IntelGenx Technologies Corp. 0IL.F | $0.1499 0.16 USD |
-6.87
|
$27.63M 30.2M USD | $32.26K 35.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.63M 30.2M USD | 0 | -$0.06 -0.06 USD | |
Vivoryon Therapeutics N.V. 05Y.F | $0.53 0.58 USD |
+0.38
|
$14.07M 15.38M USD | $50 54.66 USD | $0.52 0.57 USD | $0.53 0.58 USD | $14.07M 15.38M USD | 0 | -$1.12 -1.2 USD | |
Alterity Therapeutics Limited PBN.F | $0.001 0.0010 USD |
0
|
$12.65M 13.82M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.65M 13.82M USD | 0 | $0 0 USD | |
Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-7.51
|
$10.38M 11.35M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.38M 11.35M USD | 0 | -$0.01 -0.01 USD | |
Acrux Limited FJY.F | $0.02999 0.04 USD |
+38.78
|
$9.88M 10.8M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.04 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
Core One Labs Inc. LD6.F | $0.1499 0.16 USD |
+0.55
|
$7.4M 8.09M USD | $10.9K 11.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $7.4M 8.09M USD | 0 | -$0.07 -0.07 USD | |
BioVaxys Technology Corp. 5LB.F | $0.04 0.05 USD |
-30.33
|
$6.07M 6.63M USD | $145.68K 159.24K USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.07M 6.63M USD | 0 | -$0.08 -0.08 USD | |
Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$3.9M 4.26M USD | $6.35K 6.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.9M 4.26M USD | 0 | -$0.08 -0.08 USD | |
RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
Tryp Therapeutics Inc. 8FW.F | $0.01 0.01 USD |
0
|
$1.64M 1.79M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.64M 1.79M USD | 0 | -$0.03 -0.03 USD | |
Cyxone AB (publ) 4CX.F | $0.002 0.0021 USD |
-4.76
|
$1.49M 1.63M USD | $99K 108.22K USD | $0.0001 0.00010 USD | $0.002 0.0021 USD | $1.49M 1.63M USD | 0 | -$0.02 -0.02 USD | |
Braxia Scientific Corp. 4960.F | $0.002 0.0021 USD |
0
|
$962.76K 1.05M USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $962.76K 1.05M USD | 0 | -$0.03 -0.03 USD | |
Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$857.51K 937.37K USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $857.51K 937.37K USD | 0 | -$0.01 -0.01 USD | |
Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
Novo Nordisk A/S NOVA.F | $118.5 129.54 USD |
+0.42
|
$528.75B 578B USD | $602 658.07 USD | $117.5 128.44 USD | $120.5 131.72 USD | $528.75B 578B USD | 47.39 | $2.5 2.73 USD | |
Novo Nordisk A/S NOVC.F | $184.2 201.36 USD |
0
|
$407.03B 444.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.03B 444.94B USD | 0 | $0 0 USD | |
Vertex Pharmaceuticals Incorporated VX1.F | $389.1 425.34 USD |
+0.49
|
$100.51B 109.87B USD | $25 27.33 USD | $384.7 420.53 USD | $389.1 425.34 USD | $100.51B 109.87B USD | 30.30 | $12.84 14.04 USD | |
CSL Limited CSJA.F | $85.5 93.46 USD |
+0.59
|
$84B 91.82B USD | $10 10.93 USD | $85.5 93.46 USD | $86 94.01 USD | $84B 91.82B USD | 36.38 | $2.35 2.57 USD | |
CSL Limited CSJ.F | $172.75 188.84 USD |
+0.32
|
$83.77B 91.57B USD | $55 60.12 USD | $172.35 188.4 USD | $172.75 188.84 USD | $83.77B 91.57B USD | 36.75 | $4.7 5.14 USD | |
Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
Moderna, Inc. 0QF.F | $99.02 108.24 USD |
-1.84
|
$38.38B 41.95B USD | $819 895.28 USD | $99.02 108.24 USD | $103.24 112.86 USD | $38.38B 41.95B USD | 0 | -$11.38 -12.4 USD | |
argenx SE 1AEA.F | $364 397.9 USD |
+0.55
|
$21.82B 23.86B USD | $55 60.12 USD | $364 397.9 USD | $364 397.9 USD | $21.82B 23.86B USD | 0 | -$4.78 -5.2 USD | |
UCB SA UNC0.F | $55.5 60.67 USD |
-2.63
|
$21.73B 23.75B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $21.73B 23.75B USD | 63.06 | $0.88 0.96 USD | |
argenx SE 1AE.F | $365.8 399.87 USD |
-2.24
|
$21.69B 23.71B USD | $80 87.45 USD | $365.8 399.87 USD | $365.8 399.87 USD | $21.69B 23.71B USD | 0 | -$4.75 -5.1 USD | |
UCB SA UNC.F | $113.9 124.51 USD |
+0.09
|
$21.62B 23.63B USD | $110 120.24 USD | $113.9 124.51 USD | $113.9 124.51 USD | $21.62B 23.63B USD | 64.35 | $1.77 1.93 USD | |
BioNTech SE 22UA.F | $85.34 93.29 USD |
-0.07
|
$20.38B 22.28B USD | $1.31K 1.44K USD | $84.82 92.72 USD | $86.86 94.95 USD | $20.38B 22.28B USD | 22.28 | $3.83 4.19 USD | |
Alnylam Pharmaceuticals, Inc. DUL.F | $141.8 155.01 USD |
+1.43
|
$18.2B 19.9B USD | $35 38.26 USD | $141.8 155.01 USD | $141.8 155.01 USD | $18.2B 19.9B USD | 0 | -$3.24 -3.5 USD | |
Royalty Pharma plc RPD.F | $27.92 30.52 USD |
+0.61
|
$16.89B 18.47B USD | $63 68.87 USD | $27.84 30.43 USD | $27.92 30.52 USD | $16.89B 18.47B USD | 11.93 | $2.34 2.56 USD | |
BeiGene, Ltd. 49B.F | $11 12.02 USD |
+2.8
|
$15.94B 17.42B USD | $176 192.39 USD | $11 12.02 USD | $11 12.02 USD | $15.94B 17.42B USD | 0 | -$0.6 -0.6 USD | |
BeiGene, Ltd. 49BA.F | $143 156.32 USD |
+0.7
|
$15.61B 17.06B USD | $156 170.53 USD | $143 156.32 USD | $144 157.41 USD | $15.61B 17.06B USD | 0 | -$7.8 -8.5 USD | |
BioMarin Pharmaceutical Inc. BM8.F | $81.66 89.27 USD |
+0.05
|
$15.41B 16.84B USD | $15 16.4 USD | $81.66 89.27 USD | $81.66 89.27 USD | $15.41B 16.84B USD | 100.81 | $0.81 0.89 USD | |
Incyte Corporation ICY.F | $52.54 57.43 USD |
+0.77
|
$11.83B 12.93B USD | $50 54.66 USD | $52.54 57.43 USD | $52.54 57.43 USD | $11.83B 12.93B USD | 21.44 | $2.45 2.68 USD | |
Sarepta Therapeutics, Inc. AB3A.F | $119.6 130.74 USD |
+1.23
|
$11.42B 12.48B USD | $20 21.86 USD | $119.6 130.74 USD | $119.6 130.74 USD | $11.42B 12.48B USD | 0 | -$5.35 -5.8 USD | |
United Therapeutics Corporation UTH.F | $219.6 240.05 USD |
+1.48
|
$10.73B 11.73B USD | $4 4.37 USD | $219.6 240.05 USD | $222.5 243.22 USD | $10.73B 11.73B USD | 12.00 | $18.29 19.99 USD | |
Bio-Techne Corporation TE1.F | $65 71.05 USD |
+1.56
|
$10.23B 11.19B USD | $2 2.19 USD | $64 69.96 USD | $65 71.05 USD | $10.23B 11.19B USD | 50.38 | $1.29 1.41 USD | |
Legend Biotech Corporation 9LB.F | $52 56.84 USD |
-0.95
|
$9.46B 10.34B USD | $8 8.75 USD | $51.5 56.3 USD | $52.5 57.39 USD | $9.46B 10.34B USD | 0 | -$2.71 -2.9 USD | |
Viking Therapeutics, Inc. 1VT.F | $77.54 84.76 USD |
+1.81
|
$8.45B 9.24B USD | $835 912.77 USD | $76 83.08 USD | $77.96 85.22 USD | $8.45B 9.24B USD | 0 | -$0.84 -0.9 USD | |
ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
Ascendis Pharma A/S A71.F | $137 149.76 USD |
-0.72
|
$7.76B 8.48B USD | $70 76.52 USD | $137 149.76 USD | $137 149.76 USD | $7.76B 8.48B USD | 0 | -$8.56 -9.3 USD | |
Roivant Sciences Ltd. 87S.F | $9.2 10.06 USD |
-2.13
|
$7.41B 8.1B USD | $107 116.97 USD | $9.2 10.06 USD | $9.65 10.55 USD | $7.41B 8.1B USD | 1.88 | $4.87 5.32 USD | |
Innovent Biologics, Inc. 6IB.F | $4.26 4.66 USD |
-1.84
|
$7.17B 7.84B USD | $520 568.43 USD | $4.26 4.66 USD | $4.44 4.85 USD | $7.17B 7.84B USD | 0 | -$0.08 -0.08 USD | |
WuXi Biologics (Cayman) Inc. 1FW1.F | $3.24 3.54 USD |
+4.52
|
$7.09B 7.75B USD | $420 459.12 USD | $3.24 3.54 USD | $3.24 3.54 USD | $7.09B 7.75B USD | 16.19 | $0.2 0.22 USD | |
WuXi Biologics (Cayman) Inc. 1FW2.F | $1.67 1.82 USD |
+2.4
|
$6.96B 7.61B USD | $1K 1.09K USD | $1.67 1.82 USD | $1.67 1.82 USD | $6.96B 7.61B USD | 16.67 | $0.1 0.11 USD | |
Jazz Pharmaceuticals plc J7Z.F | $111.35 121.72 USD |
+1.27
|
$6.94B 7.59B USD | $5 5.47 USD | $110.8 121.12 USD | $111.9 122.32 USD | $6.94B 7.59B USD | 19.70 | $5.65 6.18 USD | |
Vaxcyte, Inc. 5VA.F | $63 68.87 USD |
+0.8
|
$6.92B 7.56B USD | $13 14.21 USD | $63 68.87 USD | $63 68.87 USD | $6.92B 7.56B USD | 0 | -$3.82 -4.1 USD | |
Sino Biopharmaceutical Limited SMZ1.F | $0.3499 0.39 USD |
+0.46
|
$6.71B 7.33B USD | $1.5K 1.64K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $6.71B 7.33B USD | 35.28 | $0.01 0.01 USD | |
Cytokinetics, Incorporated KK3A.F | $64.5 70.51 USD |
-1.53
|
$6.68B 7.3B USD | $279 304.98 USD | $64.5 70.51 USD | $66.5 72.69 USD | $6.68B 7.3B USD | 0 | -$5.04 -5.5 USD | |
Exelixis, Inc. EX9.F | $21.62 23.63 USD |
0
|
$6.65B 7.27B USD | $200 218.63 USD | $21.62 23.63 USD | $21.62 23.63 USD | $6.65B 7.27B USD | 36.03 | $0.6 0.66 USD | |
Apellis Pharmaceuticals, Inc. 1JK.F | $53 57.94 USD |
-1.85
|
$6.39B 6.99B USD | $20 21.86 USD | $53 57.94 USD | $53.5 58.48 USD | $6.39B 6.99B USD | 0 | -$4.11 -4.4 USD | |
Reata Pharmaceuticals, Inc. 2R3.F | $161 175.99 USD |
0
|
$6.2B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2B 6.78B USD | 0 | $0 0 USD | |
Ionis Pharmaceuticals, Inc. ISI.F | $41.02 44.84 USD |
+0.89
|
$5.98B 6.54B USD | $30 32.79 USD | $41.07 44.9 USD | $41.3 45.15 USD | $5.98B 6.54B USD | 0 | -$2.37 -2.5 USD | |
Blueprint Medicines Corporation 2L9.F | $86.5 94.56 USD |
+4.85
|
$5.62B 6.14B USD | $34 37.17 USD | $86.5 94.56 USD | $90.5 98.93 USD | $5.62B 6.14B USD | 0 | -$7.73 -8.4 USD | |
BridgeBio Pharma, Inc. 2CL.F | $28.17 30.79 USD |
+2.44
|
$5.39B 5.89B USD | $200 218.63 USD | $28.17 30.79 USD | $28.52 31.18 USD | $5.39B 5.89B USD | 0 | -$3.65 -3.9 USD | |
Revolution Medicines, Inc. 42Z.F | $29.2 31.92 USD |
+5.8
|
$5.1B 5.58B USD | $62 67.77 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.1B 5.58B USD | 0 | -$3.56 -3.8 USD | |
Madrigal Pharmaceuticals, Inc. YDO1.F | $245.6 268.47 USD |
+2.93
|
$5.09B 5.57B USD | $44 48.1 USD | $235.9 257.87 USD | $245.6 268.47 USD | $5.09B 5.57B USD | 0 | -$18.48 -20.2 USD | |
Halozyme Therapeutics, Inc. RV7.F | $37.44 40.93 USD |
+1.19
|
$4.83B 5.28B USD | $100 109.31 USD | $37.44 40.93 USD | $37.44 40.93 USD | $4.83B 5.28B USD | 19.29 | $1.94 2.12 USD | |
IVERIC bio, Inc. O2T.F | $34.8 38.04 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
Krystal Biotech, Inc. 4KB.F | $164 179.27 USD |
+1.86
|
$4.71B 5.15B USD | $20 21.86 USD | $162 177.09 USD | $164 179.27 USD | $4.71B 5.15B USD | 468.57 | $0.35 0.38 USD | |
Akeso, Inc. 4RY.F | $5.5 6.01 USD |
+0.92
|
$4.67B 5.11B USD | $92 100.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.67B 5.11B USD | 17.74 | $0.31 0.34 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7 7.65 USD |
0
|
$4.22B 4.61B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $4.22B 4.61B USD | 7.14 | $0.98 1.07 USD | |
Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $80.55 88.05 USD |
+0.62
|
$4.15B 4.54B USD | $70 76.52 USD | $80.55 88.05 USD | $80.55 88.05 USD | $4.15B 4.54B USD | 25.17 | $3.2 3.5 USD | |
Financière de Tubize SA FTD.F | $89.5 97.84 USD |
-0.11
|
$4.03B 4.41B USD | $40 43.73 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.03B 4.41B USD | 45.20 | $1.98 2.16 USD | |
Genscript Biotech Corporation G51.F | $1.75 1.92 USD |
+6.82
|
$3.8B 4.16B USD | $300 327.94 USD | $1.68 1.83 USD | $1.75 1.92 USD | $3.8B 4.16B USD | 0 | -$0.04 -0.04 USD | |
Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
Insmed Incorporated IM8N.F | $25.2 27.55 USD |
+1.61
|
$3.74B 4.09B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.74B 4.09B USD | 0 | -$4.94 -5.4 USD | |
ALK-Abelló A/S 4AJ0.F | $16.77 18.33 USD |
+2.95
|
$3.68B 4.02B USD | $50 54.66 USD | $16.47 18 USD | $16.77 18.33 USD | $3.68B 4.02B USD | 55.89 | $0.3 0.33 USD | |
Ultragenyx Pharmaceutical Inc. UP0.F | $43.2 47.22 USD |
+3.35
|
$3.68B 4.02B USD | $25 27.33 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.68B 4.02B USD | 0 | -$7.62 -8.3 USD | |
Iovance Biotherapeutics, Inc. 2LB.F | $12.93 14.13 USD |
+0.78
|
$3.66B 4.01B USD | $500 546.57 USD | $12.93 14.13 USD | $12.93 14.13 USD | $3.66B 4.01B USD | 0 | -$1.75 -1.9 USD | |
Axsome Therapeutics, Inc. 19X.F | $73.42 80.26 USD |
-1.84
|
$3.48B 3.8B USD | $10 10.93 USD | $72.32 79.06 USD | $78.12 85.4 USD | $3.48B 3.8B USD | 0 | -$4.86 -5.3 USD | |
CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $33 36.07 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.43B 3.75B USD | 0 | -$0.91 -0.9 USD | |
Abcam plc A8C1.F | $13.7 14.98 USD |
0
|
$3.39B 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 3.7B USD | 0 | $0 0 USD | |
Amicus Therapeutics, Inc. AM6.F | $10.9 11.92 USD |
+3.81
|
$3.36B 3.67B USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.36B 3.67B USD | 0 | -$0.47 -0.5 USD | |
ImmunityBio, Inc. 26CA.F | $4.8 5.25 USD |
-2.44
|
$3.31B 3.62B USD | $90 98.38 USD | $4.8 5.25 USD | $5.25 5.74 USD | $3.31B 3.62B USD | 0 | -$1.06 -1.1 USD | |
Arrowhead Pharmaceuticals, Inc. HDP1.F | $26.39 28.85 USD |
+3.05
|
$3.27B 3.58B USD | $20 21.86 USD | $26.39 28.85 USD | $26.39 28.85 USD | $3.27B 3.58B USD | 0 | -$2.56 -2.7 USD | |
Crinetics Pharmaceuticals, Inc. 6Z4.F | $40.8 44.6 USD |
+2
|
$3.26B 3.57B USD | $50 54.66 USD | $40.8 44.6 USD | $40.8 44.6 USD | $3.26B 3.57B USD | 0 | -$3.41 -3.7 USD | |
IDEAYA Biosciences, Inc. 30J.F | $39.4 43.07 USD |
+2.07
|
$3.04B 3.33B USD | $420 459.12 USD | $39.4 43.07 USD | $39.4 43.07 USD | $3.04B 3.33B USD | 0 | -$1.81 -1.9 USD | |
Xenon Pharmaceuticals Inc. XP0.F | $39.6 43.29 USD |
+0.51
|
$3.01B 3.29B USD | $40 43.73 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.01B 3.29B USD | 0 | -$2.52 -2.7 USD | |
Immunocore Holdings plc 6YG.F | $59 64.49 USD |
+2.61
|
$3B 3.28B USD | $50 54.66 USD | $57.5 62.86 USD | $59.5 65.04 USD | $3B 3.28B USD | 0 | -$1.32 -1.4 USD | |
Denali Therapeutics Inc. 4DN.F | $19.07 20.85 USD |
+5.77
|
$2.82B 3.09B USD | $1 1.09 USD | $19.07 20.85 USD | $19.07 20.85 USD | $2.82B 3.09B USD | 0 | -$0.98 -1.07 USD | |
ACADIA Pharmaceuticals Inc. DR6.F | $16.6 18.15 USD |
+1.84
|
$2.81B 3.08B USD | $260 284.22 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.81B 3.08B USD | 0 | -$0.34 -0.3 USD | |
Camurus AB (publ) 7CA.F | $45.14 49.34 USD |
-0.13
|
$2.61B 2.86B USD | $27 29.51 USD | $45.14 49.34 USD | $45.14 49.34 USD | $2.61B 2.86B USD | 64.48 | $0.7 0.77 USD | |
BB Biotech AG BBZA.F | $47.2 51.6 USD |
+3.06
|
$2.61B 2.85B USD | $5.99K 6.55K USD | $45.7 49.96 USD | $47.2 51.6 USD | $2.61B 2.85B USD | 0 | -$3.85 -4.2 USD | |
Celldex Therapeutics, Inc. TCE2.F | $38.2 41.76 USD |
+1.6
|
$2.55B 2.78B USD | $85 92.92 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.55B 2.78B USD | 0 | -$2.7 -2.9 USD | |
MorphoSys AG MOR2.F | $16.3 17.82 USD |
0
|
$2.53B 2.76B USD | $1.6K 1.75K USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.53B 2.76B USD | 0 | -$1.38 -1.5 USD | |
Intellia Therapeutics, Inc. 38I.F | $25.06 27.39 USD |
+3.51
|
$2.48B 2.71B USD | $5 5.47 USD | $24.55 26.84 USD | $25.06 27.39 USD | $2.48B 2.71B USD | 0 | -$5 -5.4 USD | |
Myovant Sciences Ltd. 71M.F | $25.19 27.54 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
Rhythm Pharmaceuticals, Inc. 1RV.F | $38.8 42.41 USD |
+5.43
|
$2.45B 2.68B USD | $50 54.66 USD | $38 41.54 USD | $38.8 42.41 USD | $2.45B 2.68B USD | 0 | -$2.96 -3.2 USD | |
Chinook Therapeutics, Inc. 290A.F | $36.4 39.79 USD |
0
|
$2.45B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.67B USD | 0 | $0 0 USD | |
Corcept Therapeutics Incorporated HTD.F | $23.2 25.36 USD |
0
|
$2.42B 2.65B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.42B 2.65B USD | 26.66 | $0.87 0.95 USD | |
Alpine Immune Sciences, Inc. 34LA.F | $35 38.26 USD |
+2.94
|
$2.41B 2.63B USD | $33 36.07 USD | $35 38.26 USD | $35 38.26 USD | $2.41B 2.63B USD | 0 | -$0.59 -0.6 USD | |
Merus N.V. 2GH.F | $40 43.73 USD |
-1.48
|
$2.38B 2.6B USD | $20 21.86 USD | $40 43.73 USD | $40.8 44.6 USD | $2.38B 2.6B USD | 0 | -$2.77 -3.02 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |