ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (395)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (395)
Frankfurt (395)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
การดูแลสุขภาพ (395)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (395)
เทคโนโลยีชีวภาพ (395)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (395)
- ผู้ผลิตยา - ทั่วไป (39)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (153)
- แผนการดูแลสุขภาพ (8)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (69)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (45)
- อุปกรณ์ทางการแพทย์ (142)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (92)
- การวินิจฉัยและการวิจัย (73)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CureVac N.V. 5CV.F | €4.34 4.74 USD |
-1.32
|
€982.78M 1.07B USD | €4.90K 5.36K USD | €4.30 4.7 USD | €4.37 4.78 USD | €982.78M 1.07B USD | 7.60 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.86 4.22 USD |
+2.44
|
€667.20M 729.34M USD | €3.12K 3.41K USD | €3.76 4.11 USD | €3.86 4.22 USD | €667.20M 729.34M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.05 1.15 USD |
+1.79
|
€329.19M 359.84M USD | €13.86K 15.15K USD | €1.02 1.11 USD | €1.05 1.15 USD | €329.19M 359.84M USD | 0 | -€0.19 -0.2 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
-6.67
|
€113.07M 123.61M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €113.07M 123.61M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€92.29M 100.89M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.29M 100.89M USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.50 0.55 USD |
-1.56
|
€27.63M 30.21M USD | €5.84K 6.38K USD | €0.50 0.55 USD | €0.50 0.55 USD | €27.63M 30.21M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
-2.7
|
€17.55M 19.18M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.55M 19.18M USD | 0 | -€0.03 -0.03 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0092 USD |
0
|
€8.18M 8.94M USD | €696.00 760.82 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.18M 8.94M USD | 0 | -€0.02 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0053 USD |
+63.33
|
€7.60M 8.3M USD | €8.16K 8.92K USD | €0.00 0.0027 USD | €0.00 0.0053 USD | €7.60M 8.3M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
-4.55
|
€1.45M 1.58M USD | €50.00K 54.66K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
-17.24
|
€353.70K 386.64K USD | €9.66K 10.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €353.70K 386.64K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €41.95 45.86 USD |
+5.8
|
€186.40B 203.76B USD | €2.67K 2.92K USD | €40.20 43.94 USD | €42.00 45.91 USD | €186.40B 203.76B USD | 13.44 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €374.05 408.89 USD |
-1.15
|
€95.82B 104.74B USD | €3.00 3.28 USD | €374.05 408.89 USD | €374.65 409.54 USD | €95.82B 104.74B USD | 30.60 | €12.22 13.36 USD | ||
| CSL Limited CSJ.F | €102.74 112.31 USD |
+0.23
|
€50.93B 55.67B USD | €176.00 192.39 USD | €102.22 111.74 USD | €102.74 112.31 USD | €50.93B 55.67B USD | 19.38 | €5.30 5.79 USD | ||
| argenx SE 1AEA.F | €755.00 825.32 USD |
-1.31
|
€49.99B 54.65B USD | €20.00 21.86 USD | €755.00 825.32 USD | €755.00 825.32 USD | €49.99B 54.65B USD | 37.52 | €20.12 21.99 USD | ||
| CSL Limited CSJA.F | €50.00 54.66 USD |
-0.99
|
€49.81B 54.45B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €49.81B 54.45B USD | 18.86 | €2.65 2.9 USD | ||
| argenx SE 1AE.F | €761.20 832.09 USD |
-1.68
|
€49.66B 54.28B USD | €2.00 2.19 USD | €761.20 832.09 USD | €761.20 832.09 USD | €49.66B 54.28B USD | 37.96 | €20.05 21.92 USD | ||
| UCB SA UNC.F | €241.30 263.77 USD |
-2.74
|
€45.85B 50.12B USD | €100.00 109.31 USD | €241.30 263.77 USD | €241.30 263.77 USD | €45.85B 50.12B USD | 35.12 | €6.87 7.51 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €345.20 377.35 USD |
-3.28
|
€45.61B 49.85B USD | €8.00 8.75 USD | €345.20 377.35 USD | €356.10 389.27 USD | €45.61B 49.85B USD | 1380.79 | €0.25 0.27 USD | ||
| Insmed Incorporated IM8N.F | €165.00 180.37 USD |
-1.2
|
€35.19B 38.47B USD | €30.00 32.79 USD | €165.00 180.37 USD | €165.00 180.37 USD | €35.19B 38.47B USD | 0 | -€5.31 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €274.00 299.52 USD |
+0.74
|
€30.32B 33.14B USD | €15.00 16.4 USD | €274.00 299.52 USD | €274.00 299.52 USD | €30.32B 33.14B USD | 622.72 | €0.44 0.48 USD | ||
| BioNTech SE 22UA.F | €81.15 88.71 USD |
-1.64
|
€19.51B 21.33B USD | €1.01K 1.1K USD | €81.10 88.65 USD | €83.20 90.95 USD | €19.51B 21.33B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.F | €32.01 34.99 USD |
-3.32
|
€19.10B 20.88B USD | €100.00 109.31 USD | €32.01 34.99 USD | €32.42 35.44 USD | €19.10B 20.88B USD | 21.33 | €1.50 1.64 USD | ||
| United Therapeutics Corporation UTH.F | €409.40 447.53 USD |
-0.56
|
€18.48B 20.2B USD | €34.00 37.17 USD | €409.40 447.53 USD | €409.40 447.53 USD | €18.48B 20.2B USD | 18.08 | €22.64 24.75 USD | ||
| Incyte Corporation ICY.F | €81.48 89.07 USD |
-1.57
|
€16.15B 17.66B USD | €60.00 65.59 USD | €81.48 89.07 USD | €81.64 89.24 USD | €16.15B 17.66B USD | 16.07 | €5.07 5.54 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.10 9.95 USD |
-1.09
|
€15.71B 17.18B USD | €15.00 16.4 USD | €9.05 9.89 USD | €9.10 9.95 USD | €15.71B 17.18B USD | 113.75 | €0.08 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.72 4.07 USD |
+0.54
|
€15.46B 16.9B USD | €150.00 163.97 USD | €3.66 4 USD | €3.72 4.07 USD | €15.46B 16.9B USD | 31.00 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.25 7.93 USD |
0
|
€15.20B 16.62B USD | €823.00 899.65 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.20B 16.62B USD | 30.20 | €0.24 0.26 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.75 0.82 USD |
-2.09
|
€13.79B 15.08B USD | €21.45K 23.45K USD | €0.73 0.8 USD | €0.75 0.82 USD | €13.79B 15.08B USD | 25.00 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.00 72.15 USD |
-2.94
|
€12.76B 13.95B USD | €80.00 87.45 USD | €66.00 72.15 USD | €66.00 72.15 USD | €12.76B 13.95B USD | 0 | -€4.46 -4.8 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Akeso, Inc. 4RY.F | €12.90 14.1 USD |
0
|
€12.09B 13.22B USD | €171.00 186.93 USD | €12.90 14.1 USD | €13.00 14.21 USD | €12.09B 13.22B USD | 0 | -€0.12 -0.1 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €61.60 67.34 USD |
-2.65
|
€11.87B 12.98B USD | €40.00 43.73 USD | €61.16 66.86 USD | €61.60 67.34 USD | €11.87B 12.98B USD | 0 | -€3.62 -3.9 USD | ||
| Roivant Sciences Ltd. 87S.F | €16.82 18.38 USD |
-3.03
|
€11.69B 12.78B USD | €100.00 109.31 USD | €16.82 18.38 USD | €17.33 18.94 USD | €11.69B 12.78B USD | 0 | -€0.85 -0.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €468.90 512.57 USD |
-1.68
|
€10.65B 11.64B USD | €97.00 106.03 USD | €468.90 512.57 USD | €472.60 516.62 USD | €10.65B 11.64B USD | 0 | -€11.10 -12.1 USD | ||
| Ascendis Pharma A/S A71.F | €167.00 182.55 USD |
-0.6
|
€10.20B 11.15B USD | €8.00 8.75 USD | €167.00 182.55 USD | €167.00 182.55 USD | €10.20B 11.15B USD | 0 | -€3.81 -4.1 USD | ||
| Exelixis, Inc. EX9.F | €35.63 38.95 USD |
-0.7
|
€9.95B 10.87B USD | €160.00 174.9 USD | €35.63 38.95 USD | €35.63 38.95 USD | €9.95B 10.87B USD | 17.38 | €2.05 2.24 USD | ||
| Financière de Tubize SA FTD.F | €215.50 235.57 USD |
-2.05
|
€9.59B 10.49B USD | €100.00 109.31 USD | €215.50 235.57 USD | €215.50 235.57 USD | €9.59B 10.49B USD | 103.11 | €2.09 2.28 USD | ||
| Moderna, Inc. 0QF.F | €24.33 26.6 USD |
-0.33
|
€9.57B 10.46B USD | €274.00 299.52 USD | €23.88 26.1 USD | €24.49 26.77 USD | €9.57B 10.46B USD | 0 | -€6.93 -7.5 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.96 50.24 USD |
+1.03
|
€9.05B 9.9B USD | €108.00 118.06 USD | €45.96 50.24 USD | €45.96 50.24 USD | €9.05B 9.9B USD | 19.89 | €2.31 2.53 USD | ||
| ABIVAX Société Anonyme 2X1.F | €115.00 125.71 USD |
+9.52
|
€8.96B 9.8B USD | €914.00 999.13 USD | €113.40 123.96 USD | €126.00 137.74 USD | €8.96B 9.8B USD | 0 | -€3.09 -3.3 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €140.85 153.97 USD |
+1.29
|
€8.56B 9.36B USD | €178.00 194.58 USD | €137.75 150.58 USD | €140.85 153.97 USD | €8.56B 9.36B USD | 0 | -€5.30 -5.7 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €59.06 64.56 USD |
+0.24
|
€8.11B 8.86B USD | €328.00 358.55 USD | €57.08 62.4 USD | €59.52 65.06 USD | €8.11B 8.86B USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Techne Corporation TE1.F | €52.00 56.84 USD |
+2.97
|
€8.10B 8.86B USD | €4.00 4.37 USD | €49.80 54.44 USD | €52.00 56.84 USD | €8.10B 8.86B USD | 123.80 | €0.42 0.46 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €72.98 79.78 USD |
+2.1
|
€7.75B 8.48B USD | €400.00 437.25 USD | €70.74 77.33 USD | €72.98 79.78 USD | €7.75B 8.48B USD | 97.30 | €0.75 0.82 USD | ||
| 3SBio Inc. 83B.F | €3.02 3.3 USD |
-1.95
|
€7.19B 7.86B USD | €500.00 546.57 USD | €3.02 3.3 USD | €3.06 3.34 USD | €7.19B 7.86B USD | 25.16 | €0.12 0.13 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.00 32.79 USD |
-0.46
|
€6.84B 7.48B USD | €321.00 350.9 USD | €30.00 32.79 USD | €30.00 32.79 USD | €6.84B 7.48B USD | 44.77 | €0.67 0.73 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €19.20 20.99 USD |
+4.35
|
€6.51B 7.11B USD | €1.50K 1.64K USD | €18.35 20.06 USD | €19.20 20.99 USD | €6.51B 7.11B USD | 5.48 | €3.50 3.83 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €53.50 58.48 USD |
-0.41
|
€6.29B 6.88B USD | €235.00 256.89 USD | €52.82 57.74 USD | €53.72 58.72 USD | €6.29B 6.88B USD | 13.14 | €4.07 4.45 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €123.30 134.78 USD |
-1.64
|
€6.24B 6.82B USD | €50.00 54.66 USD | €123.30 134.78 USD | €123.45 134.95 USD | €6.24B 6.82B USD | 0 | -€4.01 -4.3 USD | ||
| Cytokinetics, Incorporated KK3A.F | €51.00 55.75 USD |
-3.77
|
€6.24B 6.82B USD | €165.00 180.37 USD | €51.00 55.75 USD | €52.50 57.39 USD | €6.24B 6.82B USD | 0 | -€5.41 -5.9 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
+0.63
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.54 -4.9 USD | ||
| Krystal Biotech, Inc. 4KB.F | €202.50 221.36 USD |
+1.25
|
€5.87B 6.42B USD | €10.00 10.93 USD | €200.70 219.39 USD | €202.50 221.36 USD | €5.87B 6.42B USD | 35.27 | €5.74 6.27 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €84.00 91.82 USD |
-1.75
|
€5.74B 6.28B USD | €79.00 86.36 USD | €81.50 89.09 USD | €85.50 93.46 USD | €5.74B 6.28B USD | 0 | -€2.66 -2.9 USD | ||
| Vaxcyte, Inc. 5VA.F | €36.60 40.01 USD |
-2.66
|
€5.03B 5.49B USD | €120.00 131.18 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.03B 5.49B USD | 0 | -€4.17 -4.5 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.45 28.91 USD |
+1.17
|
€4.20B 4.59B USD | €205.00 224.09 USD | €25.85 28.25 USD | €26.45 28.91 USD | €4.20B 4.59B USD | 11.11 | €2.38 2.6 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.30 9.07 USD |
0
|
€3.94B 4.31B USD | €55.00 60.12 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.94B 4.31B USD | 23.71 | €0.35 0.38 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.00 41.54 USD |
-1.55
|
€3.88B 4.24B USD | €115.00 125.71 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.88B 4.24B USD | 0 | -€2.71 -2.9 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Legend Biotech Corporation 9LB.F | €19.90 21.75 USD |
-2.45
|
€3.68B 4.02B USD | €485.00 530.17 USD | €19.80 21.64 USD | €20.40 22.3 USD | €3.68B 4.02B USD | 0 | -€1.10 -1.2 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €31.50 34.43 USD |
-3.23
|
€3.56B 3.89B USD | €70.00 76.52 USD | €31.47 34.4 USD | €31.50 34.43 USD | €3.56B 3.89B USD | 0 | -€1.82 -1.9 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.89 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| Camurus AB (publ) 7CA.F | €54.35 59.41 USD |
-0.18
|
€3.25B 3.56B USD | €25.00 27.33 USD | €54.35 59.41 USD | €54.35 59.41 USD | €3.25B 3.56B USD | 45.67 | €1.19 1.3 USD | ||
| Genscript Biotech Corporation G51.F | €1.43 1.56 USD |
-2.16
|
€3.20B 3.5B USD | €300.00 327.94 USD | €1.43 1.56 USD | €1.43 1.56 USD | €3.20B 3.5B USD | 0 | -€0.03 -0.03 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €60.05 65.64 USD |
-0.08
|
€3.15B 3.44B USD | €10.00 10.93 USD | €60.05 65.64 USD | €60.05 65.64 USD | €3.15B 3.44B USD | 25.44 | €2.36 2.58 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €158.00 172.72 USD |
0
|
€3.13B 3.42B USD | €24.00 26.24 USD | €158.00 172.72 USD | €158.00 172.72 USD | €3.13B 3.42B USD | 81.44 | €1.94 2.12 USD | ||
| BB Biotech AG BBZA.F | €49.00 53.56 USD |
-2.58
|
€3.11B 3.4B USD | €407.00 444.91 USD | €48.35 52.85 USD | €49.15 53.73 USD | €3.11B 3.4B USD | 0 | -€8.60 -9.4 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €31.40 34.32 USD |
+0.64
|
€3.10B 3.39B USD | €415.00 453.65 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.10B 3.39B USD | 0 | -€5.09 -5.5 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €17.50 19.13 USD |
+6.06
|
€3.01B 3.29B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.80 19.46 USD | €3.01B 3.29B USD | 0 | -€0.56 -0.6 USD | ||
| Veracyte, Inc. 12V.F | €37.00 40.45 USD |
-2.12
|
€2.95B 3.22B USD | €75.00 81.99 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.95B 3.22B USD | 112.12 | €0.33 0.36 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.20 40.66 USD |
-2.11
|
€2.95B 3.22B USD | €81.00 88.54 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.95B 3.22B USD | 0 | -€3.34 -3.6 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €13.51 14.76 USD |
+0.67
|
€2.88B 3.15B USD | €15.00 16.4 USD | €13.51 14.76 USD | €13.54 14.8 USD | €2.88B 3.15B USD | 0 | -€1.23 -1.3 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.00 29.51 USD |
+0.07
|
€2.83B 3.09B USD | €55.00 60.12 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.83B 3.09B USD | 0 | -€2.60 -2.8 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €53.50 58.48 USD |
-2.73
|
€2.75B 3.01B USD | €10.00 10.93 USD | €53.50 58.48 USD | €54.50 59.58 USD | €2.75B 3.01B USD | 0 | -€0.72 -0.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.35 9.13 USD |
-0.6
|
€2.65B 2.9B USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.65B 2.9B USD | 0 | -€0.03 -0.03 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €29.20 31.92 USD |
-3.31
|
€2.61B 2.85B USD | €135.00 147.57 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.61B 2.85B USD | 0 | -€1.62 -1.7 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €19.43 21.24 USD |
-8.52
|
€2.57B 2.81B USD | €170.00 185.83 USD | €19.43 21.24 USD | €19.75 21.59 USD | €2.57B 2.81B USD | 62.66 | €0.31 0.34 USD | ||
| BioArctic AB (publ) B9A.F | €28.68 31.35 USD |
-2.91
|
€2.54B 2.78B USD | €100.00 109.31 USD | €28.68 31.35 USD | €28.68 31.35 USD | €2.54B 2.78B USD | 27.84 | €1.03 1.13 USD | ||
| Ascentage Pharma Group International 36X.F | €6.45 7.05 USD |
0
|
€2.40B 2.62B USD | €2.05K 2.24K USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.11 20.88 USD |
-5.33
|
€2.35B 2.57B USD | €150.00 163.97 USD | €19.11 20.88 USD | €19.11 20.88 USD | €2.35B 2.57B USD | 12.99 | €1.47 1.61 USD | ||
| Denali Therapeutics Inc. 4DN.F | €15.90 17.38 USD |
-5.44
|
€2.33B 2.55B USD | €350.00 382.6 USD | €15.46 16.89 USD | €15.90 17.38 USD | €2.33B 2.55B USD | 0 | -€2.51 -2.7 USD | ||
| Via Transportation, Inc. C0I.F | €24.60 26.89 USD |
0
|
€2.09B 2.28B USD | €113.00 123.52 USD | €24.60 26.89 USD | €26.00 28.42 USD | €2.09B 2.28B USD | 0 | -€1.01 -1.1 USD | ||
| Mesoblast Limited LWB.F | €1.57 1.72 USD |
+0.64
|
€2.06B 2.25B USD | €1.97K 2.16K USD | €1.57 1.72 USD | €1.57 1.72 USD | €2.06B 2.25B USD | 0 | -€0.09 -0.09 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.80 20.55 USD |
+1.38
|
€2.04B 2.23B USD | €25.00 27.33 USD | €18.70 20.44 USD | €18.80 20.55 USD | €2.04B 2.23B USD | 0 | -€2.43 -2.6 USD | ||
| Bavarian Nordic A/S BV3.F | €25.02 27.35 USD |
+0.24
|
€1.99B 2.18B USD | €15.00 16.4 USD | €24.96 27.28 USD | €25.21 27.56 USD | €1.99B 2.18B USD | 6.08 | €4.11 4.49 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.63 13.8 USD |
-3.26
|
€1.99B 2.18B USD | €176.00 192.39 USD | €12.63 13.8 USD | €12.63 13.8 USD | €1.99B 2.18B USD | 0 | -€0.45 -0.4 USD | ||
| Genus plc GBE.F | €29.60 32.36 USD |
0
|
€1.97B 2.15B USD | €3.00 3.28 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.97B 2.15B USD | 89.69 | €0.33 0.36 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.95 2.13 USD |
+2.53
|
€1.92B 2.1B USD | €6.44K 7.03K USD | €1.86 2.04 USD | €1.95 2.13 USD | €1.92B 2.1B USD | 0 | -€0.35 -0.3 USD | ||
| Galapagos NV GXE.F | €27.42 29.97 USD |
+1.71
|
€1.85B 2.02B USD | €100.00 109.31 USD | €26.94 29.45 USD | €27.42 29.97 USD | €1.85B 2.02B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXEA.F | €27.00 29.51 USD |
0
|
€1.80B 1.97B USD | €50.00 54.66 USD | €27.00 29.51 USD | €27.20 29.73 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.72 1.88 USD |
-4.97
|
€1.78B 1.94B USD | €1.20K 1.31K USD | €1.71 1.87 USD | €1.80 1.97 USD | €1.78B 1.94B USD | 0 | -€0.03 -0.03 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.35 14.59 USD |
+1.33
|
€1.77B 1.93B USD | €40.00 43.73 USD | €13.16 14.39 USD | €13.35 14.59 USD | €1.77B 1.93B USD | 27.80 | €0.48 0.52 USD | ||
| Zai Lab Limited 1ZL.F | €15.40 16.83 USD |
-3.75
|
€1.74B 1.9B USD | €230.00 251.42 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.74B 1.9B USD | 0 | -€1.63 -1.7 USD | ||
| Everest Medicines Limited 6HN.F | €4.68 5.12 USD |
+1.3
|
€1.68B 1.84B USD | €302.00 330.13 USD | €4.68 5.12 USD | €4.68 5.12 USD | €1.68B 1.84B USD | 0 | -€0.25 -0.2 USD | ||
| Vericel Corporation ATQP.F | €32.60 35.64 USD |
+2.52
|
€1.67B 1.82B USD | €10.00 10.93 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.67B 1.82B USD | 148.18 | €0.22 0.24 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}